Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313251,15
KB10331034-0,86
PKN81,8881,9-1,37
Msft499,82500,180,36
Nokia3,8983,9010,41
IBM256256,56-0,01
Mercedes-Benz Group AG52,5452,550,10
PFE24,5924,610,20
09.09.2025 13:19:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2025
RPC (RES, NY Consolidated)
Závěr k 8.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
4,71 -0,42 -0,02 1 455 300
Premarket09.09.2025 13:00:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 4,62 4,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 2:00:00P22,4022,8022,750,00398 709USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 12:45:530,020,020,02-1,50795 300GBPLSE,02
NP I PoOAnglo Pacific9.9. 13:13:500,780,790,782,53168 321GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 12:59:1423,0023,1023,100,2223 351PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 13:14:300,110,120,122,92575 452GBPLSE,12
NP I PoOBP9.9. 13:14:154,204,204,200,622 138 534GBPLSE4,18
NP I PoOBP Preferred Stock8.9. 9:08:541,471,501,47-1,01270GBPLSE1,49
NP I PoOBP Preferred Stock8.9. 16:06:531,651,681,66-0,57604GBPLSE1,67
NP I PoOCabot Oil9.9. 13:00:00P23,8424,1423,940,3816USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 13:02:172,052,082,05-0,97556GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 13:13:118,368,398,383,33102 335EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 13:12:512,512,572,50-3,10102 065PLNWSE2,58
NP I PoOConocoPhillips9.9. 13:10:04P91,3091,6091,450,052 149USDNYQ91,40
NP I PoOCVR Energy9.9. 2:04:00P29,8631,5030,830,002 475 362USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 10:32:2813,0013,3013,25-0,381 478EURGER13,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 13:09:56P34,5134,9834,640,38284USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 13:00:10P12,5512,8812,670,32276USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 13:14:590,000,000,0018,94134 729 095GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 13:11:58P17,2317,2617,230,47871USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 13:09:21P31,4831,6031,530,19240USDNYQ31,47
NP I PoOEnviTec Biogas9.9. 12:29:4718,7019,0518,75-0,5340EURGER18,85
NP I PoOEOG Resources9.9. 12:56:15P117,00120,00118,000,3070USDNYQ117,65
NP I PoOEQT9.9. 13:00:10P50,7651,2950,880,24201USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 13:12:1499,6099,8599,902,363 154EURPAR97,60
NP I PoOEuropa Oil & Gas9.9. 9:35:080,010,010,013,3364 738GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 12:38:449,779,849,80-0,31395EURBRU9,83
NP I PoOExxon Mobil9.9. 13:08:06P109,80110,00109,870,026 475USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 13:11:5911,1211,1411,140,09119 484EURAEX11,13
NP I PoOGalp Energia9.9. 13:14:1115,7915,8015,790,13171 791EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 2:04:00P50,5055,0052,050,00182 416USDNYQ52,05
NP I PoOGolar LNG9.9. 13:02:03P41,2341,5541,540,8015USDNSQ41,21
NP I PoOGold Oil9.9. 13:09:260,000,000,000,4310 874 293GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.9. 23:20:00P--8,11-1,93183 520USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 2:00:00P6,349,007,470,0069 412USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 13:14:231,881,891,892,72481 414GBPLSE1,84
NP I PoOHalliburton9.9. 13:14:57P21,8121,9021,830,284 274USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 13:11:042,222,222,220,38302 055GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 13:06:02P6,166,636,21-0,16777USDNYQ6,22
NP I PoOHell Petrol9.9. 13:14:438,258,278,252,04129 557EURATH8,09
NP I PoOHelmerich9.9. 11:57:37P20,0320,4220,00-0,20561USDNYQ20,04
NP I PoOHunting9.9. 13:08:423,323,333,321,68116 445GBPLSE3,27
NP I PoOChariot Oil9.9. 12:55:040,020,020,02-0,511 784 025GBPLSE,02
NP I PoOChevron9.9. 13:12:38P154,10154,40154,130,08899USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00P--17,751,4325 384USDPNK17,75
NP I PoOIofina9.9. 12:48:270,240,250,240,1026 825GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 12:54:31P26,3526,5526,46-0,08962USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 13:14:444,394,404,40-0,59338 117SEKSTO4,43
NP I PoOMarathon9.9. 12:56:09P177,36183,00181,990,44257USDNYQ181,19
NP I PoOMaurel Prom9.9. 13:12:364,694,704,690,0931 035EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 2:04:00P5,205,705,550,003 222USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:20:00P--4,35-1,1911 164USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26174,30181,30183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 13:00:10P49,9550,4550,200,1222USDNYQ50,14
NP I PoOMurphy Oil9.9. 2:04:00P24,0325,6925,310,003 557 448USDNYQ25,31
NP I PoOMV Oil Units9.9. 2:04:00P5,786,135,920,0040 410USDNYQ5,92
NP I PoONeste Oil9.9. 12:18:2316,5716,5816,57-0,84263 309EURHEL16,71
NP I PoONeste Oil Depository Receipt8.9. 23:20:00P--9,770,1016 586USDPNK9,77
NP I PoONewpark Resource9.9. 2:04:01P10,3610,9410,480,00429 341USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt8.9. 23:20:00P--6,62-0,6055 042USDPNK6,62
NP I PoONorth Europe Oil9.9. 2:04:00P5,105,355,200,0049 503USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 13:13:11P45,3545,6045,450,1512 396USDNYQ45,38
NP I PoOOceaneering Intl9.9. 2:04:00P20,6825,7624,040,00496 148USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 2:04:00P5,256,105,520,00402 780USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 136,001 149,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt8.9. 23:20:00P--13,601,081 768USDPNK13,60
NP I PoOONICO8.9. 18:00:2714,0014,8014,500,0045PLNWSE14,50
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 13:14:430,310,310,31-2,323 638 576GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 2:00:00P5,655,795,620,007 800 437USDNSQ5,62
NP I PoOPermian Basin Units9.9. 13:00:06P17,6018,4617,55-1,466USDNYQ17,81
NP I PoOPetrel Resources9.9. 12:15:570,010,010,010,007 622GBPLSE,01
NP I PoOPetro Matad9.9. 13:01:140,010,010,01-2,4715 817 012GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 2:04:00P130,00132,00130,210,002 802 391USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00P--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 13:18:44464,25469,25469,85-0,50335CZKPSE-KOBOS472,20
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 13:00:10P33,6235,2133,94-0,3559USDNYQ34,06
NP I PoORegal Petroleum9.9. 11:20:190,200,240,2310,5850GBPLSE,21
NP I PoOReliance Indu Depository Receipt9.9. 13:06:2761,9062,1062,00-0,4811 464USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt8.9. 23:20:00P--16,991,6859 071USDPNK16,99
NP I PoORex Stores9.9. 2:04:00P54,5073,5062,000,00105 104USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25745,00758,40759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 13:12:150,830,840,84-2,331 512 475GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.9. 2:04:00P4,624,804,710,001 455 300USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 2:04:00P72,5075,5074,000,0043 715USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 2:04:00P5,755,865,820,00128 302USDNYQ5,82
NP I PoOSBM Offshore9.9. 13:10:4021,8621,8821,860,4651 273EURAEX21,76
NP I PoOSBO AG9.9. 13:02:0026,4526,6026,550,9521 605EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 13:13:301,771,771,770,73451 155GBPLSE1,76
NP I PoOSchlumberger9.9. 13:10:22P35,7635,9335,780,003 082USDNYQ35,78
NP I PoOSkotan8.9. 18:01:060,900,910,930,0080PLNWSE,93
NP I PoOSM Energy9.9. 2:04:00P26,7527,5026,710,001 748 697USDNYQ26,71
NP I PoOSoco Intl9.9. 12:49:090,210,220,21-3,3244 436GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 13:06:270,530,540,53-3,00533 315GBPLSE,55
NP I PoOSubsea 7 Depository Receipt8.9. 23:20:00P--19,610,34311USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 2:04:00P150,11167,55160,520,001 783 670USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 2:04:00P4,654,834,750,00862 427USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 13:14:1152,5752,5952,581,31654 891EURPAR51,90
NP I PoOTransocean9.9. 13:13:09P3,153,163,160,0021 123USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 13:14:000,100,100,10-1,322 326 461GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 2:04:00P154,04157,96157,360,002 458 975USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 13:06:0810,2910,3310,310,1933 767EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 11:07:41P2,652,742,700,009USDNYQ2,70
NP I PoOW&T Offshore9.9. 2:04:00P1,741,761,750,00698 810USDNYQ1,75
NP I PoOWilliams Cos9.9. 13:00:07P56,4157,9057,000,266USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc9.9. 2:04:00P10,5726,4226,420,00868 264USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP