Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN97,5297,550,36
Msft0,59
Nokia5,3065,3681,26
IBM7,88
Mercedes-Benz Group AG53,653,621,03
PFE0,36
25.10.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025 21:59:09
RPC (RES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,77 0,00 0,00 1 113 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,40
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc25.10. 2:00:00--23,05-4,16708 941USDNSQ23,05
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.10. 17:35:170,020,020,02-2,0614 137 706GBPLSE,02
NP I PoOAnglo Pacific24.10. 17:35:040,890,890,890,80304 487GBPLSE,89
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.10. 18:01:0721,3021,3521,30-0,9331 683PLNWSE21,30
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou24.10. 17:35:110,100,100,10-0,971 406 974GBPLSE,10
NP I PoOBP24.10. 17:35:084,354,354,35-0,4620 395 370GBPLSE4,35
NP I PoOBP Preferred Stock24.10. 13:48:321,501,521,520,00930GBPLSE1,51
NP I PoOBP Preferred Stock24.10. 9:00:061,641,661,61-2,4214GBPLSE1,65
NP I PoOCabot Oil25.10. 2:04:00--23,55-0,807 103 575USDNYQ23,55
NP I PoOCadogan Petrol23.10. 14:25:390,040,040,030,008 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,17
NP I PoOCameco- ------CADTOR123,39
NP I PoOCapri Ener RG24.10. 17:35:142,112,122,1211,32218 520GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR23,91
NP I PoOCMB.TECH NV24.10. 17:35:228,128,308,15-1,45193 263EURBRU8,15
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy24.10. 18:01:082,822,832,840,7165 057PLNWSE2,84
NP I PoOConocoPhillips25.10. 2:04:00--88,03-2,287 886 582USDNYQ88,03
NP I PoOCVR Energy25.10. 2:04:00--39,581,10956 953USDNYQ39,58
NP I PoODaldrup & Soehne24.10. 17:36:2316,4016,9516,805,003 763EURGER16,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL266,70
NP I PoODevon Energy25.10. 2:04:00--32,97-1,414 557 462USDNYQ32,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.10. 2:04:00--12,50-0,951 572 333USDNYQ12,50
NP I PoODN Oljeselskap- ------NOKOSL13,03
NP I PoOEGPI Firecreek24.10. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.10. 17:40:320,000,000,007,699 741 535GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-F- ------CADTOR21,60
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,65
NP I PoOEnergy Transfer LP25.10. 2:04:00--16,73-0,7110 606 347USDNYQ16,73
NP I PoOENI- ------EURMIL15,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units25.10. 2:04:00--30,990,132 831 275USDNYQ30,95
NP I PoOEnviTec Biogas24.10. 17:36:2018,5018,9518,501,371 100EURGER18,50
NP I PoOEOG Resources25.10. 2:04:00--106,38-1,573 133 225USDNYQ106,38
NP I PoOEQT25.10. 2:04:00--53,700,266 192 892USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL248,30
NP I PoOEsso S A F24.10. 17:35:2599,55100,0099,851,0619 475EURPAR99,85
NP I PoOEuropa Oil & Gas24.10. 17:24:510,020,020,029,8615 094 513GBPLSE,02
NP I PoOExmar NV Ord Shs24.10. 17:35:0910,3410,7010,420,772 317EURBRU10,42
NP I PoOExxon Mobil25.10. 2:04:00--115,39-0,519 919 409USDNYQ115,39
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR14,09
NP I PoOFugro Br Rg24.10. 17:35:149,309,349,311,97472 873EURAEX9,31
NP I PoOGalp Energia24.10. 17:35:1816,7416,9216,920,031 416 357EURLIS16,92
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units25.10. 2:04:01--45,79-0,3921 507USDNYQ45,79
NP I PoOGolar LNG25.10. 2:00:00--38,12-0,701 039 300USDNSQ38,12
NP I PoOGold Oil24.10. 17:35:260,000,000,00-8,89504 547 328GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.10. 23:20:00--7,65-0,13245 354USDPNK7,65
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island25.10. 2:00:00--8,003,3691 827USDNSQ8,00
NP I PoOGulf Keystone Pt Rg24.10. 17:35:201,781,791,79-0,45427 738GBPLSE1,79
NP I PoOHalliburton25.10. 2:04:00--26,55-2,4612 314 448USDNYQ26,55
NP I PoOHarbour Ener Rg24.10. 17:35:142,202,212,212,605 188 894GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,72
NP I PoOHelix Energy Sol25.10. 2:04:00--7,000,721 833 520USDNYQ7,00
NP I PoOHell Petrol24.10. 16:25:048,208,238,200,00194 154EURATH8,20
NP I PoOHelmerich25.10. 2:04:00--25,64-0,191 552 511USDNYQ25,69
NP I PoOHunting24.10. 17:35:183,513,523,520,72463 576GBPLSE3,49
NP I PoOChariot Oil24.10. 17:35:060,020,020,020,001 333 250GBPLSE,02
NP I PoOChevron25.10. 2:04:00--155,56-0,644 979 941USDNYQ155,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR127,26
NP I PoOInpex Hldg Unsp ADR24.10. 23:20:00--18,650,8928 681USDPNK18,65
NP I PoOIofina24.10. 17:03:410,230,240,23-0,1168 655GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan25.10. 2:04:00--25,86-1,4919 250 078USDNYQ26,25
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.10. 18:00:004,374,394,361,11228 104SEKSTO4,36
NP I PoOMarathon25.10. 2:04:00--196,220,131 233 261USDNYQ196,22
NP I PoOMaurel Prom24.10. 17:35:184,684,704,69-0,97114 066EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.10. 2:04:00--4,91-0,30191 645USDNYQ4,91
NP I PoOMOL Magyar Olaj Depository Receipt24.10. 23:20:00--4,170,8025 553USDPNK4,17
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange25.10. 2:04:00--50,45-0,851 324 730USDNYQ50,45
NP I PoOMurphy Oil25.10. 2:04:00--28,93-1,671 624 337USDNYQ29,42
NP I PoOMV Oil Units25.10. 2:04:00--5,20-1,3378 907USDNYQ5,20
NP I PoONeste Oil24.10. 17:00:0018,2518,2718,304,391 596 387EURHEL18,30
NP I PoONeste Oil Depository Receipt24.10. 23:20:00--10,554,0726 405USDPNK10,55
NP I PoONewpark Resource25.10. 2:04:01--12,951,33619 274USDNYQ12,95
NP I PoONorsk Hydro ASA- ------NOKOSL70,88
NP I PoONorsk Hydro ASA Depository Receipt24.10. 23:20:00--6,91-3,2264 229USDPNK6,91
NP I PoONorth Europe Oil25.10. 2:04:00--5,55-2,1228 442USDNYQ5,55
NP I PoONorwegian Energy- ------NOKOSL432,50
NP I PoONth Amer Constr Rg- ------CADTOR21,33
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,45
NP I PoOOccidental25.10. 2:04:00--42,57-0,727 213 344USDNYQ42,57
NP I PoOOceaneering Intl25.10. 2:04:00--23,59-0,88860 431USDNYQ23,59
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.10. 2:04:00--6,65-1,19467 491USDNYQ6,65
NP I PoOOMV24.10. 15:10:21--1 120,000,0014CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt24.10. 23:20:00--13,490,358 132USDPNK13,49
NP I PoOONICO24.10. 18:00:3010,6012,0010,60-11,6720PLNWSE10,60
NP I PoOPaladin Rsc- ------AUDASX8,37
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon24.10. 17:35:240,290,290,294,099 469 884GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI25.10. 2:00:00--6,63-1,9210 031 022USDNSQ6,63
NP I PoOPermian Basin Units25.10. 2:04:00--18,02-2,5471 312USDNYQ18,49
NP I PoOPetrel Resources24.10. 13:08:460,010,010,0113,6441 600GBPLSE,01
NP I PoOPetro Matad24.10. 17:29:050,020,020,0210,6326 273 929GBPLSE,02
NP I PoOPetroChina- ------HKDHKG7,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,15
NP I PoOPhillips 6625.10. 2:04:00--134,98-0,611 697 882USDNYQ135,81
NP I PoOPilgrim Petroleu24.10. 23:20:00--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN24.10. 14:29:14--560,000,00647CZKPSE-KOBOS560,00
NP I PoOPrecision Dril Rg- ------CADTOR83,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR3,94
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources25.10. 2:04:00--37,620,322 676 090USDNYQ37,62
NP I PoORegal Petroleum24.10. 16:10:020,170,180,185,8259 281GBPLSE,18
NP I PoOReliance Indu Depository Receipt24.10. 17:35:0760,0074,7066,100,4641 891USDLIB66,10
NP I PoORepsol YPF- ------EURMCE15,29
NP I PoORepsol YPF Depository Receipt24.10. 23:20:00--17,930,5660 776USDPNK17,93
NP I PoORex Stores25.10. 2:04:00--32,100,78105 190USDNYQ32,10
NP I PoORl Dutch Shell Rg24.10. 16:01:32--785,700,00500CZKPSE-KOBOS785,70
NP I PoORockhopper Expl24.10. 17:35:050,750,750,75-1,051 750 197GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.10. 2:04:00--4,770,001 251 038USDNYQ4,77
NP I PoOSabine Royalty Units25.10. 2:04:00--69,62-0,6344 501USDNYQ69,62
NP I PoOSan Juan Basin Units25.10. 2:04:00--5,43-1,63127 304USDNYQ5,43
NP I PoOSBM Offshore24.10. 17:35:2222,2022,5822,38-0,27259 098EURAEX22,38
NP I PoOSBO AG24.10. 17:50:0028,4528,5528,40-0,1852 232EURVIE28,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.10. 17:35:162,072,082,075,943 986 843GBPLSE2,07
NP I PoOSchlumberger25.10. 2:04:00--35,83-0,5017 000 595USDNYQ36,01
NP I PoOSkotan24.10. 18:01:080,880,910,890,455 417PLNWSE,89
NP I PoOSM Energy25.10. 2:04:00--20,79-3,392 033 434USDNYQ21,52
NP I PoOSoco Intl24.10. 17:35:260,220,220,223,81323 253GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.10. 17:35:020,460,460,463,15262 474GBPLSE,46
NP I PoOSubsea 7 Depository Receipt24.10. 23:20:00--19,25-0,603 257USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR55,42
NP I PoOTarga Resources25.10. 2:04:00--153,77-1,931 210 239USDNYQ156,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,29
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR70,55
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,40
NP I PoOTetra Tech25.10. 2:04:00--7,84-1,883 554 741USDNYQ7,84
NP I PoOTGS Nopec Geo- ------NOKOSL90,00
NP I PoOTotal SA24.10. 17:37:3453,7053,9453,91-0,352 599 111EURPAR53,91
NP I PoOTransocean25.10. 2:04:00--3,900,2678 302 483USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil24.10. 17:35:090,100,100,103,467 201 658GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy25.10. 2:04:00--171,05-1,202 353 060USDNYQ171,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.10. 17:43:0515,4615,5715,563,18182 854EURGER15,56
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units25.10. 2:04:00--3,23-2,12168 985USDNYQ3,30
NP I PoOW&T Offshore25.10. 2:04:00--2,260,891 621 700USDNYQ2,26
NP I PoOWilliams Cos25.10. 2:04:00--57,48-2,4612 395 135USDNYQ57,48
NP I PoOWoodside Petrole Rg- ------AUDASX23,17
NP I PoOWorld Fuel Svc25.10. 2:04:00--26,663,491 112 878USDNYQ26,66
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP