Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,61
KB0,87
PKN81,0681,10,75
Msft496,71496,84-2,20
Nokia3,8693,874-0,92
IBM246,31246,47-0,32
Mercedes-Benz Group AG53,0453,06-0,13
PFE24,6424,650,41
05.09.2025 17:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2025 14:23:56
RPC (RES.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,20 -1,48 -0,06 8 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc5.9. 17:24:4122,6522,6822,67-0,41133 641USDNSQ22,76
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex5.9. 17:12:090,020,020,021,512 156 253GBPLSE,02
NP I PoOAnglo Pacific5.9. 17:22:230,750,750,75-0,13558 815GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,43
NP I PoOBaytex Energy- ------CADTOR3,12
NP I PoOBogdanka5.9. 17:04:1022,7022,9523,000,6617 231PLNWSE22,85
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou5.9. 17:20:130,100,110,11-3,541 714 171GBPLSE,11
NP I PoOBP5.9. 17:24:454,164,164,16-2,5113 565 357GBPLSE4,27
NP I PoOBP Preferred Stock5.9. 15:56:401,651,681,66-2,0111 017GBPLSE1,67
NP I PoOBP Preferred Stock4.9. 17:15:391,471,501,48-0,038 855GBPLSE1,49
NP I PoOCabot Oil5.9. 17:24:5223,8123,8223,83-2,301 316 001USDNYQ24,39
NP I PoOCadogan Petrol5.9. 15:10:570,040,040,04-11,25105 832GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG5.9. 17:18:392,002,072,081,4632 574GBPLSE2,05
NP I PoOCdn Natural Rsc- ------CADTOR43,39
NP I PoOCenovus Energy- ------CADTOR22,80
NP I PoOCMB.TECH NV5.9. 17:23:297,667,707,69-1,91226 767EURBRU7,84
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy5.9. 17:00:012,742,802,80-0,36207 893PLNWSE2,81
NP I PoOConocoPhillips5.9. 17:24:5292,8592,8892,86-3,042 451 201USDNYQ95,77
NP I PoOCVR Energy5.9. 17:23:2730,9831,0231,010,13678 056USDNYQ30,97
NP I PoODaldrup & Soehne5.9. 12:44:1713,1013,4013,30-2,21870EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,70
NP I PoODevon Energy5.9. 17:24:5034,5834,5934,59-2,802 671 909USDNYQ35,58
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.9. 17:24:5412,3612,3712,370,77979 929USDNYQ12,27
NP I PoODN Oljeselskap- ------NOKOSL14,69
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy5.9. 17:21:200,000,000,00-8,3385 200 152GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,26
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,16
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP5.9. 17:24:5817,3117,3217,31-1,934 690 278USDNYQ17,65
NP I PoOENI- ------EURMIL14,93
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units5.9. 17:24:4631,4431,4531,45-1,101 338 533USDNYQ31,80
NP I PoOEnviTec Biogas5.9. 17:17:5219,3519,6019,351,041 172EURGER19,15
NP I PoOEOG Resources5.9. 17:24:45117,41117,52117,44-3,421 045 240USDNYQ121,60
NP I PoOEQT5.9. 17:24:4350,7150,7350,70-2,121 523 108USDNYQ51,80
NP I PoOEquinor ASA- ------NOKOSL242,70
NP I PoOEsso S A F5.9. 17:22:2697,2597,3597,30-0,462 086EURPAR97,75
NP I PoOEuropa Oil & Gas5.9. 17:02:080,010,010,01-15,755 519 335GBPLSE,01
NP I PoOExmar NV Ord Shs5.9. 17:07:459,909,969,90-0,801 633EURBRU9,98
NP I PoOExxon Mobil5.9. 17:24:51110,14110,15110,15-2,015 203 041USDNYQ112,40
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR13,31
NP I PoOFugro Br Rg5.9. 17:24:3111,1411,1611,16-1,41232 024EURAEX11,32
NP I PoOGalp Energia5.9. 17:24:1715,7415,7515,74-2,48957 266EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units5.9. 17:24:0151,1051,9651,53-1,3176 783USDNYQ52,21
NP I PoOGolar LNG5.9. 17:24:5243,3543,4143,37-1,09205 014USDNSQ43,85
NP I PoOGold Oil5.9. 16:58:480,000,000,0019,1566 727 553GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.9. 17:25:00--8,335,3187 968USDPNK7,91
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island5.9. 17:15:217,297,357,320,696 807USDNSQ7,27
NP I PoOGulf Keystone Pt Rg5.9. 17:23:511,831,831,83-2,03901 246GBPLSE1,87
NP I PoOHalliburton5.9. 17:24:5022,0822,0922,08-1,742 216 013USDNYQ22,47
NP I PoOHarbour Ener Rg5.9. 17:24:332,252,252,25-0,642 342 358GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol5.9. 17:24:376,286,296,29-4,77428 515USDNYQ6,60
NP I PoOHell Petrol5.9. 16:25:018,268,288,281,60232 989EURATH8,15
NP I PoOHelmerich5.9. 17:24:3520,3120,3320,32-2,35422 546USDNYQ20,81
NP I PoOHunting5.9. 17:22:463,333,333,33-2,92346 138GBPLSE3,43
NP I PoOChariot Oil5.9. 17:11:590,020,020,025,068 395 983GBPLSE,01
NP I PoOChevron5.9. 17:24:53154,57154,61154,61-1,952 703 170USDNYQ157,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,93
NP I PoOInpex Hldg Unsp ADR5.9. 16:43:02--17,622,004 642USDPNK17,27
NP I PoOIofina5.9. 17:04:180,250,260,25-0,6936 759GBPLSE,26
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan5.9. 17:24:3526,2926,3026,30-1,552 780 994USDNYQ26,71
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum5.9. 17:24:024,464,484,483,46331 795SEKSTO4,33
NP I PoOMarathon5.9. 17:24:57178,29178,50178,40-0,33390 019USDNYQ178,98
NP I PoOMaurel Prom5.9. 17:21:374,694,704,69-2,9499 539EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr5.9. 16:50:415,555,605,55-0,89436USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt5.9. 17:02:51--4,33-1,591 215USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.9. 17:24:5950,0450,0850,07-1,47563 744USDNYQ50,81
NP I PoOMurphy Oil5.9. 17:24:4524,8524,8724,86-3,23594 841USDNYQ25,69
NP I PoOMV Oil Units5.9. 17:13:365,976,016,010,339 193USDNYQ5,99
NP I PoONeste Oil5.9. 16:24:5416,6816,6916,682,46742 604EURHEL16,28
NP I PoONeste Oil Depository Receipt5.9. 17:10:02--9,712,567 487USDPNK9,47
NP I PoONewpark Resource5.9. 17:22:1910,4410,4510,43-1,88144 847USDNYQ10,63
NP I PoONorsk Hydro ASA- ------NOKOSL65,70
NP I PoONorsk Hydro ASA Depository Receipt5.9. 17:23:10--6,641,4521 694USDPNK6,54
NP I PoONorth Europe Oil5.9. 17:01:575,005,075,03-0,4051 591USDNYQ5,05
NP I PoONorwegian Energy- ------NOKOSL478,00
NP I PoONth Amer Constr Rg- ------CADTOR18,64
NP I PoONuVista Energy- ------CADTOR14,78
NP I PoOObsidian Energy Rg- ------CADTOR8,33
NP I PoOOccidental5.9. 17:24:5045,2945,3045,29-2,843 842 524USDNYQ46,61
NP I PoOOceaneering Intl5.9. 17:24:1424,0324,1024,06-2,51107 971USDNYQ24,68
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl5.9. 17:23:455,535,545,53-3,83101 567USDNYQ5,75
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt5.9. 17:03:07--13,44-1,342 443USDPNK13,62
NP I PoOONICO5.9. 15:29:4014,5014,8014,800,00188PLNWSE14,80
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,89
NP I PoOPanoro- ------NOKOSL23,50
NP I PoOPantheon5.9. 17:24:390,290,290,290,943 935 957GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,75
NP I PoOPatterson UTI5.9. 17:24:505,665,675,67-2,832 693 918USDNSQ5,83
NP I PoOPermian Basin Units5.9. 17:22:0318,0818,1518,151,2340 789USDNYQ17,93
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad5.9. 16:08:530,010,010,012,414 925 107GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,63
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,61
NP I PoOPhillips 665.9. 17:24:55130,32130,43130,30-0,97332 071USDNYQ131,58
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN5.9. 15:02:40--468,501,85841CZKPSE-KOBOS468,50
NP I PoOPrecision Dril Rg- ------CADTOR80,35
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,16
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources5.9. 17:24:4634,2534,2734,27-1,93705 516USDNYQ34,94
NP I PoORegal Petroleum5.9. 16:50:140,210,240,2414,1445 567GBPLSE,23
NP I PoOReliance Indu Depository Receipt5.9. 17:24:0861,7061,8061,700,1653 477USDLIB61,60
NP I PoORepsol YPF- ------EURMCE14,33
NP I PoORepsol YPF Depository Receipt5.9. 17:20:34--16,67-0,4811 385USDPNK16,75
NP I PoORex Stores5.9. 17:23:2061,5162,0061,69-3,0024 840USDNYQ63,60
NP I PoORl Dutch Shell Rg5.9. 15:46:49--758,00-1,9475CZKPSE-KOBOS758,00
NP I PoORockhopper Expl5.9. 17:24:340,870,880,880,924 057 148GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC5.9. 17:24:134,714,724,71-1,88397 014USDNYQ4,80
NP I PoOSabine Royalty Units5.9. 17:19:2574,7775,7075,27-1,3412 917USDNYQ76,29
NP I PoOSan Juan Basin Units5.9. 17:24:445,795,825,820,6954 008USDNYQ5,78
NP I PoOSBM Offshore5.9. 17:24:3821,9021,9221,90-2,75137 153EURAEX22,52
NP I PoOSBO AG5.9. 17:19:5626,4526,5026,50-0,9344 985EURVIE26,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,88
NP I PoOSerica Energy5.9. 17:23:441,751,761,75-2,23806 917GBPLSE1,79
NP I PoOSchlumberger5.9. 17:24:5235,6735,6835,68-0,934 825 398USDNYQ36,01
NP I PoOSkotan5.9. 17:00:010,900,920,92-1,087 451PLNWSE,93
NP I PoOSM Energy5.9. 17:24:5226,4426,4726,46-6,22459 579USDNYQ28,21
NP I PoOSoco Intl5.9. 16:50:040,210,220,22-4,13187 839GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL58,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.9. 17:17:180,540,550,550,37983 498GBPLSE,54
NP I PoOSubsea 7 Depository Receipt5.9. 17:10:53--19,52-0,89797USDPNK19,69
NP I PoOSubsea 7 SA- ------NOKOSL198,50
NP I PoOSuncor Energy- ------CADTOR55,59
NP I PoOTarga Resources5.9. 17:23:45158,36158,61158,50-4,83323 400USDNYQ166,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR71,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,86
NP I PoOTetra Tech5.9. 17:21:264,644,654,64-2,73351 018USDNYQ4,77
NP I PoOTGS Nopec Geo- ------NOKOSL78,80
NP I PoOTotal SA5.9. 17:24:3651,7551,7751,77-1,882 153 572EURPAR52,76
NP I PoOTransocean5.9. 17:24:463,053,063,05-1,616 711 721USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,94
NP I PoOTullow Oil5.9. 17:23:160,110,110,115,3812 393 443GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,13
NP I PoOValero Energy5.9. 17:24:51155,02155,14155,03-0,23695 031USDNYQ155,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,64
NP I PoOVERBIO5.9. 17:24:3510,1610,2410,200,0042 554EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units5.9. 17:21:472,672,682,68-0,7818 323USDNYQ2,70
NP I PoOW&T Offshore5.9. 17:24:311,751,761,76-3,34429 171USDNYQ1,82
NP I PoOWilliams Cos5.9. 17:24:5056,2656,2956,28-2,273 535 524USDNYQ57,58
NP I PoOWoodside Petrole Rg- ------AUDASX25,77
NP I PoOWorld Fuel Svc5.9. 17:24:5726,4326,5026,46-1,19889 498USDNYQ26,78
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP