Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB2,11
PKN103,36103,461,21
Msft478,76478,811,82
Nokia5,8825,8861,66
IBM294,3294,45-0,66
Mercedes-Benz Group AG57,0357,04-1,54
PFE26,5426,552,55
27.01.2026 17:13:44
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 17:13:40
MasterCard (MA, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
524,80 -0,49 -2,57 462 860 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.1. 17:00:46144,70144,90144,90-0,074 483PLNWSE145,00
NP I PoO4iG Rg-A27.1. 17:05:004 130,00-4 130,00-1,90172 194HUFBUD4 210,00
NP I PoOAccenture27.1. 17:13:34275,69276,21275,95-1,70635 648USDNYQ280,71
NP I PoOACI World27.1. 17:13:5944,1644,2444,20-1,36118 597USDNSQ44,81
NP I PoOAC-Service AG27.1. 17:11:3642,0042,5042,00-1,871 034EURGER42,80
NP I PoOAD Pepper Media27.1. 16:03:383,003,083,0812,4137 768EURGER2,76
NP I PoOAdobe Sys27.1. 17:13:43293,80293,89293,86-3,561 618 531USDNSQ304,72
NP I PoOAdv.pl27.1. 15:00:000,340,350,33-3,797 559PLNWSE,34
NP I PoOAkamai Tech27.1. 17:13:31103,87103,93103,905,312 301 467USDNSQ98,66
NP I PoOAllgeier Rg27.1. 16:57:5322,2022,5022,40-0,8810 629EURGER22,60
NP I PoOAlliance Data27.1. 17:13:5869,3269,5669,55-0,90234 476USDNYQ70,18
NP I PoOAlten27.1. 17:09:0872,8573,0072,95-1,9512 295EURPAR74,40
NP I PoOAsseco Business27.1. 17:00:0184,8086,2086,601,171 704PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,35
NP I PoOAsseco Poland27.1. 17:00:01217,20219,80218,800,74161 633PLNWSE217,20
NP I PoOAsseco SEE27.1. 17:00:0170,9072,2072,202,412 385PLNWSE70,50
NP I PoOATM SI27.1. 17:00:013,303,343,343,4139 834PLNWSE3,23
NP I PoOAtos27.1. 17:14:0159,8159,9859,98-0,3771 291EURPAR60,20
NP I PoOATOSS Software SE27.1. 17:07:07100,40100,80100,80-1,5613 183EURGER102,40
NP I PoOAutoDesk Inc27.1. 17:13:49266,31266,76266,54-2,13380 398USDNSQ272,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG27.1. 16:40:1415,4415,6015,523,053 358CHFSWX15,06
NP I PoOBechtle27.1. 17:12:4144,4644,5244,500,3248 546EURGER44,36
NP I PoOBetacom27.1. 9:00:014,704,884,902,082PLNWSE4,80
NP I PoOBlom ASA- ------NOKOSL9,50
NP I PoOBLOOBER TEAM27.1. 17:00:0124,7024,7524,70-0,4014 445PLNWSE24,80
NP I PoOBooz Allen27.1. 17:13:5692,6392,7392,68-1,34665 665USDNYQ93,93
NP I PoOBouvet- ------NOKOSL59,00
NP I PoOBroadridge27.1. 17:11:57206,05206,59206,47-1,15138 505USDNYQ208,87
NP I PoOCadence Design27.1. 17:13:32318,81319,27319,03-0,93247 490USDNSQ322,02
NP I PoOCANCOM IT27.1. 17:12:0628,8528,9528,950,8750 724EURGER28,70
NP I PoOCap Gemini SA27.1. 17:13:26133,80133,90133,85-1,87214 480EURPAR136,40
NP I PoOCapgemini Unsp ADR27.1. 17:13:29--31,94-1,4842 658USDPNK32,42
NP I PoOCenit AG System27.1. 16:10:037,107,287,222,27554EURGER7,12
NP I PoOCGI Rg-A- ------CADTOR122,45
NP I PoOCity Interactive27.1. 17:00:012,462,472,47-1,20190 834PLNWSE2,50
NP I PoOCognizant Tech27.1. 17:13:4183,6883,7183,69-2,241 168 353USDNSQ85,61
NP I PoOCom Guard.com23.1. 23:20:00--0,00-28,5710 000USDPNK,00
NP I PoOComp27.1. 17:04:5256,2056,4056,402,5511 237PLNWSE55,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:027,007,207,000,004 111PLNWSE7,00
NP I PoOComputacenter27.1. 17:13:0732,7432,8032,76-2,50117 772GBPLSE33,60
NP I PoOComputer Model- ------CADTOR5,13
NP I PoOCSG Systems Int27.1. 17:13:0279,8979,9479,920,0185 579USDNSQ79,91
NP I PoODassault Syst27.1. 17:11:1423,8523,8623,85-0,671 202 371EURPAR24,01
NP I PoODassault System Depository Receipt27.1. 17:12:52--28,57-0,2324 978USDPNK28,63
NP I PoODelta Tech27.1. 16:55:01--53,90-1,28701 438HUFBUD53,90
NP I PoODillistone Grp27.1. 10:19:050,080,090,08-10,895GBPLSE,09
NP I PoODOMENOMANIA. PL21.1. 18:00:35-0,230,20-15,834 258PLNWSE,24
NP I PoOeBay Inc27.1. 17:13:5793,8793,9793,93-0,52380 274USDNSQ94,42
NP I PoOEdison26.1. 17:59:245,355,655,650,001 512PLNWSE5,65
NP I PoOElectronic Arts27.1. 17:13:10204,24204,25204,24-0,08337 461USDNSQ204,40
NP I PoOEO NETWORKS27.1. 9:00:0127,4028,0028,200,0030PLNWSE28,20
NP I PoOEuronet Worldwid27.1. 17:12:2072,9873,2673,18-1,1543 764USDNSQ74,03
NP I PoOExlService27.1. 17:13:5241,2441,3041,27-3,28239 312USDNSQ42,67
NP I PoOFabasoft Comp27.1. 16:30:1615,7015,9015,55-0,9620 666EURGER15,70
NP I PoOFabryka Diet27.1. 11:00:000,900,990,99-4,3750PLNWSE1,03
NP I PoOFactset Resrch27.1. 17:13:57275,15275,57275,36-3,83138 541USDNYQ286,33
NP I PoOFair Isaac27.1. 17:13:301 518,791 522,571 520,68-1,94148 949USDNYQ1 550,74
NP I PoOFidelity Ntl Inf27.1. 17:13:5958,5058,5258,51-1,001 518 687USDNYQ59,10
NP I PoOFiserv27.1. 17:13:4465,5865,6065,59-2,323 768 032USDNSQ67,15
NP I PoOFreenet27.1. 17:11:1029,8429,8829,86-0,13144 322EURGER29,90
NP I PoOGana Media Group PLC27.1. 16:15:010,000,000,00-0,3911 935 723GBPLSE,00
NP I PoOGartner27.1. 17:13:27230,79231,09230,93-2,39256 342USDNYQ236,58
NP I PoOGB Group27.1. 17:05:082,412,422,41-1,64543 664GBPLSE2,45
NP I PoOGEN DIGITAL27.1. 15:44:58--529,00-0,19361CZKPSE-KOBOS529,00
NP I PoOGenpact27.1. 17:13:5245,0345,0645,03-1,00330 203USDNYQ45,48
NP I PoOGFT Technologies27.1. 17:00:5421,1521,2521,200,2476 218EURGER21,15
NP I PoOGlobal Payments27.1. 17:13:2973,5873,7173,62-2,41356 934USDNYQ75,44
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.1. 16:24:410,650,660,670,0075 888PLNWSE,67
NP I PoOGuidewire27.1. 17:11:23159,64159,87159,64-1,39218 115USDNYQ161,89
NP I PoOHoga27.1. 17:00:013,893,943,94-0,2551 957PLNWSE3,95
NP I PoOCheck Pt Sftwre27.1. 17:13:30180,73181,24181,17-1,92155 847USDNSQ184,71
NP I PoOI S Solutions27.1. 16:36:151,451,501,453,8764 354GBPLSE1,38
NP I PoOIndra Sistemas- ------EURMCE54,75
NP I PoOINIT Innovation27.1. 16:55:3648,2048,4048,10-1,641 149EURGER48,90
NP I PoOIntuit Inc27.1. 17:13:29542,89543,40543,15-3,32914 598USDNSQ561,77
NP I PoOIVU Traffic Tech27.1. 16:01:0221,0021,1021,000,9633 642EURGER20,80
NP I PoOj2 Global27.1. 17:13:4739,5439,7139,63-0,06145 332USDNSQ39,65
NP I PoOK2 Internet27.1. 15:36:0227,3027,5027,30-1,09421PLNWSE27,60
NP I PoOL S Telcom27.1. 13:03:143,623,763,743,31966EURGER3,70
NP I PoOLSI Software27.1. 13:20:0832,2033,0033,000,00533PLNWSE33,00
NP I PoOMasterCard27.1. 17:13:40524,60524,99524,80-0,491 088 230USDNYQ527,36
NP I PoOMeta Platforms, INC.27.1. 17:13:51671,35671,79671,57-0,124 894 643USDNSQ672,36
NP I PoOMicrosoft27.1. 17:13:44478,76478,81478,821,829 554 529USDNSQ470,28
NP I PoOMineral Midrange27.1. 11:53:210,910,950,950,002 950PLNWSE,95
NP I PoOMony Group Plc27.1. 17:13:261,871,871,87-0,05304 634GBPLSE1,87
NP I PoOMunar SA27.1. 10:16:400,390,400,41-0,973 143PLNWSE,41
NP I PoONemetschek AG27.1. 17:13:2377,3077,4077,40-4,91172 828EURGER81,40
NP I PoONet 1 Ueps Tech27.1. 17:01:044,664,694,660,879 180USDNSQ4,62
NP I PoONetease.com Inc Depository Receipt27.1. 17:13:40131,90131,98131,97-0,60149 193USDNSQ132,76
NP I PoONintendo Depository Receipt27.1. 17:14:01--16,960,36197 332USDPNK16,90
NP I PoONorCom Info Tech27.1. 15:29:251,581,601,62-4,72500EURGER1,65
NP I PoONovabase SGPS27.1. 14:55:189,259,509,500,531 203EURLIS9,45
NP I PoOOpen Text Corp27.1. 17:13:3128,6628,6828,68-1,09370 691USDNSQ28,99
NP I PoOOpera Software- ------NOKOSL18,75
NP I PoOOrbis27.1. 14:27:245,906,106,00-4,00465EURGER6,05
NP I PoOPaychex Inc27.1. 17:13:40104,52104,58104,55-1,54743 700USDNSQ106,19
NP I PoOPegasystems Inc27.1. 17:13:0749,5049,5949,50-2,46241 593USDNSQ50,75
NP I PoOPharmagest Interac.27.1. 16:58:5340,0040,1540,15-0,256 544EURPAR40,25
NP I PoOPlaytech27.1. 17:13:202,993,003,009,891 545 549GBPLSE2,73
NP I PoOPower Media27.1. 16:26:0636,1536,2036,250,694 536PLNWSE36,00
NP I PoOQUANTUM Software27.1. 11:00:00-38,8038,80-0,516PLNWSE39,00
NP I PoOQuinStreet27.1. 17:11:4313,8113,8413,83-2,64132 306USDNSQ14,20
NP I PoOREALTECH27.1. 16:59:390,970,990,974,3218EURGER,98
NP I PoOsalesforce com27.1. 17:13:45227,80228,03227,86-0,673 871 499USDNYQ229,40
NP I PoOSAP AG27.1. 17:13:29196,02196,06196,04-2,441 244 175EURGER200,95
NP I PoOSecunet27.1. 17:01:41215,00216,00215,502,623 275EURGER210,00
NP I PoOServiceNow27.1. 17:13:55132,10132,17132,14-3,083 929 563USDNYQ136,34
NP I PoOSofting27.1. 17:11:322,842,862,84-2,7410EURGER2,90
NP I PoOSOGECLAIR27.1. 16:50:3029,0029,3029,301,031 255EURPAR29,00
NP I PoOSopra Group27.1. 17:12:01148,00148,20148,00-0,6015 260EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A27.1. 17:13:45159,73159,85159,67-0,525 238 603USDNSQ160,58
NP I PoOSword Group27.1. 17:10:0136,8036,9036,90-0,277 736EURPAR37,00
NP I PoOSygnity27.1. 17:00:0182,6084,0084,00-0,948 752PLNWSE84,80
NP I PoOSynopsys27.1. 17:13:44499,50499,82499,67-0,66374 090USDNSQ503,01
NP I PoOTake Two Interac27.1. 17:13:06245,36245,73245,55-0,03184 426USDNSQ245,63
NP I PoOTalex27.1. 16:03:5719,2019,4019,200,00110PLNWSE19,20
NP I PoOTencent Depository Receipt27.1. 17:13:38--78,151,43635 234USDPNK77,04
NP I PoOTeradata27.1. 17:12:4929,3729,3929,38-1,08144 483USDNYQ29,70
NP I PoOThe Farm 5127.1. 16:26:145,105,125,120,005 504PLNWSE5,12
NP I PoOThe Sage Group Plc27.1. 17:13:4310,0110,0210,03-3,882 550 420GBPLSE10,43
NP I PoOTietoenator27.1. 16:18:2018,9518,9718,96-0,84101 892EURHEL19,12
NP I PoOTrend Micro Depository Receipt27.1. 17:13:00--40,04-0,225 705USDPNK40,13
NP I PoOUbisoft Entnt27.1. 17:13:424,364,374,37-1,893 113 055EURPAR4,45
NP I PoOUbisoft Unsp ADR27.1. 17:11:18--1,00-1,49179 069USDPNK1,01
NP I PoOUnisys27.1. 17:13:592,772,782,78-2,63190 597USDNYQ2,85
NP I PoOUnited Internet27.1. 17:12:1428,3028,3628,32-0,7713 966EURGER28,54
NP I PoOVerisign27.1. 17:13:35249,42249,77249,60-0,7793 734USDNSQ251,54
NP I PoOVisa27.1. 17:13:47325,57325,63325,60-0,882 108 836USDNYQ328,49
NP I PoOWestern Union27.1. 17:13:369,379,389,37-1,371 728 300USDNYQ9,50
NP I PoOWEX Inc, Ordinary, New York Consolidated27.1. 17:11:39155,13155,84155,84-1,9521 792USDNYQ158,94
NP I PoOWind Mobile27.1. 17:01:1717,6017,6817,682,4330 255PLNWSE17,26
NP I PoOXPLUS27.1. 15:23:412,372,432,430,00193PLNWSE2,43
NP I PoOYelp27.1. 17:13:4127,3327,3527,34-3,46245 186USDNYQ28,32
NP I PoOYOC AG27.1. 16:42:329,8010,009,98-0,20886EURGER9,96
NP I PoOZoo Digital Grp27.1. 16:49:510,090,100,09-9,66647 478GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP