Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB1,11
PKN108,3108,321,75
Msft400,32400,380,88
Nokia6,216,2163,49
IBM259,36259,520,44
Mercedes-Benz Group AG58,9959,010,22
PFE27,2927,3-0,26
18.02.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2026 16:22:39
Chevron (CVX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
182,45 1,05 1,90 159 903 671
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chevron - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL901,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAkita Drilling- ------CADTOR2,19
NP I PoOAlliance Rsc18.2. 16:21:3825,6625,7025,680,2733 654USDNSQ25,61
NP I PoOAltaGas- ------CADTOR44,86
NP I PoOAminex18.2. 16:05:310,020,020,02-3,12728 234GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,63
NP I PoOBogdanka18.2. 16:22:4120,5520,6520,60-0,489 055PLNWSE20,70
NP I PoOBorders and Sou18.2. 15:53:580,090,100,102,13357 314GBPLSE,09
NP I PoOBP18.2. 16:22:514,704,704,702,1622 556 942GBPLSE4,60
NP I PoOBP Preferred Stock17.2. 10:04:041,621,681,681,612 079GBPLSE1,65
NP I PoOBP Preferred Stock18.2. 15:04:151,461,551,530,004 764GBPLSE1,51
NP I PoOCabot Oil18.2. 16:22:4631,2631,2731,260,611 164 243USDNYQ31,07
NP I PoOCadogan Petrol18.2. 11:56:240,050,050,0510,38117 083GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR154,06
NP I PoOCapri Ener RG18.2. 15:47:452,582,582,580,1932 248GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR55,38
NP I PoOCenovus Energy- ------CADTOR29,44
NP I PoOCMB.TECH NV18.2. 16:22:0611,4011,4411,403,07141 712EURBRU11,06
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy18.2. 16:22:442,912,952,952,0852 350PLNWSE2,89
NP I PoOConocoPhillips18.2. 16:22:35109,13109,19109,160,341 262 060USDNYQ108,78
NP I PoOCVR Energy18.2. 16:22:3922,2722,3522,31-0,9385 032USDNYQ22,52
NP I PoODaldrup & Soehne18.2. 16:15:4527,4028,0028,003,703 362EURGER27,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL266,90
NP I PoODevon Energy18.2. 16:22:4444,3944,4144,410,832 097 386USDNYQ44,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.2. 16:22:5816,5116,5216,521,511 103 095USDNYQ16,27
NP I PoODN Oljeselskap- ------NOKOSL15,26
NP I PoOEcora Royalties Plc18.2. 16:21:491,421,431,424,42534 052GBPLSE1,36
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy18.2. 16:03:080,000,000,00-5,8262 697 280GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,21
NP I PoOEnergy Transfer LP18.2. 16:22:2819,0619,0619,062,396 124 037USDNYQ18,61
NP I PoOENI- ------EURMIL18,13
NP I PoOEnterprise Prodt Units18.2. 16:22:3636,7336,7536,74-0,03545 244USDNYQ36,75
NP I PoOEnviTec Biogas18.2. 15:21:0817,4017,6517,65-0,2834EURGER17,80
NP I PoOEOG Resources18.2. 16:22:38120,86121,01120,940,99686 302USDNYQ119,75
NP I PoOEQT18.2. 16:22:3859,0259,0559,032,212 335 376USDNYQ57,75
NP I PoOEquinor ASA- ------NOKOSL259,30
NP I PoOEuropa Oil & Gas18.2. 16:22:020,010,020,02-1,29975 300GBPLSE,02
NP I PoOExmar NV Ord Shs18.2. 15:02:189,9110,229,990,71999EURBRU9,92
NP I PoOExxon Mobil18.2. 16:22:44148,85148,87148,861,833 130 994USDNYQ146,19
NP I PoOFalcon Oil&Gas- ------CADCVE,24
NP I PoOFreehold Royalty- ------CADTOR17,08
NP I PoOFugro Br Rg18.2. 16:20:1011,9511,9711,970,42126 763EURAEX11,92
NP I PoOGalp Energia18.2. 16:22:3818,2618,2718,261,44486 617EURLIS18,00
NP I PoOGas Plus SpA- ------EURMIL6,34
NP I PoOGlobal Partners Units18.2. 16:14:3447,4048,7548,702,012 994USDNYQ47,74
NP I PoOGolar LNG18.2. 16:22:5944,6444,6644,661,11116 269USDNSQ44,17
NP I PoOGold Oil18.2. 15:58:090,000,000,000,00118 292 424GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.2. 16:22:03--6,67-1,7036 038USDPNK6,78
NP I PoOGulf Keystone Pt Rg18.2. 16:22:142,072,082,081,61390 202GBPLSE2,05
NP I PoOHalliburton18.2. 16:22:3934,6234,6334,632,711 433 333USDNYQ33,71
NP I PoOHarbour Ener Rg18.2. 16:22:272,222,222,221,37511 547GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,84
NP I PoOHelix Energy Sol18.2. 16:22:378,728,738,723,87169 108USDNYQ8,39
NP I PoOHell Petrol18.2. 16:19:349,109,109,112,47232 909EURATH8,89
NP I PoOHelmerich18.2. 16:22:4134,5434,6434,593,84141 770USDNYQ33,31
NP I PoOHunting18.2. 16:19:465,155,175,151,18106 044GBPLSE5,09
NP I PoOChariot Oil18.2. 16:18:140,020,020,02-0,63879 919GBPLSE,02
NP I PoOChevron18.2. 16:22:39182,43182,49182,451,051 324 328USDNYQ180,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR159,74
NP I PoOInpex Hldg Unsp ADR18.2. 15:57:02--23,591,595 774USDPNK23,22
NP I PoOIofina18.2. 16:21:390,240,240,240,17159 683GBPLSE,24
NP I PoOJohn Wood Group18.2. 16:20:290,260,270,26-0,04919 990GBPLSE,26
NP I PoOKinder Morgan18.2. 16:22:3432,3132,3232,320,581 425 966USDNYQ32,13
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum18.2. 16:20:176,236,306,234,891 768 366SEKSTO5,94
NP I PoOMarathon18.2. 16:22:31199,82200,40200,05-0,24174 456USDNYQ200,54
NP I PoOMaurel Prom18.2. 16:21:297,717,737,722,8682 567EURPAR7,51
NP I PoOMesa Royalty Tr18.2. 16:18:454,704,824,790,238 767USDNYQ4,78
NP I PoOMOL Magyar Olaj Depository Receipt18.2. 16:18:42--5,721,152 284USDPNK5,66
NP I PoOMOL-A Rg16.2. 12:58:14--235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.2. 16:22:4857,5757,7257,650,51193 537USDNYQ57,35
NP I PoOMurphy Oil18.2. 16:22:3533,1933,2533,224,01195 546USDNYQ31,94
NP I PoOMV Oil Units18.2. 16:22:391,591,651,628,7284 738USDNYQ1,49
NP I PoONeste Oil18.2. 15:27:2320,7620,7720,771,29875 220EURHEL20,50
NP I PoONeste Oil Depository Receipt18.2. 16:20:31--12,180,218 449USDPNK12,15
NP I PoONewpark Resource18.2. 16:22:3614,8714,9114,902,6244 699USDNYQ14,52
NP I PoONorsk Hydro ASA- ------NOKOSL82,02
NP I PoONorsk Hydro ASA Depository Receipt18.2. 16:18:16--8,812,69120 773USDPNK8,58
NP I PoONorth Atlantic Energies18.2. 16:15:3541,4841,6841,68-0,951 485EURPAR42,08
NP I PoONorth Europe Oil18.2. 16:21:138,158,308,237,4415 430USDNYQ7,66
NP I PoONorwegian Energy- ------NOKOSL445,50
NP I PoOObsidian Energy Rg- ------CADTOR10,12
NP I PoOOccidental18.2. 16:22:4146,5546,5646,561,342 405 808USDNYQ45,94
NP I PoOOceaneering Intl18.2. 16:22:4133,3733,4333,393,18108 715USDNYQ32,36
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.2. 16:21:019,689,699,694,14120 062USDNYQ9,30
NP I PoOOMV18.2. 14:42:08--1 331,000,385CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt17.2. 23:20:00--16,21-1,047 175USDPNK16,21
NP I PoOONICO18.2. 15:00:0016,6017,0017,000,001PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX11,88
NP I PoOPantheon18.2. 16:20:540,070,070,07-0,2410 380 308GBPLSE,07
NP I PoOPatterson UTI18.2. 16:22:388,148,158,142,711 902 980USDNSQ7,92
NP I PoOPermian Basin Units18.2. 16:22:1618,7619,0018,780,975 510USDNYQ18,60
NP I PoOPetrel Resources18.2. 16:18:430,010,010,010,11133 705GBPLSE,01
NP I PoOPetro Matad18.2. 16:22:440,010,010,0111,3130 705 877GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR26,21
NP I PoOPhillips 6618.2. 16:22:39157,70157,93157,82-0,22236 134USDNYQ158,16
NP I PoOPilgrim Petroleu11.2. 23:20:00--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN18.2. 16:05:41--616,10-0,47276CZKPSE-KOBOS616,10
NP I PoOPrecision Dril Rg- ------CADTOR118,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,19
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources18.2. 16:22:2437,1037,1637,141,19236 730USDNYQ36,70
NP I PoORegal Petroleum18.2. 15:37:020,160,170,175,661 694GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.2. 16:11:3963,9064,0064,000,9520 173USDLIB63,40
NP I PoORepsol YPF- ------EURMCE17,15
NP I PoORepsol YPF Depository Receipt18.2. 16:21:48--20,701,7216 705USDPNK20,35
NP I PoORex Stores18.2. 16:20:1433,3933,8433,611,545 800USDNYQ33,10
NP I PoORl Dutch Shell Rg18.2. 14:13:30--800,00-1,2355CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.2. 16:22:560,730,730,733,121 684 179GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.2. 16:21:560,020,020,022,2259 457GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.2. 16:22:345,945,955,953,21322 168USDNYQ5,76
NP I PoOSabine Royalty Units18.2. 16:22:0269,7670,4069,870,624 014USDNYQ69,44
NP I PoOSan Juan Basin Units18.2. 16:21:165,565,595,570,3619 182USDNYQ5,55
NP I PoOSBM Offshore18.2. 16:22:2731,0831,1431,102,64118 514EURAEX30,30
NP I PoOSBO AG18.2. 16:06:5635,4535,6035,502,4539 651EURVIE34,65
NP I PoOSerica Energy18.2. 16:22:112,252,262,253,931 185 240GBPLSE2,17
NP I PoOSchlumberger18.2. 16:22:4351,0251,0351,022,375 536 814USDNYQ49,84
NP I PoOSkotan18.2. 15:45:130,740,770,77-1,2822 205PLNWSE,78
NP I PoOSM Energy18.2. 16:22:4422,6222,6422,644,401 590 142USDNYQ21,68
NP I PoOSoco Intl18.2. 15:26:000,240,250,245,80626 375GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy18.2. 16:13:500,530,530,532,72221 110GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.2. 15:58:46--27,672,373 001USDPNK27,03
NP I PoOSubsea 7 SA- ------NOKOSL256,40
NP I PoOSuncor Energy- ------CADTOR75,20
NP I PoOTarga Resources18.2. 16:22:36227,49227,77227,591,47173 165USDNYQ224,29
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,87
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,30
NP I PoOTetra Tech18.2. 16:22:3111,2511,2911,274,06157 327USDNYQ10,83
NP I PoOTGS Nopec Geo- ------NOKOSL110,20
NP I PoOTotal SA18.2. 16:22:2865,4165,4265,421,321 784 564EURPAR64,57
NP I PoOTransocean18.2. 16:22:556,176,186,170,4912 461 024USDNYQ6,14
NP I PoOTrican Well Svc- ------CADTOR7,13
NP I PoOTullow Oil18.2. 16:22:040,080,080,08-0,762 903 496GBPLSE,08
NP I PoOValero Energy18.2. 16:22:42197,57197,85197,800,23237 146USDNYQ197,34
NP I PoOVERBIO18.2. 16:22:2924,8824,9224,900,6552 400EURGER24,74
NP I PoOVOC Energy Units18.2. 16:20:552,943,113,030,003 640USDNYQ3,03
NP I PoOW&T Offshore18.2. 16:21:382,282,292,295,30672 716USDNYQ2,17
NP I PoOWilliams Cos18.2. 16:22:3772,0072,0572,030,09735 896USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX25,83
NP I PoOWorld Fuel Svc18.2. 16:20:5926,7426,8226,780,6057 195USDNYQ26,62
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP