Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft499,13499,210,19
Nokia3,8913,940,49
IBM256,6256,720,22
Mercedes-Benz Group AG51,6451,66-1,43
PFE24,6224,630,31
09.09.2025 18:19:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 18:19:49
RPC (RES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,70 -0,32 -0,02 352 019
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 18:12:4922,5822,6822,63-0,5359 247USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 17:29:140,020,020,02-6,144 581 352GBPLSE,02
NP I PoOAnglo Pacific9.9. 17:35:020,740,850,771,71444 973GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 18:00:4923,0023,2023,351,3033 366PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 17:35:010,120,120,120,31930 217GBPLSE,12
NP I PoOBP9.9. 17:35:224,224,254,231,2817 441 307GBPLSE4,18
NP I PoOBP Preferred Stock9.9. 16:59:491,611,681,65-0,312 500GBPLSE1,67
NP I PoOBP Preferred Stock8.9. 9:08:541,401,501,470,00270GBPLSE1,49
NP I PoOCabot Oil9.9. 18:19:5323,8823,8923,890,151 431 327USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,030,040,04-6,25120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 17:35:022,072,202,080,4810 810GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 17:35:138,008,508,484,56326 791EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 18:00:502,522,542,52-2,33116 389PLNWSE2,58
NP I PoOConocoPhillips9.9. 18:19:5392,6692,7092,701,422 189 368USDNYQ91,40
NP I PoOCVR Energy9.9. 18:18:3732,1632,2432,224,511 448 144USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 15:49:0013,0013,3013,00-2,262 977EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 18:19:4134,7634,7734,770,742 368 537USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 18:19:5412,2912,3012,30-2,61825 605USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 16:44:400,000,000,005,73181 110 460GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 18:19:5117,2317,2417,240,505 300 413USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 18:19:4431,7331,7431,740,841 367 127USDNYQ31,47
NP I PoOEnviTec Biogas9.9. 12:29:4718,7519,1018,75-0,5340EURGER18,85
NP I PoOEOG Resources9.9. 18:19:53118,40118,46118,430,66623 635USDNYQ117,65
NP I PoOEQT9.9. 18:19:3250,2750,2850,27-0,972 423 738USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 17:35:2098,15101,0099,852,317 207EURPAR97,60
NP I PoOEuropa Oil & Gas9.9. 16:49:460,010,010,01-1,532 557 149GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 17:35:259,7010,469,971,421 766EURBRU9,83
NP I PoOExxon Mobil9.9. 18:19:53111,22111,23111,241,266 005 294USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 17:35:1210,9811,1911,00-1,17665 608EURAEX11,13
NP I PoOGalp Energia9.9. 17:35:1315,8016,0415,941,081 787 514EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 17:56:4951,3151,9851,67-0,7421 767USDNYQ52,05
NP I PoOGolar LNG9.9. 18:19:5441,7641,7941,771,36802 764USDNSQ41,21
NP I PoOGold Oil9.9. 17:04:210,000,000,000,8529 330 227GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 18:18:51--8,757,88124 213USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 17:59:417,627,657,632,1415 889USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 17:35:161,871,901,882,50949 711GBPLSE1,84
NP I PoOHalliburton9.9. 18:19:4221,9421,9521,950,834 077 591USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 17:35:002,212,242,230,541 373 534GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 18:19:266,236,246,240,32247 669USDNYQ6,22
NP I PoOHell Petrol9.9. 16:25:038,148,168,140,68556 149EURATH8,09
NP I PoOHelmerich9.9. 18:19:4120,6120,6220,622,89429 576USDNYQ20,04
NP I PoOHunting9.9. 17:35:223,273,423,342,14309 836GBPLSE3,27
NP I PoOChariot Oil9.9. 17:29:470,020,020,02-1,872 837 342GBPLSE,02
NP I PoOChevron9.9. 18:19:53155,49155,51155,510,982 645 319USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR9.9. 18:17:35--17,48-1,529 342USDPNK17,75
NP I PoOIofina9.9. 16:33:400,240,270,252,5088 971GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 18:19:5926,7626,7726,771,083 202 644USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 18:00:004,394,404,37-1,311 353 623SEKSTO4,43
NP I PoOMarathon9.9. 18:19:38182,78182,99182,880,931 041 324USDNYQ181,19
NP I PoOMaurel Prom9.9. 17:35:174,724,734,720,64113 279EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 17:49:395,555,605,560,12780USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt9.9. 17:55:39--4,360,393 308USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 18:19:2750,2350,2650,230,18391 131USDNYQ50,14
NP I PoOMurphy Oil9.9. 18:20:0125,5725,6025,591,09709 637USDNYQ25,31
NP I PoOMV Oil Units9.9. 18:12:375,875,945,91-0,1714 320USDNYQ5,92
NP I PoONeste Oil9.9. 17:00:0016,7716,8016,800,51813 402EURHEL16,71
NP I PoONeste Oil Depository Receipt9.9. 18:13:22--9,830,5611 162USDPNK9,77
NP I PoONewpark Resource9.9. 18:19:4910,3910,4010,40-0,81102 639USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt9.9. 18:13:13--6,660,6012 515USDPNK6,62
NP I PoONorth Europe Oil9.9. 18:13:045,175,215,18-0,303 909USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 18:19:3345,6245,6345,630,552 984 858USDNYQ45,38
NP I PoOOceaneering Intl9.9. 18:19:4124,1624,1924,180,58107 460USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 18:19:285,535,545,540,36153 119USDNYQ5,52
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 17:44:08--13,821,58491USDPNK13,60
NP I PoOONICO9.9. 18:00:1214,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 17:35:020,310,320,31-2,345 035 306GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 18:19:435,655,665,650,532 487 479USDNSQ5,62
NP I PoOPermian Basin Units9.9. 18:16:3318,0618,2118,141,8251 908USDNYQ17,81
NP I PoOPetrel Resources9.9. 17:05:410,010,010,010,00123 622GBPLSE,01
NP I PoOPetro Matad9.9. 17:35:170,010,010,01-2,2418 740 874GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 18:19:27132,67132,84132,801,991 073 837USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 13:18:44--469,85-0,50335CZKPSE-KOBOS469,85
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 18:19:5334,1334,1534,160,28706 552USDNYQ34,06
NP I PoORegal Petroleum9.9. 16:00:150,200,250,20-3,65196GBPLSE,21
NP I PoOReliance Indu Depository Receipt9.9. 17:35:2258,0074,7062,10-0,3245 377USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt9.9. 18:13:22--17,140,8910 585USDPNK16,99
NP I PoORex Stores9.9. 18:12:3861,1961,5061,34-1,0719 698USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25--759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 17:35:200,830,840,83-3,262 499 552GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC9.9. 18:19:494,694,704,70-0,32352 019USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 18:19:0875,7576,1875,752,3617 164USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 18:09:455,785,825,80-0,34105 393USDNYQ5,82
NP I PoOSBM Offshore9.9. 17:35:1721,7822,2021,981,01176 521EURAEX21,76
NP I PoOSBO AG9.9. 17:50:0026,4526,5526,400,3839 295EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 17:35:041,771,781,781,25979 130GBPLSE1,76
NP I PoOSchlumberger9.9. 18:19:5336,1236,1336,130,963 339 820USDNYQ35,78
NP I PoOSkotan9.9. 18:00:500,900,940,941,29104 067PLNWSE,93
NP I PoOSM Energy9.9. 18:19:5626,7726,7926,780,27426 787USDNYQ26,71
NP I PoOSoco Intl9.9. 17:35:180,210,220,21-2,7374 215GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 17:35:250,550,550,55-0,73865 247GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 17:51:53--19,921,631 349USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 18:19:53161,87161,94161,900,86326 552USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 18:19:444,764,774,770,32384 828USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 17:39:5052,72-52,741,622 798 826EURPAR51,90
NP I PoOTransocean9.9. 18:19:483,173,183,170,328 890 946USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 17:35:090,110,110,110,007 317 677GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 18:19:31160,79160,96160,982,301 760 424USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 17:36:1910,2310,3110,21-0,7859 469EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 18:14:302,712,722,710,3714 858USDNYQ2,70
NP I PoOW&T Offshore9.9. 18:17:311,761,771,770,86240 927USDNYQ1,75
NP I PoOWilliams Cos9.9. 18:19:5357,6657,6857,691,481 288 504USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc9.9. 18:19:1826,0226,0826,05-1,40187 090USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP