Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381340-0,82
KB10031005-0,20
PKN155,68155,7-0,10
Msft385,5385,880,00
Nokia8,3748,384-4,16
IBM207,83208,40,00
Mercedes-Benz Group AG44,18544,2-0,27
PFE24,7124,740,00
24.07.2026 10:15:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:44:15
Royal Gold Inc (RGLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
175,90 -2,25 -3,95 56 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Gold Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR24,79
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,76
NP I PoOAgnico Eagle- ------CADTOR203,45
NP I PoOAH Conch Cement Depository Receipt23.7. 23:20:00P--11,532,2231 686USDPNK11,53
NP I PoOAir Liquide24.7. 10:10:36175,70175,72175,720,0842 627EURPAR175,58
NP I PoOAir Prods & Chem24.7. 2:04:00P260,00301,99294,290,001 296 160USDNYQ294,29
NP I PoOAkzo Nobel Br Rg24.7. 10:06:4556,6656,7056,600,5750 879EURAEX56,28
NP I PoOAlbemarle24.7. 2:04:00P115,58117,50116,910,001 822 646USDNYQ116,91
NP I PoOAllegheny Tech24.7. 2:04:00P173,26205,28199,840,001 486 137USDNYQ199,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA24.7. 10:00:024,734,754,751,8255 945EURLIS4,66
NP I PoOAMAG23.7. 17:50:0026,7026,9027,000,00112EURVIE27,00
NP I PoOAmer Vanguard24.7. 2:04:00P2,502,772,530,00169 708USDNYQ2,53
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,71
NP I PoOAmerigo Rscs- ------CADTOR7,68
NP I PoOAMG24.7. 10:07:5927,0227,0827,040,9760 185EURAEX26,78
NP I PoOAnglesey Min Rg24.7. 9:32:060,040,040,049,3074GBPLSE,04
NP I PoOAnglo American Rg24.7. 10:10:4637,2137,2337,182,42417 120GBPLSE36,30
NP I PoOAnglo Amr Sp ADR23.7. 23:20:00P--10,96-6,48221 847USDPNK10,96
NP I PoOAnglo Asian Min24.7. 9:52:173,954,104,03-0,446 735GBPLSE4,03
NP I PoOAntofagasta24.7. 10:10:5336,2636,3036,290,2268 617GBPLSE36,21
NP I PoOAPERAM24.7. 10:09:2549,9850,1050,055,6848 901EURAEX47,36
NP I PoOAPERAM Depository Receipt23.7. 16:15:15P--54,320,495USDPNK54,06
NP I PoOAptarGroup Inc24.7. 2:04:00P52,19203,38129,000,00382 934USDNYQ129,00
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER24.7. 10:03:446,086,126,12-0,971 604PLNWSE6,18
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res24.7. 10:03:140,020,020,02-7,79310 445GBPLSE,02
NP I PoOArkema24.7. 10:07:3855,5555,7055,650,5436 441EURPAR55,35
NP I PoOAURUBIS AG24.7. 10:09:48178,60178,90178,801,195 225EURGER176,70
NP I PoOB2Gold- ------CADTOR5,41
NP I PoOBall Corp24.7. 2:04:00P61,3063,6962,230,002 191 322USDNYQ62,23
NP I PoOBASF24.7. 10:10:5248,4348,4348,43-0,91176 516EURGER48,87
NP I PoOBASF AG Depository Receipt23.7. 23:20:00P--13,86-0,65119 287USDPNK13,86
NP I PoOBezant Resources24.7. 9:38:030,000,000,00-1,0811 008 742GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,63
NP I PoOBoryszew24.7. 10:08:404,995,014,99-0,1010 206PLNWSE4,99
NP I PoOBotswana Diamond23.7. 10:55:330,000,000,00-6,9814 817GBPLSE,00
NP I PoOCabot Corp24.7. 2:04:00P81,3394,0089,110,00307 296USDNYQ89,11
NP I PoOCarclo PLC24.7. 9:53:460,310,320,32-3,5262 366GBPLSE,33
NP I PoOCarpenter Tech24.7. 2:04:00P581,01650,00601,540,00705 691USDNYQ601,54
NP I PoOCCL Inds -A-- ------CADTOR88,49
NP I PoOCCL Industries- ------CADTOR89,11
NP I PoOCenterra Gold- ------CADTOR22,90
NP I PoOCentral Asia24.7. 10:10:571,461,471,471,3482 789GBPLSE1,45
NP I PoOCentury Aluminum24.7. 2:00:00P43,7647,3946,360,001 253 190USDNSQ46,36
NP I PoOCF Industries24.7. 2:04:00P122,46128,00126,710,001 814 067USDNYQ126,71
NP I PoOClariant AG24.7. 10:10:017,297,317,300,3410 461CHFVTX7,27
NP I PoOClearwater24.7. 2:04:00P6,6025,8716,400,00155 211USDNYQ16,40
NP I PoOCoeur d Alene24.7. 2:04:00P15,2515,3715,240,0044 695 036USDNYQ15,24
NP I PoOCOGNOR24.7. 10:10:516,316,336,334,37251 730PLNWSE6,07
NP I PoOCommercial Metal24.7. 2:04:00P59,5571,0068,040,001 081 719USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl24.7. 2:04:00P27,0134,0029,840,00327 392USDNYQ29,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg24.7. 10:07:2528,6628,6928,680,3110 475GBPLSE28,59
NP I PoODelignit24.7. 9:02:312,422,502,503,3142EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR50,92
NP I PoOEagle Matls24.7. 2:04:00P83,79326,51207,110,00365 955USDNYQ207,11
NP I PoOEagle Plains- ------CADCVE,20
NP I PoOEastman Chem24.7. 2:04:00P65,9581,0067,920,001 076 267USDNYQ67,92
NP I PoOEcolab24.7. 2:04:00P251,40268,00263,140,001 224 519USDNYQ263,14
NP I PoOEms-Chemie Hldg24.7. 10:08:42786,50787,50787,000,32898CHFSWX784,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet24.7. 10:08:0641,5041,6041,54-2,0310 557EURPAR42,40
NP I PoOEurasia Mining24.7. 10:03:190,030,030,0325,426 011 772GBPLSE,02
NP I PoOFMC24.7. 2:04:00P11,3312,1311,690,002 527 081USDNYQ11,69
NP I PoOFortescue Metals- ------AUDASX18,76
NP I PoOFortescue Sp ADR23.7. 23:20:00P--25,93-1,41105 835USDPNK25,93
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres24.7. 9:00:1115,4615,6015,460,0011EURPAR15,46
NP I PoOFreeport-McMoRan24.7. 2:04:00P63,1663,5463,500,0018 914 073USDNYQ63,50
NP I PoOFresnillo24.7. 10:09:0525,2225,2625,221,0033 981GBPLSE24,97
NP I PoOFST Quantum Min- ------CADTOR39,05
NP I PoOFuchs Petr Pref Rg24.7. 10:10:0640,7640,8640,821,6919 341EURGER40,14
NP I PoOFuchs Petrolub Rg24.7. 10:08:2134,1534,2534,152,559 084EURGER33,30
NP I PoOFuturefuel24.7. 2:04:00P4,725,504,720,00278 757USDNYQ4,72
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan24.7. 10:08:423 167,003 169,003 169,00-0,251 542CHFVTX3 177,00
NP I PoOGlencore24.7. 10:10:495,375,375,37-0,221 362 314GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif24.7. 2:04:00P30,87121,0776,790,00191 621USDNYQ76,79
NP I PoOGriffin Mining24.7. 9:01:092,923,082,96-2,31500GBPLSE3,03
NP I PoOH&R Br24.7. 9:07:426,446,566,56-0,6123EURGER6,54
NP I PoOHardex23.7. 17:59:540,190,210,190,001 084PLNWSE,19
NP I PoOHecla Mining24.7. 2:04:00P14,9915,8315,320,0048 310 569USDNYQ15,32
NP I PoOHeidelbgCement24.7. 10:10:03167,55167,65167,500,5422 582EURGER166,60
NP I PoOHochschild Minin24.7. 10:09:054,384,394,380,0944 561GBPLSE4,38
NP I PoOHolcim Ltd24.7. 10:10:1073,6873,7473,70-0,1468 410CHFVTX73,80
NP I PoOHolland Colours24.7. 9:49:1176,5079,5079,500,6321EURAEX79,00
NP I PoOHolmen-A Rg24.7. 10:01:49300,00302,00302,002,371 507SEKSTO295,00
NP I PoOHolmen-B Rg24.7. 10:10:44310,80311,60311,601,7611 207SEKSTO306,20
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,83
NP I PoOHuhtamaki Oyj24.7. 9:15:3030,3430,3830,364,69162 691EURHEL29,00
NP I PoOHuntsman Corp24.7. 2:04:00P12,5013,2012,810,003 853 347USDNYQ12,81
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,61
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,68
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR23.7. 23:20:00P--20,73-1,24879USDPNK20,73
NP I PoOImerys24.7. 10:00:4921,8622,0421,92-0,2713 831EURPAR21,98
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt23.7. 23:20:00P--10,51-7,48108 572USDPNK10,51
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00P--6,83-2,012 565USDPNK6,83
NP I PoOIndustrial Nanot20.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag24.7. 2:04:00P70,7175,4973,770,003 740 106USDNYQ73,77
NP I PoOIntl Paper24.7. 2:04:00P36,0038,7537,910,004 465 620USDNYQ37,91
NP I PoOIntl Tower Hill- ------CADTOR2,94
NP I PoOIzolacja Jarocin24.7. 9:00:413,603,753,750,0010PLNWSE3,75
NP I PoOIZOSTAL24.7. 10:09:372,942,962,960,344 913PLNWSE2,95
NP I PoOJohnson Matthey24.7. 10:05:5919,0019,0319,000,424 300GBPLSE18,92
NP I PoOJSW S.A.24.7. 10:10:0426,2626,3026,261,3555 928PLNWSE25,91
NP I PoOJubilee Platinum24.7. 10:02:040,020,020,021,27870 480GBPLSE,02
NP I PoOK S24.7. 10:07:3514,6214,6414,630,27110 932EURGER14,59
NP I PoOK+S AG, Depository Receipt, Xetra23.7. 23:20:00P--8,160,872 048USDPNK8,16
NP I PoOKaiser Aluminum24.7. 2:00:00P79,04-180,600,00504 687USDNSQ180,60
NP I PoOKenmare Res24.7. 10:00:501,891,901,89-0,5313 530GBPLSE1,90
NP I PoOKety24.7. 10:09:111 330,001 331,001 330,000,612 696PLNWSE1 322,00
NP I PoOKGHM17.7. 11:46:151 688,801 702,801 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs24.7. 2:04:00P20,0978,7649,960,00180 370USDNYQ49,96
NP I PoOKPPD24.7. 9:23:0117,8018,3017,700,001 453PLNWSE17,70
NP I PoOKronos Worldwide24.7. 2:04:00P6,506,896,640,00405 962USDNYQ6,64
NP I PoOLandec Corp24.7. 2:00:00P4,206,954,430,00122 160USDNSQ4,43
NP I PoOLANXESS24.7. 10:08:3915,1015,1315,120,0015 420EURGER15,12
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing24.7. 9:51:5325,1025,2525,250,202 050EURVIE25,20
NP I PoOLIBET24.7. 9:00:011,271,321,27-0,39400PLNWSE1,27
NP I PoOLonza Group24.7. 10:09:03545,20545,60545,600,639 929CHFVTX542,20
NP I PoOLonza Grp Unsp ADR23.7. 23:20:00P--66,260,8190 481USDPNK66,26
NP I PoOLouisiana-Pacifc24.7. 2:04:00P28,8679,5072,140,00913 389USDNYQ72,14
NP I PoOLundin Gold- ------CADTOR79,02
NP I PoOLundin Min- ------CADTOR36,24
NP I PoOLynas Corp- ------AUDASX15,11
NP I PoOM Marietta Matrl24.7. 2:04:00P518,78650,00546,870,00630 329USDNYQ546,87
NP I PoOMATIV HOLDINGS INC24.7. 2:04:00P6,7811,557,850,00506 078USDNYQ7,85
NP I PoOMayr-Melnhof24.7. 10:06:5379,4079,8079,801,145 660EURVIE78,90
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica24.7. 10:09:5336,3036,5036,501,39606PLNWSE36,00
NP I PoOMesabi Trust24.7. 2:04:00P20,5136,4322,770,0051 007USDNYQ22,77
NP I PoOMetsa Board -A-24.7. 8:24:184,104,234,100,74288EURHEL4,07
NP I PoOMinerals24.7. 2:04:00P29,43115,4273,210,00119 600USDNYQ73,21
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,74
NP I PoOMosaic24.7. 2:04:00P22,4022,4722,280,006 084 353USDNYQ22,28
NP I PoOM-Real24.7. 9:14:052,792,802,802,2756 436EURHEL2,73
NP I PoOMyers Industries24.7. 2:04:00P30,8231,1730,960,00308 454USDNYQ30,96
NP I PoONavigator Company24.7. 10:08:193,163,163,160,96217 621EURLIS3,13
NP I PoONewMarket24.7. 2:04:00P311,501 213,90770,000,00120 282USDNYQ770,00
NP I PoONewmont Mining24.7. 2:04:00P94,2594,9894,720,007 230 548USDNYQ94,72
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,86
NP I PoONorthern Dynasty- ------CADTOR2,43
NP I PoONovaGold Resourc- ------CADTOR8,33
NP I PoONovozymes24.7. 10:10:28408,40408,70408,60-0,3934 299DKKCPH410,20
NP I PoONucor24.7. 2:04:00P240,90246,00241,150,001 542 710USDNYQ241,15
NP I PoOOdlewnie24.7. 10:10:3720,7020,9020,70-1,903 704PLNWSE21,10
NP I PoOOlin Corp24.7. 2:04:00P22,8024,2523,640,002 648 802USDNYQ23,64
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,93
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu24.7. 9:15:355,785,795,783,96402 724EURHEL5,56
NP I PoOPackaging Corp24.7. 2:04:00P233,90371,90233,900,001 305 618USDNYQ233,90
NP I PoOPan African Res24.7. 10:10:010,930,930,931,20390 062GBPLSE,92
NP I PoOPannErgy24.7. 10:01:262 600,002 620,002 620,001,553 989HUFBUD2 580,00
NP I PoOPearl Gold24.7. 8:04:330,490,550,54-1,8210EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPPG Industries24.7. 2:04:00P97,19120,00113,750,002 555 722USDNYQ113,75
NP I PoOQuaker Chemical24.7. 2:04:00P59,82234,63148,820,00150 854USDNYQ148,82
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA24.7. 10:07:2011,8411,9011,84-0,676 639EURBRU11,92
NP I PoORio Tinto Ltd- ------AUDASX162,74
NP I PoORio Tinto PLC24.7. 10:10:4268,2568,2768,23-0,48211 434GBPLSE68,56
NP I PoORobinson23.7. 12:39:461,251,301,301,88750GBPLSE1,28
NP I PoORocca24.7. 9:00:013,083,203,200,005PLNWSE3,20
NP I PoORopczyce23.7. 17:59:5524,6025,0025,000,00837PLNWSE25,00
NP I PoORoyal Gold Inc24.7. 2:00:00P198,04201,00199,640,00584 459USDNSQ199,64
NP I PoORPM Intl24.7. 2:04:00P104,00164,33104,770,001 674 111USDNYQ104,77
NP I PoORuukki Group Oyj24.7. 9:11:000,240,240,24-3,2325 066EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter24.7. 10:08:0353,1553,2553,151,928 436EURGER52,15
NP I PoOSanwil23.7. 17:59:551,521,601,600,0043PLNWSE1,60
NP I PoOSCA24.7. 10:10:51105,55105,65105,602,52495 547SEKSTO103,00
NP I PoOSctts Miracle Gr24.7. 2:04:00P56,0082,9767,530,00534 353USDNYQ67,53
NP I PoOSemapa Sociedade24.7. 10:07:3320,2520,4020,350,492 380EURLIS20,25
NP I PoOSensient Tech24.7. 2:04:00P117,50120,00117,030,001 605 922USDNYQ117,03
NP I PoOShearwater Grp Rg23.7. 17:29:060,440,470,461,9818 628GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg24.7. 10:10:49153,65153,75153,75-0,1622 083CHFVTX154,00
NP I PoOSilver Bull Res Rg23.7. 23:20:00P--0,11-1,5010 000USDPNK,11
NP I PoOSniezka24.7. 9:54:1882,4084,4082,20-2,84137PLNWSE84,60
NP I PoOSolvay SA24.7. 10:08:5526,5826,6226,620,457 604EURBRU26,50
NP I PoOSonoco Products24.7. 2:04:00P48,0057,9856,320,002 001 477USDNYQ56,32
NP I PoOSouthern Copper24.7. 2:04:00P182,25185,77182,220,001 701 975USDNYQ182,22
NP I PoOSSAB24.7. 10:10:4299,4299,5899,323,26225 350SEKSTO96,18
NP I PoOSSAB -B-24.7. 10:10:4999,4099,4899,463,43833 671SEKSTO96,16
NP I PoOStalprodukt24.7. 9:59:07214,00215,00215,000,00218PLNWSE215,00
NP I PoOSteel Dynamics24.7. 2:00:00P226,34255,85240,570,001 190 789USDNSQ240,57
NP I PoOStepan24.7. 2:04:00P25,8890,3557,600,00139 802USDNYQ57,60
NP I PoOSteppe Cement24.7. 9:53:580,210,230,21-4,2811 157GBPLSE,22
NP I PoOStora Enso24.7. 9:15:059,769,809,805,383 676EURHEL9,30
NP I PoOStora Enso24.7. 9:15:389,469,479,473,27628 109EURHEL9,17
NP I PoOStora Enso -A-24.7. 9:00:03--101,000,00258SEKSTO101,00
NP I PoOStora Enso Depository Receipt23.7. 23:20:00P--10,35-9,5388 970USDPNK10,35
NP I PoOStora Enso -R-24.7. 10:10:33105,20105,40105,304,67466 903SEKSTO100,60
NP I PoOStratex Intl24.7. 9:37:470,000,000,00-1,23903 095GBPLSE,00
NP I PoOSunCoke Energy24.7. 2:04:00P8,809,458,990,001 507 022USDNYQ8,99
NP I PoOSunrise Diamonds24.7. 9:54:580,000,000,000,005 813GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 9:58:50105,50106,00105,502,431 737SEKSTO103,00
NP I PoOSymrise AG24.7. 10:09:3485,4285,4885,48-0,1212 487EURGER85,58
NP I PoOSynthomer Rg24.7. 10:00:500,830,840,83-0,1231 433GBPLSE,83
NP I PoOSZAR24.7. 9:00:010,060,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt23.7. 12:35:0118,9019,0519,800,00641USDLIB19,80
NP I PoOTeck Cominco- ------CADTOR84,57
NP I PoOTeck Cominco- ------CADTOR84,18
NP I PoOTernium Depository Receipt24.7. 2:04:00P44,9553,0047,140,00839 409USDNYQ47,14
NP I PoOTessenderlo24.7. 10:09:3520,7020,9020,750,48637EURBRU20,65
NP I PoOThyssenKrupp24.7. 10:10:4512,0812,1012,081,47273 981EURGER11,91
NP I PoOTredegar Corp24.7. 2:04:00P6,5612,147,740,00179 799USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR10,24
NP I PoOTroilus Mining Rg- ------CADTOR1,61
NP I PoOTubacex- ------EURMCE3,14
NP I PoOUmicore24.7. 10:09:1519,7219,7519,750,7117 461EURBRU19,61
NP I PoOUPM-Kymmene Oyj24.7. 9:15:3522,4222,4422,430,90224 743EURHEL22,23
NP I PoOUsiminas Depository Receipt23.7. 23:20:00P--1,61-2,12130 414USDPNK1,61
NP I PoOVicat24.7. 10:08:0659,8059,9059,800,003 362EURPAR59,80
NP I PoOVictrex PLC24.7. 10:05:367,387,417,402,07139 337GBPLSE7,25
NP I PoOVidrala SA- ------EURMCE84,60
NP I PoOvoestalpine24.7. 9:24:301 060,001 072,001 081,501,691CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials24.7. 2:04:00P261,47437,88274,930,00824 098USDNYQ274,93
NP I PoOWacker Chemie24.7. 10:08:3588,4588,6088,50-0,905 372EURGER89,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,05
NP I PoOWestlake Chem24.7. 2:04:00P30,4478,0075,230,00772 139USDNYQ75,23
NP I PoOWEYERHAEUSER24.7. 2:04:00P23,5323,8023,640,003 304 757USDNYQ23,64
NP I PoOWheaton Precious Rg- ------CADTOR154,97
NP I PoOYara Intl ASA- ------NOKOSL462,20
NP I PoOYara Intl Depository Receipt23.7. 23:20:00P--23,963,3423 576USDPNK23,96
NP I PoOZ A Pulawy24.7. 9:57:2847,3047,9047,30-1,0522PLNWSE47,80
NP I PoOZ Ch Police24.7. 9:34:187,187,327,18-0,28429PLNWSE7,20
NP I PoOZabkowice ERG20.7. 18:00:4342,2044,0044,004,27336PLNWSE42,20
NP I PoOZaklady Azotowe24.7. 10:10:2719,2619,3219,32-0,0541 029PLNWSE19,33
NP I PoOZREMB24.7. 10:02:389,099,199,09-0,661 209PLNWSE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP