Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,67
KB1047-2,79
PKN149,78149,96-1,79
Msft494,66494,76-0,61
Nokia9,3649,4021,57
IBM232,37232,5-2,23
Mercedes-Benz Group AG43,9143,925-4,76
PFE27,5127,52-0,45
18.09.2026 21:41:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2026 16:21:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 354,00 -1,67 -23,00 653 806 133
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water18.9. 21:40:1185,2085,3385,27-1,72112 401USDNYQ86,76
NP I PoOAmercan Water18.9. 21:41:01136,46136,50136,48-1,271 500 200USDNYQ138,24
NP I PoOAmeren18.9. 21:40:22102,71102,73102,73-1,13944 255USDNYQ103,90
NP I PoOAQUA18.9. 18:32:4911,8012,0012,000,004PLNWSE12,00
NP I PoOAtco- ------CADTOR73,22
NP I PoOAtmos Energy18.9. 21:40:30160,69160,74160,67-0,84678 878USDNYQ162,03
NP I PoOAvista18.9. 21:40:4636,3036,3236,32-1,20429 929USDNYQ36,76
NP I PoOBedzin18.9. 18:33:2521,0521,4021,408,1926 610PLNWSE19,78
NP I PoOBKW18.9. 17:31:16-128,20125,900,16198 597CHFSWX125,70
NP I PoOBlack Hills Corp18.9. 21:40:3470,7770,8170,77-0,77622 951USDNYQ71,32
NP I PoOBrookfield Infr18.9. 21:39:3236,1136,1536,120,42486 596USDNYQ35,97
NP I PoOBurgenland Hldg18.9. 17:49:55-83,5084,000,00119EURVIE83,00
NP I PoOCal Water Svc18.9. 21:40:4547,3647,3947,39-1,02158 992USDNYQ47,88
NP I PoOCdn Utilities- ------CADTOR50,94
NP I PoOCenterPnt Energy18.9. 21:40:3038,4038,4138,41-0,404 193 054USDNYQ38,56
NP I PoOCentrica18.9. 17:35:231,471,471,47-3,5746 713 932GBPLSE1,53
NP I PoOCK Infrastructur Rg- ------HKDHKG64,65
NP I PoOCMS Energy18.9. 21:40:5965,5065,5165,49-1,072 070 321USDNYQ66,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co18.9. 21:40:4028,1428,1828,16-1,1274 690USDNSQ28,48
NP I PoOConsol Edison18.9. 21:40:27105,88105,93105,91-1,101 222 089USDNYQ107,08
NP I PoOČEZ18.9. 16:21:54--1 354,00-1,67482 009CZKPSE-KOBOS1 354,00
NP I PoODominion Resourc18.9. 21:40:3063,7563,7663,76-0,832 937 079USDNYQ64,29
NP I PoODrax Grp18.9. 17:35:298,238,248,23-1,672 652 779GBPLSE8,37
NP I PoODTE Energy18.9. 21:40:31129,00129,04129,00-1,11968 757USDNYQ130,44
NP I PoODuke Energy18.9. 21:40:33117,70117,72117,71-0,702 863 254USDNYQ118,54
NP I PoOE.ON18.9. 14:58:39--425,00-1,4473CZKPSE-KOBOS425,00
NP I PoOE.ON Depository Receipt18.9. 21:30:28--19,95-2,16173 043USDPNK20,39
NP I PoOEdison Intl18.9. 21:41:0155,1955,2155,20-0,542 750 505USDNYQ55,50
NP I PoOELEC STRASBOURG18.9. 17:35:27159,00164,00161,400,254 539EURPAR161,00
NP I PoOElia System Op18.9. 17:35:21120,00123,00120,70-1,07293 230EURBRU122,00
NP I PoOEmera- ------CADTOR69,00
NP I PoOEnagas- ------EURMCE16,82
NP I PoOEndesa- ------EURMCE43,72
NP I PoOENEA18.9. 18:33:2419,6819,7319,68-3,24630 543PLNWSE20,34
NP I PoOENEFI AM18.9. 15:33:07--218,003,8148 898HUFBUD218,00
NP I PoOEnel- ------EURMIL9,05
NP I PoOEnel SpA, Depository Receipt, Xetra18.9. 21:40:01--10,14-1,74455 942USDPNK10,32
NP I PoOEnergia De Port18.9. 17:35:294,804,814,81-0,9315 919 039EURLIS4,85
NP I PoOEnergie B Wurtt18.9. 15:07:3267,6068,4067,00-3,18156EURGER68,40
NP I PoOEngie18.9. 17:38:0923,8024,0524,03-0,9157 377 481EURPAR24,25
NP I PoOEngie Sp ADR18.9. 21:30:27--27,51-1,06148 472USDPNK27,81
NP I PoOEntergy18.9. 21:40:29101,99102,02102,01-1,261 775 095USDNYQ103,31
NP I PoOEVN18.9. 17:50:0028,5028,6527,90-4,45271 340EURVIE29,20
NP I PoOFirstEnergy Corp18.9. 21:40:5945,3445,3545,34-0,852 134 145USDNYQ45,73
NP I PoOFortis- ------CADTOR76,22
NP I PoOFortum Oyj18.9. 17:00:0024,4724,5024,540,452 952 157EURHEL24,43
NP I PoOGas Natural- ------EURMCE29,92
NP I PoOGenie Energy18.9. 21:38:0416,0016,0516,03-2,1158 681USDNYQ16,37
NP I PoOHawaiian Elec18.9. 21:41:009,879,889,88-2,082 057 835USDNYQ10,09
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt18.9. 20:54:55--0,881,071 668USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG5,73
NP I PoOChesapeake Utils18.9. 21:40:00130,09130,39130,39-0,34142 850USDNYQ130,84
NP I PoOChina Water- ------HKDHKG4,22
NP I PoOIberdrola SA- ------EURMCE20,52
NP I PoOIDACORP18.9. 21:40:32131,92132,06131,96-0,96221 312USDNYQ133,24
NP I PoOJersey18.9. 16:59:544,434,474,451,144 016GBPLSE4,45
NP I PoOKogeneracja18.9. 18:33:2670,0071,2071,201,573 947PLNWSE70,10
NP I PoOMainova AG17.9. 10:25:09376,00394,00384,00-2,0844EURFRA384,00
NP I PoOMDU Res Group18.9. 21:40:5418,6318,6418,64-0,45964 462USDNYQ18,72
NP I PoOMGE Energy18.9. 21:31:2174,2274,3274,24-1,01102 040USDNSQ75,00
NP I PoOMiddlesex Water18.9. 21:36:2855,5455,6755,56-1,1755 459USDNSQ56,21
NP I PoOMVV Energie18.9. 17:29:5330,2030,6030,601,66150EURGER30,40
NP I PoONatl Grid Rg18.9. 17:35:1511,4811,4911,48-0,8234 973 638GBPLSE11,58
NP I PoONextEra Energy18.9. 21:40:3080,7880,7980,79-0,616 872 658USDNYQ81,28
NP I PoONiSource18.9. 21:40:2340,6740,6840,68-0,572 180 312USDNYQ40,91
NP I PoONorthern Electrc Preferred Stock18.9. 16:57:481,171,191,16-1,405 428GBPLSE1,18
NP I PoONRG Energy18.9. 21:40:30104,78104,84104,78-1,361 646 780USDNYQ106,23
NP I PoOOGE Energy Corp18.9. 21:40:3045,6045,6145,60-1,51854 894USDNYQ46,30
NP I PoOOneok Inc11.9. 2:04:00--95,72-0,102 344 791USDNYQ95,72
NP I PoOOrmat Tech18.9. 21:40:1097,6397,9197,780,42428 530USDNYQ97,37
NP I PoOOtter Tail18.9. 21:35:1387,3187,5187,44-1,26170 018USDNSQ88,55
NP I PoOPEP18.9. 18:33:2753,1054,4052,60-1,8721 264PLNWSE53,60
NP I PoOPG E18.9. 21:40:3013,2613,2713,27-0,8215 707 406USDNYQ13,38
NP I PoOPinnacle West18.9. 21:40:1594,1694,2194,20-1,451 004 031USDNYQ95,59
NP I PoOPlambck Neu Enrg18.9. 17:35:057,077,147,15-1,3890 118EURGER7,25
NP I PoOPNM Resources18.9. 21:40:3358,4758,4858,48-0,19844 634USDNYQ58,59
NP I PoOPolska Grupa Energetyczna18.9. 18:33:2513,9013,9313,93-2,255 739 580PLNWSE14,25
NP I PoOPortland Gen Ele18.9. 21:40:5647,3547,3947,36-1,46649 498USDNYQ48,06
NP I PoOPPL18.9. 21:40:2933,4133,4233,41-0,583 148 196USDNYQ33,60
NP I PoOPublic Power18.9. 16:35:0424,1624,1824,18-2,0312 507 056EURATH24,68
NP I PoOPublic Srvce Ent18.9. 21:40:3270,0870,0970,08-1,281 951 068USDNYQ70,98
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN18.9. 17:35:193,513,583,56-0,281 135 423EURLIS3,57
NP I PoORubis18.9. 17:35:0534,7035,8034,84-3,76539 599EURPAR36,20
NP I PoORWE18.9. 9:00:231 463,401 473,401 480,402,534CZKPSE-KOBOS1 480,40
NP I PoORWE Depository Receipt18.9. 21:30:39--69,51-0,2043 597USDPNK69,65
NP I PoOSempra Energy18.9. 21:40:2581,5281,5681,54-0,782 164 537USDNYQ82,18
NP I PoOSevern Trent18.9. 17:35:1530,5230,5630,54-0,722 458 799GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL5,62
NP I PoOSouthern18.9. 21:40:2985,6385,6485,64-1,294 694 297USDNYQ86,76
NP I PoOSouthwest Gas18.9. 21:40:5685,5585,6085,56-1,10471 298USDNYQ86,51
NP I PoOSSE18.9. 17:35:1224,3124,3324,32-2,215 422 904GBPLSE24,87
NP I PoOStar Gas Partner Units18.9. 21:33:5112,6812,8212,750,0830 341USDNYQ12,74
NP I PoOSubrbn Propane Units18.9. 21:40:4516,7016,7416,70-1,65142 333USDNYQ16,98
NP I PoOTAURON Pol Energ18.9. 18:33:279,009,019,00-2,2415 074 598PLNWSE9,21
NP I PoOTerna- ------EURMIL9,42
NP I PoOTESGAS18.9. 18:33:261,621,641,640,0037 000PLNWSE1,64
NP I PoOThe AES Corp18.9. 21:40:1814,8514,8614,850,004 303 093USDNYQ14,85
NP I PoOTokyo Elec Power- ------JPYTYO556,20
NP I PoOTokyo Elec Power Depository Receipt17.9. 23:20:00--3,553,051 158USDPNK3,55
NP I PoOUGI18.9. 21:41:0037,7537,7737,76-1,05930 887USDNYQ38,16
NP I PoOUnited Utilities18.9. 17:35:0913,7413,7613,75-1,225 492 615GBPLSE13,92
NP I PoOVeolia Environ18.9. 17:35:2231,6031,8031,74-1,153 233 454EURPAR32,11
NP I PoOVerbund AG9.9. 12:28:27--1 482,000,000CZKPSE-KOBOS1 482,00
NP I PoOVerbund Sp ADR17.9. 16:07:40--14,608,969USDPNK13,40
NP I PoOWODKAN17.9. 17:59:586,506,806,800,00653PLNWSE6,80
NP I PoOYork Water18.9. 21:38:4132,5732,6332,57-1,4263 956USDNSQ33,04
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.9. 18:33:2617,7217,8817,88-0,894 254PLNWSE18,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.9. 17:45:004 330,00-1,544 397,7017.09.2026
PX Indexvypsat18.9. 16:35:002 720,56-2,132 720,5618.09.2026
Warsaw SE WIG Indexvypsat18.9. 17:15:00154 992,96-0,62155 959,9717.09.2026
Zdroj: BCPP