Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ416,54172,96
KB6,31
PKN62,98634,83
Msft7,44
Nokia2,87852,90153,85
IBM7,97
Daimler AG27,227,22511,52
PFE2,76
07.04.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.04.2020
Rafako (RFK.WA, Warsaw)
Závěr k 6.4.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,51 10,87 0,05 492 953
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rafako - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.4. 17:36:2642,4043,3042,909,729 066EURGER42,90
NP I PoO3-D Systems Corp7.4. 0:40:11--7,0517,302 996 313USDNYQ6,01
NP I PoO3M7.4. 0:40:11--140,705,165 639 666USDNYQ133,79
NP I PoO6.25 Bombard CCRP-4- ------CADTOR7,35
NP I PoO600 Group6.4. 16:36:380,070,070,072,1910 000GBPLSE,07
NP I PoOA O Smith Corp7.4. 0:40:11--38,226,553 000 919USDNYQ35,87
NP I PoOAalberts Inds6.4. 17:35:2122,9323,0322,946,40506 489EURAEX21,56
NP I PoOAaon Inc7.4. 2:00:00--48,237,39279 385USDNSQ44,91
NP I PoOAAR Corp7.4. 0:40:11--17,2315,48364 604USDNYQ17,23
NP I PoOABB Ltd6.4. 17:30:4317,1117,1217,085,308 837 987CHFVTX17,08
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE95,00
NP I PoOAcuity Brands7.4. 0:40:11--83,4211,09374 815USDNYQ83,42
NP I PoOAECOM Tech7.4. 0:40:11--28,277,942 453 992USDNYQ26,19
NP I PoOAercap Hold7.4. 0:40:11--21,5513,962 105 864USDNYQ18,91
NP I PoOAFC Energy6.4. 17:29:570,140,310,156,67426 142GBPLSE,15
NP I PoOAGCO7.4. 0:40:11--47,699,63802 128USDNYQ47,69
NP I PoOAir Lease7.4. 0:40:11--21,7014,881 649 834USDNYQ18,89
NP I PoOAIRBUS Group NV6.4. 17:39:0053,5053,5653,538,134 536 814EURPAR49,51
NP I PoOAirbus Grp Unsp ADR6.4. 23:20:00--14,588,001 690 874USDPNK14,58
NP I PoOAircastle27.3. 23:40:12--32,010,664 898 349USDNYQ32,01
NP I PoOALAMO GROUP7.4. 0:40:11--88,0412,9081 978USDNYQ88,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ44,10
NP I PoOALFA LAVAL AB6.4. 18:00:02180,90181,00181,306,401 180 568SEKSTO181,30
NP I PoOAllg Bau Porr6.4. 17:45:0115,4015,5615,569,5829 184EURVIE15,56
NP I PoOAlstom6.4. 17:37:5337,0238,0037,423,83621 142EURPAR37,42
NP I PoOAlstom Unsp ADR6.4. 23:20:00--4,012,96486 366USDPNK4,01
NP I PoOALTA6.4. 18:04:321,211,341,312,345 784PLNWSE1,31
NP I PoOAmer Woodmark7.4. 2:00:00--45,9622,43235 317USDNSQ37,54
NP I PoOAmeresco4.3. 0:40:1418,0026,0022,500,00374 378USDNYQ17,35
NP I PoOAmetek Inc7.4. 0:40:11--75,435,811 788 739USDNYQ71,29
NP I PoOAmpli30.12. 18:08:080,213,500,224,761 020PLNWSE,21
NP I PoOAndritz AG17.3. 11:27:04--665,000,000CZKPSE-KOBOS665,00
NP I PoOAndritz Depository Receipt23.3. 22:20:00--6,56-20,10100USDPNK6,56
NP I PoOApogee Enter7.4. 2:00:00--17,863,00369 199USDNSQ17,34
NP I PoOAPS S.A.3.3. 18:03:401,982,042,060,00371PLNWSE1,45
NP I PoOArcadis6.4. 17:35:0614,4014,6214,532,6993 934EURAEX14,53
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ75,72
NP I PoOAshtead Group6.4. 18:16:4212,0020,3017,509,001 816 172GBPLSE17,50
NP I PoOAssa Abloy -B-6.4. 18:00:01180,25180,50182,055,812 959 043SEKSTO182,05
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ41,06
NP I PoOAtlas Copco Sp ADR6.4. 23:20:00--28,636,6130 977USDPNK28,63
NP I PoOAtlas Copco-A Rg6.4. 18:00:01323,90324,20324,704,541 650 457SEKSTO324,70
NP I PoOAtlas Copco-B Rg6.4. 18:00:01285,30285,60286,704,94850 153SEKSTO286,70
NP I PoOAtrem6.4. 18:04:341,421,521,524,112 034PLNWSE1,52
NP I PoOAvon Rubber6.4. 18:45:5117,9025,2525,402,2316 671GBPLSE24,85
NP I PoOAztec4.3. 10:52:421,561,701,70-10,533 527PLNWSE1,59
NP I PoOAZZ Inc7.4. 0:40:11--26,354,48201 719USDNYQ26,35
NP I PoOBAE Systems6.4. 18:16:294,735,505,173,325 529 079GBPLSE5,17
NP I PoOBAE Systems Depository Receipt6.4. 23:20:00--25,293,44192 706USDPNK25,29
NP I PoOBalfour Beatty6.4. 18:36:072,262,262,267,421 137 594GBPLSE2,26
NP I PoOBAM Groep NV6.4. 17:35:561,331,381,379,643 375 733EURAEX1,37
NP I PoOBarnes Group7.4. 0:40:11--39,6913,30263 635USDNYQ35,03
NP I PoOBauer6.4. 17:36:2210,0610,1610,061,8220 259EURGER10,06
NP I PoOBauma6.4. 18:04:3348,8050,0050,000,0041PLNWSE50,00
NP I PoOBaywa AG6.4. 17:35:0825,8526,2526,00-2,0735 275EURGER26,00
NP I PoOBaywa AG2.4. 9:15:2528,2029,8029,20-2,7633EURGER29,00
NP I PoOBE Group6.4. 18:00:0228,4029,1028,401,071 799SEKSTO28,40
NP I PoOBeacon Roofing4.3. 2:00:00--30,00-3,85563 924USDNSQ16,01
NP I PoOBekaert6.4. 17:35:0716,1016,9416,196,3075 241EURBRU16,19
NP I PoOBelden CDT7.4. 0:40:12--35,139,07618 197USDNYQ35,13
NP I PoOBerling6.4. 18:04:343,383,303,30-2,94200PLNWSE3,30
NP I PoOBidvest Depository Receipt6.4. 23:20:00--15,113,4220 808USDPNK15,11
NP I PoOBilfinger Berger6.4. 17:35:0214,3814,4314,4310,49300 752EURGER14,43
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing7.4. 0:40:11--148,7719,4751 085 488USDNYQ124,52
NP I PoOBom CRP-3- ------CADTOR5,50
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR4,24
NP I PoOBouygues6.4. 17:39:0427,7028,7228,7013,481 872 273EURPAR25,29
NP I PoOBowim6.4. 18:04:331,101,121,125,6615 575PLNWSE1,12
NP I PoOBrady Corp7.4. 0:40:12--44,075,38323 664USDNYQ44,07
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,50
NP I PoOBrenntag6.4. 17:35:2136,2036,2736,236,40503 381EURGER36,23
NP I PoOBriggs Stratton7.4. 0:40:12--1,651,851 411 488USDNYQ1,62
NP I PoOBudimex6.4. 18:04:35175,60177,00176,402,9211 458PLNWSE176,40
NP I PoOBuilders FrstSrc7.4. 2:00:00--12,8117,421 616 079USDNSQ10,91
NP I PoOBunzl6.4. 18:16:1213,5017,0015,671,111 154 215GBPLSE15,67
NP I PoOBurckhardt6.4. 17:30:43183,80184,40183,401,784 081CHFSWX183,40
NP I PoOCAE Inc- ------CADTOR16,80
NP I PoOCAI Intrnl7.4. 0:40:11--14,62-0,41129 332USDNYQ14,68
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,90
NP I PoOCarbone-Lorraine6.4. 17:36:0317,5017,9817,787,6361 772EURPAR17,78
NP I PoOCargotec Corp6.4. 18:00:0117,2017,2717,294,66417 551EURHEL17,29
NP I PoOCaterpillar7.4. 0:40:11--120,435,025 785 626USDNYQ114,67
NP I PoOCentrotec Sust6.4. 17:36:0410,7411,0410,806,9310 408EURGER10,80
NP I PoOCeramika Nowa3.4. 18:04:350,620,630,620,007 200PLNWSE,62
NP I PoOCeres Pwr Hldgs Rg6.4. 18:15:202,805,003,373,69294 483GBPLSE3,37
NP I PoOCITIC Pacific Depository Receipt2.4. 23:20:00--4,90-9,432 000USDPNK4,90
NP I PoOColas6.4. 17:35:01104,50109,00105,001,94470EURPAR103,00
NP I PoOColfax7.4. 0:40:11--20,1223,512 111 953USDNYQ20,12
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,49
NP I PoOComfort Sys7.4. 0:40:11--32,975,23326 896USDNYQ32,97
NP I PoOCommercial Vhcle7.4. 2:00:00--1,4711,36190 095USDNSQ1,32
NP I PoOConstr Auxiliar Br- ------EURMCE29,95
NP I PoOCostain6.4. 18:06:320,310,360,363,90492 624GBPLSE,36
NP I PoOCrane7.4. 0:40:12--48,797,16727 380USDNYQ48,79
NP I PoOCsepel Holding Rg6.4. 17:20:00330,00390,00400,000,001 354HUFBUD400,00
NP I PoOCSR Ltd- ------AUDASX3,00
NP I PoOCummins7.4. 0:40:11--142,127,452 088 090USDNYQ132,27
NP I PoOCurtiss Wright7.4. 0:40:11--91,499,36438 819USDNYQ91,49
NP I PoOCyclone Power3.4. 23:20:00--0,000,00134 300USDPNK,00
NP I PoODanaher Corp7.4. 0:40:11--141,945,025 605 454USDNYQ135,15
NP I PoODanieli Preferred Stock- ------EURMIL6,73
NP I PoODassault Aviat6.4. 17:39:44761,00785,00780,005,335 804EURPAR780,00
NP I PoODeceuninck6.4. 17:35:071,351,381,360,0056 351EURBRU1,36
NP I PoODeere & Co7.4. 1:17:42--143,005,882 079 448USDNYQ143,49
NP I PoODeutz6.4. 17:35:283,343,363,343,79553 037EURGER3,34
NP I PoODMG MORI SEIKI AG6.4. 17:35:0540,5540,7540,55-0,257 492EURGER40,55
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ38,12
NP I PoODover7.4. 0:40:11--84,739,531 351 465USDNYQ84,73
NP I PoODrozapol-Profil6.4. 18:04:361,121,131,129,27375PLNWSE1,12
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ23,95
NP I PoODuerr6.4. 17:35:2919,4819,5719,548,86162 000EURGER19,54
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries7.4. 0:40:12--28,7819,821 022 225USDNYQ24,02
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.4. 0:40:11--77,408,633 109 271USDNYQ77,40
NP I PoOEFH Zurawie6.4. 18:04:320,500,520,52-0,7720 492PLNWSE,52
NP I PoOEiffage6.4. 17:35:1266,2068,0068,009,40283 898EURPAR62,16
NP I PoOEkobox28.2. 18:26:150,430,480,480,004 560PLNWSE,41
NP I PoOEkopol3.3. 18:03:422,002,042,000,501 000PLNWSE1,76
NP I PoOElektrobudowa6.4. 18:04:332,212,342,3523,68397 121PLNWSE2,35
NP I PoOELEKTROMONT6.4. 18:04:150,410,460,410,0030PLNWSE,41
NP I PoOElektron6.4. 10:16:190,330,330,32-2,2815 961GBPLSE,33
NP I PoOElektrotim6.4. 18:04:343,403,483,404,6240 673PLNWSE3,40
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ59,02
NP I PoOEmerson Electric7.4. 0:40:11--49,398,033 850 302USDNYQ45,72
NP I PoOEncore Wire Corp7.4. 2:00:00--41,738,02212 208USDNSQ38,63
NP I PoOEnergoaparatura6.4. 18:04:321,231,301,320,002PLNWSE1,32
NP I PoOEnergoinstal6.4. 18:04:340,460,500,47-6,0021 874PLNWSE,47
NP I PoOEnergopol6.4. 18:04:3412,0012,1012,100,001 616PLNWSE12,10
NP I PoOEnerSys7.4. 0:40:11--51,0717,27327 382USDNYQ43,55
NP I PoOErbud6.4. 18:04:3313,0013,2013,000,006 284PLNWSE13,00
NP I PoOESCO Technologie7.4. 0:40:11--75,796,45196 351USDNYQ75,79
NP I PoOExel Industries4.3. 12:01:1134,5035,0034,50-0,29200EURPAR35,00
NP I PoOFamur6.4. 18:04:342,412,432,427,33212 764PLNWSE2,42
NP I PoOFANUC- ------JPYTYO13 920,00
NP I PoOFANUC Depository Receipt6.4. 23:20:00--13,285,23591 329USDPNK13,28
NP I PoOFasing6.4. 18:04:3410,6010,9010,70-2,285 178PLNWSE10,70
NP I PoOFastenal Co7.4. 2:00:00--32,185,586 151 899USDNSQ30,48
NP I PoOFederal Signal7.4. 0:40:12--26,587,26592 563USDNYQ26,58
NP I PoOFERRO6.4. 18:04:3513,2013,2513,104,806 677PLNWSE13,10
NP I PoOFinmeccanica SpA- ------EURMIL6,79
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,42
NP I PoOFlowserve7.4. 0:40:11--26,1810,191 581 048USDNYQ23,76
NP I PoOFLSmidth6.4. 16:59:33156,00156,20155,704,39359 614DKKCPH155,70
NP I PoOFluor7.4. 0:40:11--6,539,202 399 536USDNYQ5,98
NP I PoOFly Leasing Depository Receipt7.4. 0:40:11--5,127,11446 276USDNYQ4,78
NP I PoOFomento de Const- ------EURMCE7,60
NP I PoOFoster LB Co7.4. 2:00:00--13,4512,6534 692USDNSQ11,94
NP I PoOFrauenthal27.3. 17:45:0518,4019,0019,60-0,5420EURVIE18,40
NP I PoOFreightCar Amer7.4. 2:00:00--0,954,5958 134USDNSQ,91
NP I PoOFuelCell En Preferred Stock6.4. 23:20:00--259,996,1262USDPNK259,99
NP I PoOGAMESA- ------EURMCE13,56
NP I PoOGEA Group6.4. 17:35:0320,2420,2620,224,31418 232EURGER20,22
NP I PoOGeberit6.4. 17:30:43402,20402,50404,000,50193 832CHFVTX404,00
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX425,00
NP I PoOGeneral Dynamics7.4. 1:56:52--133,756,372 370 708USDNYQ125,68
NP I PoOGeneral Electric7.4. 0:40:12--7,237,4398 048 627USDNYQ6,73
NP I PoOGeorg Fischer6.4. 17:30:43662,00664,00661,004,2618 771CHFSWX661,00
NP I PoOGibraltar Inds7.4. 2:00:00--41,538,38233 442USDNSQ41,53
NP I PoOGraco Inc7.4. 0:40:12--46,642,351 295 357USDNYQ45,57
NP I PoOGrainger WW Inc7.4. 0:40:11--251,185,20414 475USDNYQ251,18
NP I PoOGranite Constr7.4. 0:40:11--15,419,29728 777USDNYQ14,10
NP I PoOGreenbrier7.4. 0:40:12--14,369,45632 560USDNYQ13,12
NP I PoOGriffon4.3. 0:40:15--17,57-4,15181 362USDNYQ13,94
NP I PoOHammond Power- ------CADTOR6,18
NP I PoOHarsco7.4. 0:40:11--6,607,671 061 687USDNYQ6,13
NP I PoOHaulotte Group6.4. 17:35:103,753,993,791,0711 647EURPAR3,79
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp7.4. 0:40:11--76,6312,56712 142USDNYQ68,08
NP I PoOHeidelberger Dru6.4. 17:36:100,610,610,612,70807 202EURGER,61
NP I PoOHeijmans NV6.4. 17:35:065,705,865,795,27278 519EURAEX5,79
NP I PoOHexagon AB6.4. 18:00:01422,50423,00420,005,051 249 307SEKSTO420,00
NP I PoOHexcel7.4. 1:50:16--31,50-0,954 171 683USDNYQ31,59
NP I PoOHOCHTIEF AG6.4. 17:35:0264,8064,9565,108,50222 484EURGER65,10
NP I PoOHomag Group2.4. 17:27:5435,8039,6036,003,75274EURGER36,00
NP I PoOHoneywell Intl7.4. 0:40:11--134,005,144 874 332USDNYQ127,45
NP I PoOHORTICO28.2. 18:26:152,122,222,224,726 555PLNWSE1,56
NP I PoOHuntington7.4. 0:40:11--193,717,00336 333USDNYQ193,71
NP I PoOHurco Cos Inc7.4. 2:00:00--28,906,5656 257USDNSQ27,12
NP I PoOHydrapres6.4. 18:04:130,340,350,34-15,5850PLNWSE,34
NP I PoOHydrotor6.4. 18:04:3528,4028,8028,801,411 483PLNWSE28,80
NP I PoOChemring Group6.4. 18:36:071,891,901,905,22329 017GBPLSE1,90
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina Communictn Depository Receipt6.4. 23:20:00--13,305,22368USDPNK13,30
NP I PoOIDEX7.4. 0:40:12--143,963,931 056 570USDNYQ143,96
NP I PoOII VI Inc7.4. 2:00:00--26,669,942 065 768USDNSQ24,25
NP I PoOIllinois Tool7.4. 0:40:11--151,047,572 138 261USDNYQ151,04
NP I PoOIMI6.4. 18:17:576,507,517,504,00538 400GBPLSE7,50
NP I PoOImpregilo- ------EURMIL1,18
NP I PoOIMS6.4. 17:35:129,179,409,172,2313 551EURPAR9,17
NP I PoOIngersoll-Rand29.2. 0:40:15--129,04-2,623 113 264USDNYQ129,04
NP I PoOInnotec TSS6.4. 9:26:597,508,007,905,331 400EURFRA7,90
NP I PoOInnovative Sol7.4. 2:00:00--3,051,334 040USDNSQ3,01
NP I PoOINPRO6.4. 18:04:363,824,104,108,47284PLNWSE4,10
NP I PoOInstal Krakow6.4. 18:04:3614,7014,9014,701,73950PLNWSE14,70
NP I PoOJacobs Engineer7.4. 0:40:11--83,425,641 053 709USDNYQ78,97
NP I PoOJungheinrich AG Preferred Stock6.4. 17:35:2214,1514,2414,233,8784 574EURGER14,23
NP I PoOJW Construction6.4. 18:04:322,912,972,97-0,349 267PLNWSE2,97
NP I PoOKardex6.4. 17:30:43132,80133,60132,405,2522 070CHFSWX132,40
NP I PoOKawasaki Heavy- ------JPYTYO1 359,00
NP I PoOKBR7.4. 0:40:11--20,899,661 708 668USDNYQ19,05
NP I PoOKCI Konecranes6.4. 18:00:0117,3117,3617,376,76454 159EURHEL17,37
NP I PoOKeller Group PLC6.4. 18:34:245,425,505,305,5731 241GBPLSE5,43
NP I PoOKennametal Inc7.4. 0:40:11--21,9617,181 030 947USDNYQ18,74
NP I PoOKeppel Sp ADR6.4. 23:20:00--7,671,4114 115USDPNK7,67
NP I PoOKHD Humboldt6.4. 17:36:221,451,501,454,328 979EURGER1,45
NP I PoOKier Group6.4. 18:07:370,351,380,7610,30416 956GBPLSE,76
NP I PoOKloeckner6.4. 17:35:063,393,433,386,89482 644EURGER3,38
NP I PoOKoelner6.4. 18:04:336,006,226,227,243 842PLNWSE6,22
NP I PoOKoenig & Bauer6.4. 17:35:1918,5818,8518,918,3084 156EURGER18,91
NP I PoOKOMATSU- ------JPYTYO1 726,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.4. 23:20:00--16,646,33704 860USDPNK16,64
NP I PoOKon Philips6.4. 17:35:2736,6037,1036,751,972 710 019EURAEX36,75
NP I PoOKone Corp6.4. 18:00:0152,0652,1052,062,521 309 470EURHEL52,06
NP I PoOKongsberg Grupp- ------NOKOSL133,00
NP I PoOKoninklijke Bosk6.4. 17:35:1215,8016,0816,084,01253 838EURAEX15,46
NP I PoOKopex6.4. 18:04:360,810,600,71-3,781 182PLNWSE,71
NP I PoOKrakchemia6.4. 18:04:340,380,390,378,822 500PLNWSE,37
NP I PoOKratos Defense7.4. 2:00:00--14,143,971 233 933USDNSQ13,60
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER4,90
NP I PoOKrones6.4. 17:35:0749,1449,3649,386,5164 148EURGER49,38
NP I PoOKSB6.4. 16:25:05228,00234,00236,007,27380EURGER232,00
NP I PoOKUKA6.4. 17:36:1533,7034,6034,606,462 509EURGER34,60
NP I PoOLarsen & Toubro Depository Receipt6.4. 17:35:099,9024,0010,380,0015 709USDLIB10,38
NP I PoOLatecoere6.4. 17:35:232,072,172,175,0880 023EURPAR2,17
NP I PoOLegrand6.4. 17:39:2258,7460,0059,985,41452 916EURPAR59,98
NP I PoOLena Lighting6.4. 18:04:332,952,992,991,3613 334PLNWSE2,99
NP I PoOLennox Intl7.4. 0:40:12--178,424,36475 498USDNYQ178,42
NP I PoOLeonardo Unsp ADR6.4. 23:20:00--3,605,8836 429USDPNK3,60
NP I PoOLindab AB6.4. 18:00:0280,8081,3081,155,94131 321SEKSTO81,15
NP I PoOLindsay Manufact7.4. 0:40:12--94,4510,5273 824USDNYQ94,45
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR16,16
NP I PoOLockheed Martin7.4. 0:40:12--367,954,982 525 354USDNYQ350,50
NP I PoOLUG4.3. 9:16:373,003,163,16-0,63500PLNWSE2,10
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ6,92
NP I PoOMakrum6.4. 18:04:351,831,841,843,9520PLNWSE1,84
NP I PoOMAN6.4. 17:36:0239,9540,1040,101,7825 514EURGER40,10
NP I PoOMAN Preferred Stock6.4. 9:17:5839,6040,2039,00-2,01500EURGER39,00
NP I PoOManitou BF6.4. 17:35:0814,5014,7414,663,829 412EURPAR14,66
NP I PoOMasco7.4. 0:40:11--35,389,165 637 770USDNYQ35,38
NP I PoOMaschinenfa Heid24.3. 17:45:051,982,801,960,00600EURVIE1,98
NP I PoOMasTec7.4. 0:40:12--33,189,111 292 564USDNYQ33,18
NP I PoOMasterplast6.4. 17:20:00590,00596,00596,001,028 080HUFBUD596,00
NP I PoOMAXIMUS16.5. 18:03:200,250,300,3516,6710 000PLNWSE,20
NP I PoOMeggitt6.4. 19:45:001,903,172,4814,266 904 731GBPLSE2,51
NP I PoOMera Schody4.3. 12:06:560,670,730,72-4,0011 598PLNWSE,54
NP I PoOMercor6.4. 18:04:356,166,206,16-0,655 484PLNWSE6,16
NP I PoOMeritor7.4. 0:40:12--14,6718,401 125 232USDNYQ12,39
NP I PoOMetso Oyj6.4. 18:00:0122,0822,1222,136,09410 902EURHEL22,13
NP I PoOMiddleby Corp7.4. 2:00:00--51,936,612 371 119USDNSQ48,71
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX4,98
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ27,48
NP I PoOMirbud6.4. 18:04:340,860,870,875,07141 324PLNWSE,87
NP I PoOMitsubishi Sp ADR6.4. 23:20:00--40,844,9324 472USDPNK40,84
NP I PoOMITSUI & CO- ------JPYTYO1 436,50
NP I PoOMITSUI & CO Depository Receipt6.4. 23:20:00--278,006,0310 853USDPNK278,00
NP I PoOMOJ S.A.6.4. 18:04:320,620,670,640,0029 342PLNWSE,64
NP I PoOMolins PLC6.4. 18:08:192,322,342,335,68101 121GBPLSE2,33
NP I PoOMorgan Sindall6.4. 18:47:1310,0011,8411,548,9654 178GBPLSE11,70
NP I PoOMostostal Plock6.4. 18:04:324,504,854,856,837 709PLNWSE4,85
NP I PoOMostostal Warsaw6.4. 18:04:322,852,952,953,8716 219PLNWSE2,95
NP I PoOMostostal Zabrze6.4. 18:04:320,520,530,536,67199 745PLNWSE,53
NP I PoOMSC Industrial7.4. 0:40:11--56,994,92726 059USDNYQ54,32
NP I PoOMTU Aero Engines6.4. 17:35:25118,40118,65118,4511,221 002 318EURGER118,45
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ24,19
NP I PoOMueller Water7.4. 0:40:12--8,004,99976 741USDNYQ7,62
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto7.4. 0:40:11--77,575,7044 181USDNYQ77,57
NP I PoONavistar Intl7.4. 0:40:12--16,699,08999 095USDNYQ15,30
NP I PoONexans6.4. 17:35:0627,0028,4228,249,8887 684EURPAR28,24
NP I PoONibe Industrier -B-6.4. 18:00:01155,50156,00156,059,131 134 612SEKSTO156,05
NP I PoONKT Holding A/S4.3. 12:13:18172,60173,20173,00-0,5248 907DKKCPH119,90
NP I PoONN Inc7.4. 2:00:00--1,536,99689 284USDNSQ1,43
NP I PoONordex6.4. 17:35:087,447,467,400,34662 807EURGER7,40
NP I PoONordson7.4. 2:00:00--139,699,62329 232USDNSQ139,69
NP I PoONorthrop Grumman7.4. 0:40:12--332,335,971 047 726USDNYQ313,61
NP I PoOOHB6.4. 17:36:0334,1534,4033,805,137 398EURGER33,80
NP I PoOOHL- ------EURMCE,73
NP I PoOOrkla- ------NOKOSL92,90
NP I PoOOshkosh Truck7.4. 0:40:11--64,814,401 196 788USDNYQ62,08
NP I PoOOutotec6.4. 18:00:013,413,423,416,101 247 446EURHEL3,41
NP I PoOOwens7.4. 0:40:11--38,309,492 320 674USDNYQ38,30
NP I PoOP.A. Nova6.4. 18:04:349,009,189,242,673 298PLNWSE9,24
NP I PoOPaccar Inc7.4. 2:00:00--64,945,402 626 210USDNSQ61,61
NP I PoOPalfinger6.4. 17:45:0216,9417,2216,946,0155 086EURVIE16,94
NP I PoOParker-Hannifin7.4. 0:40:12--130,7712,921 373 499USDNYQ115,81
NP I PoOPATENTUS6.4. 18:04:320,960,970,96-4,0038 399PLNWSE,96
NP I PoOPBG1.4. 18:04:060,03-0,02-16,671 925 105PLNWSE,02
NP I PoOPfeiffer Vacuum6.4. 17:35:14135,80136,80135,405,455 810EURGER135,40
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most6.4. 18:04:311,321,331,333,75538 729PLNWSE1,33
NP I PoOPOL-MOT Warfama6.4. 18:04:310,510,520,521,17313 909PLNWSE,52
NP I PoOPolnord6.4. 18:04:353,363,433,444,2420 456PLNWSE3,44
NP I PoOPonar Wadowice6.4. 18:04:350,430,470,47-0,6421 728PLNWSE,47
NP I PoOPOZBUD T&R6.4. 18:04:350,840,860,8620,85509 853PLNWSE,86
NP I PoOPPB PREFABET4.3. 11:00:000,390,390,390,0050PLNWSE,40
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR177,00
NP I PoOPrimoris Service7.4. 2:00:00--16,275,24396 479USDNSQ15,46
NP I PoOProchem6.4. 18:04:3414,0014,2014,100,00500PLNWSE14,10
NP I PoOProjprzem6.4. 18:04:3110,8011,2011,200,001 127PLNWSE11,20
NP I PoOProto Labs7.4. 1:56:42--78,2215,23334 403USDNYQ67,88
NP I PoOPrysmian- ------EURMIL14,84
NP I PoOQinetiq Group6.4. 18:17:122,633,223,216,42584 708GBPLSE3,21
NP I PoOQuanta Services7.4. 0:40:11--33,138,411 177 534USDNYQ30,56
NP I PoORaba Automotive6.4. 17:20:01894,00950,00950,003,261 175HUFBUD950,00
NP I PoORadpol6.4. 18:04:351,011,051,094,8381 716PLNWSE1,09
NP I PoORafako6.4. 18:04:330,500,510,5110,87992 563PLNWSE,51
NP I PoORAFAMET3.4. 18:04:3510,0010,3010,400,004PLNWSE10,00
NP I PoORational6.4. 17:35:18471,60472,00472,002,2574 222EURGER472,00
NP I PoORaven Inds7.4. 2:00:00--21,106,94141 869USDNSQ19,73
NP I PoORaytheon3.4. 0:40:11--116,96-4,479 360 245USDNYQ116,96
NP I PoORBC Bearings7.4. 2:00:00--117,634,65186 618USDNSQ112,40
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ65,47
NP I PoORelpol6.4. 18:04:355,125,405,364,6910 126PLNWSE5,36
NP I PoORemak6.4. 18:04:348,628,988,98-0,22954PLNWSE8,98
NP I PoORexel6.4. 17:36:086,807,207,1720,621 131 703EURPAR5,95
NP I PoORheinmetall6.4. 17:35:1262,3862,5062,003,64401 942EURGER62,00
NP I PoORockwell Automat7.4. 0:40:11--157,417,241 366 606USDNYQ157,41
NP I PoORockwool Inter6.4. 16:59:511 252,001 254,001 251,004,9556 853DKKCPH1 251,00
NP I PoORolls Royce6.4. 19:45:002,853,082,9213,4717 449 882GBPLSE2,98
NP I PoORolls-Royce Gp Depository Receipt6.4. 23:20:00--3,6618,068 452 739USDPNK3,66
NP I PoORoper Industries7.4. 0:40:11--312,624,32660 286USDNYQ299,68
NP I PoORosenbauer Intl6.4. 17:45:0228,2028,8028,602,1422 561EURVIE28,60
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab6.4. 18:00:02191,90192,45191,856,29602 414SEKSTO191,85
NP I PoOSacyr Vallehermo- ------EURMCE1,39
NP I PoOSafran6.4. 17:39:2566,4267,3867,366,921 705 396EURPAR67,36
NP I PoOSafran Unsp ADR3.3. 23:19:58--35,091,21333 994USDPNK18,31
NP I PoOSaint Gobain6.4. 17:38:1124,0024,1724,1211,203 372 742EURPAR21,69
NP I PoOSandvik6.4. 18:00:02138,60138,75138,855,352 423 302SEKSTO138,85
NP I PoOSandvik Sp ADR B6.4. 23:20:00--14,008,11166 395USDPNK14,00
NP I PoOSeco/Warwick6.4. 18:04:3614,4015,0015,004,90610PLNWSE15,00
NP I PoOSemperit6.4. 17:45:0211,5011,7011,56-0,5236 103EURVIE11,56
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C6.4. 17:36:069,9210,009,920,5139 480EURGER9,92
NP I PoOSGL Carbon6.4. 17:36:162,602,632,618,09403 591EURGER2,61
NP I PoOSchindler6.4. 17:30:43201,20201,80202,001,7136 827CHFSWX202,00
NP I PoOSchneider Electr6.4. 17:37:4780,0082,0081,269,071 853 111EURPAR81,26
NP I PoOSiemens AG6.4. 17:35:0181,6681,7282,007,433 990 445EURGER82,00
NP I PoOSIG6.4. 19:28:230,200,200,2013,762 756 161GBPLSE,20
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ62,53
NP I PoOSingulus Technologi6.4. 17:36:004,064,154,126,7494 451EURGER4,12
NP I PoOSkanska AB24.3. 10:57:41--550,000,000CZKPSE-KOBOS550,00
NP I PoOSKF6.4. 18:00:01134,40134,65134,406,541 845 254SEKSTO134,40
NP I PoOSKF6.4. 18:00:01134,00134,50135,507,117 892SEKSTO135,50
NP I PoOSKF Depository Receipt6.4. 23:20:00--13,418,06117 492USDPNK13,41
NP I PoOSmiths Group6.4. 18:16:4210,2012,0010,872,501 768 923GBPLSE10,87
NP I PoOSMT Scharf31.3. 11:06:197,848,107,88-0,76450EURFRA7,88
NP I PoOSonae6.4. 17:35:090,630,640,646,645 218 224EURLIS,64
NP I PoOSonae Capital6.4. 17:35:020,450,460,467,06620 667EURLIS,46
NP I PoOSpc Propulsion3.3. 23:19:58--0,090,0079 404USDPNK,05
NP I PoOSpeedy Hire6.4. 17:35:070,400,490,496,8362 772GBPLSE,49
NP I PoOSpirax-Sarco Engin6.4. 18:18:2030,0177,2677,10-1,91208 201GBPLSE77,10
NP I PoOSpirit Aerosystm7.4. 0:40:12--19,455,533 882 833USDNYQ18,43
NP I PoOSPX4.3. 0:40:15--43,65-2,61290 537USDNYQ31,53
NP I PoOStalexport6.4. 18:04:322,412,432,41-1,2350 268PLNWSE2,41
NP I PoOStalprofil6.4. 18:04:364,744,844,851,2512 070PLNWSE4,85
NP I PoOStandex Intl7.4. 0:40:11--47,007,2685 001USDNYQ47,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE1,25
NP I PoOSterling Const7.4. 2:00:00--8,042,16466 815USDNSQ7,87
NP I PoOSTRABAG6.4. 17:45:0222,7023,0023,0013,3047 699EURVIE23,00
NP I PoOSulzer AG6.4. 17:30:4364,9565,1064,553,3693 675CHFSWX64,55
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOSW Umwelttechnik6.4. 17:45:06-21,0021,000,00492EURVIE21,00
NP I PoOT Clarke PLC6.4. 17:07:160,720,900,901,9710 030GBPLSE,87
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,480,530,640,002 744PLNWSE,43
NP I PoOTanfield Group6.4. 17:06:280,030,030,03-39,7628 008GBPLSE,03
NP I PoOTechnotrans6.4. 17:36:1911,3211,6211,683,3612 440EURGER11,68
NP I PoOTeixeira Duarte6.4. 17:15:250,110,120,118,65729 088EURLIS,11
NP I PoOTeledyne Tech7.4. 0:40:11--308,396,81261 071USDNYQ308,39
NP I PoOTerex7.4. 0:40:11--14,4812,161 005 535USDNYQ12,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,84
NP I PoOTextnr Grp Hldgs7.4. 0:40:11--8,346,92611 340USDNYQ7,80
NP I PoOTextron Inc7.4. 0:40:12--27,3410,022 532 607USDNYQ24,85
NP I PoOThales6.4. 17:35:0773,9075,0074,643,18287 387EURPAR72,34
NP I PoOTIM6.4. 18:04:329,269,309,261,3148 770PLNWSE9,26
NP I PoOTimken7.4. 0:40:11--33,0312,92853 665USDNYQ33,03
NP I PoOTitan Intl7.4. 0:40:12--1,300,00499 322USDNYQ1,30
NP I PoOTitan Machinery7.4. 2:00:00--9,2013,16379 401USDNSQ8,13
NP I PoOTOYA6.4. 18:04:334,204,304,308,5910 342PLNWSE4,30
NP I PoOTrakcja Polska6.4. 18:04:361,191,201,202,56105 656PLNWSE1,20
NP I PoOTransDigm7.4. 0:40:11--288,936,891 327 485USDNYQ270,31
NP I PoOTras-Intur2.4. 18:03:560,150,450,45-40,0040PLNWSE,15
NP I PoOTravis Perkins6.4. 19:37:057,8015,197,584,99985 377GBPLSE7,80
NP I PoOTrelleborg AB6.4. 18:00:01110,85111,10110,4011,021 646 713SEKSTO110,40
NP I PoOTREVI finan ind Rg- ------EURMIL14,20
NP I PoOTrex Company Inc7.4. 0:40:11--73,568,701 011 857USDNYQ67,67
NP I PoOTrinity Indus7.4. 0:40:11--15,897,73990 289USDNYQ14,75
NP I PoOTriumph Group7.4. 0:40:11--5,8023,671 089 165USDNYQ4,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,20
NP I PoOTutor Perini7.4. 0:40:11--6,978,40855 205USDNYQ6,43
NP I PoOUBM Realitaeten6.4. 17:45:0226,6027,0026,803,4713 879EURVIE26,80
NP I PoOUNIBEP6.4. 18:04:346,226,386,10-6,155 983PLNWSE6,10
NP I PoOUnited Rentals7.4. 0:40:12--103,1813,302 261 706USDNYQ103,18
NP I PoOUnited Tech3.4. 0:40:11--86,01-5,8713 203 254USDNYQ86,01
NP I PoOUniversal Forest7.4. 2:00:00--36,439,99439 756USDNSQ33,12
NP I PoOVallourec6.4. 17:35:05-1,151,154,556 650 312EURPAR1,15
NP I PoOValmont Indus7.4. 0:40:11--109,012,37151 027USDNYQ109,01
NP I PoOVergnet6.4. 17:35:220,200,200,204,50123 882EURPAR,20
NP I PoOVestas Wind6.4. 16:59:35565,00565,80562,00-2,33954 940DKKCPH562,00
NP I PoOVestas Wind Depository Receipt6.4. 23:20:00--27,30-1,12169 307USDPNK27,30
NP I PoOVicor Corp7.4. 2:00:00--42,9813,40170 019USDNSQ37,90
NP I PoOVilleroy & Boch Preferred Stock6.4. 17:36:0910,9011,0010,906,864 839EURGER10,90
NP I PoOVinci6.4. 17:37:2770,2070,4070,3410,182 242 124EURPAR63,84
NP I PoOVolex Group6.4. 17:41:271,141,151,1710,5743 976GBPLSE1,14
NP I PoOVolvo AB27.3. 13:13:56--279,000,000CZKPSE-KOBOS279,00
NP I PoOVossloh AG6.4. 17:35:2930,7530,9530,956,7210 092EURGER30,95
NP I PoOWabash National7.4. 0:40:11--6,888,01836 006USDNYQ6,37
NP I PoOWABCO Hldg7.4. 0:40:11--134,040,051 386 071USDNYQ133,97
NP I PoOWabtec7.4. 0:40:11--49,0911,421 221 828USDNYQ44,06
NP I PoOWacker Construct6.4. 17:35:2610,3710,4410,5011,35575 969EURGER10,50
NP I PoOWartsila6.4. 18:00:016,436,446,416,764 109 713EURHEL6,41
NP I PoOWashTec6.4. 17:35:2935,7035,9036,054,8013 785EURGER36,05
NP I PoOWatsco Inc7.4. 0:40:11--153,514,20401 422USDNYQ153,51
NP I PoOWatts Water4.3. 0:40:15--96,390,79208 917USDNYQ80,60
NP I PoOWeir Group6.4. 18:50:507,0016,007,965,14688 486GBPLSE7,89
NP I PoOWendel Invest6.4. 17:35:2973,0074,5074,5012,2063 873EURPAR74,50
NP I PoOWESCO Intl7.4. 0:40:11--24,2312,86823 286USDNYQ24,23
NP I PoOWielton6.4. 18:04:363,503,513,51-2,23229 922PLNWSE3,51
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt6.4. 23:20:00--4,9967,4556 537USDPNK4,99
NP I PoOWoodward Govn7.4. 2:00:00--59,6216,332 540 511USDNSQ51,25
NP I PoOXylem7.4. 0:40:12--65,197,751 802 831USDNYQ60,50
NP I PoOYIT6.4. 18:00:014,064,074,053,58543 806EURHEL4,05
NP I PoOZamet Industry3.4. 18:04:350,600,991,000,00500PLNWSE1,00
NP I PoOZastal6.4. 18:04:361,481,461,470,684 559PLNWSE1,47
NP I PoOZetkama Fabryka6.4. 18:04:3646,6047,8047,003,07498PLNWSE47,00
NP I PoOZPUE6.4. 18:04:34128,00128,50128,008,47735PLNWSE128,00
NP I PoOZUE6.4. 18:04:333,043,183,14-1,885 007PLNWSE3,14
NP I PoOZumtobel6.4. 17:45:016,016,096,051,6858 389EURVIE6,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.4. 19:15:0343 514,414,7743 514,4106.04.2020
Zdroj: BCPP