Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012370,08
KB983,5989,50,51
PKN126,32126,46-0,19
Msft3,02
Nokia11,05511,065-2,85
IBM1,79
Mercedes-Benz Group AG44,38544,4051,42
PFE-0,83
02.07.2026 9:18:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 13:15:02
Royal Gold Inc (RGLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
173,05 0,61 1,05 1 211
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Gold Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,24
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,11
NP I PoOAgnico Eagle- ------CADTOR220,36
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00--10,670,1994 650USDPNK10,67
NP I PoOAir Liquide2.7. 9:13:48176,90176,96176,962,1242 538EURPAR176,30
NP I PoOAir Prods & Chem2.7. 2:04:00--306,404,512 692 522USDNYQ293,18
NP I PoOAkzo Nobel Br Rg2.7. 9:13:2259,4859,5259,500,274 092EURAEX59,38
NP I PoOAlbemarle2.7. 2:04:00--136,080,782 413 474USDNYQ136,08
NP I PoOAllegheny Tech2.7. 2:04:00--192,17-2,501 260 891USDNYQ192,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA2.7. 9:00:184,694,724,74-0,329EURLIS4,68
NP I PoOAMAG1.7. 17:50:0127,0027,4027,400,00134EURVIE27,40
NP I PoOAmer Vanguard2.7. 2:04:00--2,893,21320 978USDNYQ2,89
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,71
NP I PoOAmerigo Rscs- ------CADTOR6,14
NP I PoOAMG2.7. 9:13:0532,5032,5832,58-0,494 980EURAEX32,76
NP I PoOAnglesey Min Rg1.7. 17:12:100,040,050,056,02579 166GBPLSE,04
NP I PoOAnglo American Rg2.7. 9:13:2836,8336,8636,86-0,9742 344GBPLSE36,97
NP I PoOAnglo Amr Sp ADR1.7. 23:20:00--11,200,63141 840USDPNK11,20
NP I PoOAnglo Asian Min2.7. 9:12:244,154,304,240,955 372GBPLSE4,20
NP I PoOAntofagasta2.7. 9:12:4237,3437,3937,38-1,0615 789GBPLSE38,20
NP I PoOAPERAM2.7. 9:13:2742,2042,3042,22-0,805 925EURAEX42,56
NP I PoOAPERAM Depository Receipt1.7. 15:31:32--47,230,0913USDPNK47,19
NP I PoOAptarGroup Inc2.7. 2:04:00--125,250,04405 573USDNYQ125,25
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER2.7. 9:11:126,216,286,292,6115 934PLNWSE6,13
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res2.7. 9:02:360,020,020,020,0030 106GBPLSE,02
NP I PoOArkema2.7. 9:12:0655,6055,7055,650,9149 642EURPAR55,55
NP I PoOAURUBIS AG2.7. 9:13:50174,80175,20175,10-0,511 595EURGER176,00
NP I PoOB2Gold- ------CADTOR5,32
NP I PoOBall Corp2.7. 2:04:00--61,75-1,042 170 794USDNYQ61,75
NP I PoOBASF2.7. 9:13:4146,9046,9246,900,2140 935EURGER46,80
NP I PoOBASF AG Depository Receipt1.7. 23:20:00--13,26-0,38110 628USDPNK13,26
NP I PoOBezant Resources2.7. 9:08:240,000,000,001,431 823 181GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,92
NP I PoOBoryszew2.7. 9:06:104,985,005,000,201 918PLNWSE4,99
NP I PoOBotswana Diamond1.7. 17:27:400,000,000,002,801 333 510GBPLSE,00
NP I PoOCabot Corp2.7. 2:04:00--86,70-4,54431 472USDNYQ86,70
NP I PoOCarclo PLC2.7. 9:09:220,330,350,33-3,798 374GBPLSE,34
NP I PoOCarpenter Tech2.7. 2:04:00--610,16-1,08600 406USDNYQ610,16
NP I PoOCCL Inds -A-- ------CADTOR92,09
NP I PoOCCL Industries- ------CADTOR92,47
NP I PoOCenterra Gold- ------CADTOR22,49
NP I PoOCentral Asia2.7. 9:07:191,311,331,32-0,4519 211GBPLSE1,33
NP I PoOCentury Aluminum2.7. 2:00:00--43,03-6,483 515 627USDNSQ43,03
NP I PoOCF Industries2.7. 2:04:00--108,16-0,092 586 388USDNYQ108,16
NP I PoOClariant AG2.7. 9:10:347,067,087,07-0,3523 319CHFVTX7,10
NP I PoOClearwater2.7. 2:04:00--15,810,83112 009USDNYQ15,81
NP I PoOCoeur d Alene2.7. 2:04:00--16,541,3532 341 024USDNYQ16,54
NP I PoOCOGNOR2.7. 9:13:135,925,945,951,7115 325PLNWSE5,85
NP I PoOCommercial Metal2.7. 2:04:00--61,21-2,451 855 565USDNYQ62,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl2.7. 2:04:00--30,64-1,57562 302USDNYQ30,64
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 095,00
NP I PoOCroda Intl Rg2.7. 9:11:4230,0030,0530,01-0,073 908GBPLSE30,03
NP I PoODelignit1.7. 12:51:112,522,662,641,542EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR46,06
NP I PoOEagle Matls2.7. 2:04:00--219,15-2,60448 106USDNYQ219,15
NP I PoOEastman Chem2.7. 2:04:00--67,090,161 601 314USDNYQ67,09
NP I PoOEcolab2.7. 2:04:00--278,37-0,091 231 122USDNYQ278,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.7. 9:09:42686,00688,00686,00-0,1591CHFSWX687,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet2.7. 9:14:0144,9645,0845,040,222 186EURPAR45,56
NP I PoOEurasia Mining2.7. 9:01:200,020,030,02-1,00625 000GBPLSE,03
NP I PoOFMC2.7. 2:04:00--10,95-4,788 770 938USDNYQ11,50
NP I PoOFortescue Metals- ------AUDASX19,24
NP I PoOFortescue Sp ADR1.7. 23:20:00--25,54-3,07125 481USDPNK25,54
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres2.7. 9:00:1215,8415,9615,90-3,0551EURPAR15,90
NP I PoOFreeport-McMoRan2.7. 2:04:00--60,53-3,7515 526 384USDNYQ62,89
NP I PoOFresnillo2.7. 9:13:0227,7727,8327,83-0,3941 170GBPLSE27,94
NP I PoOFST Quantum Min- ------CADTOR38,74
NP I PoOFuchs Petr Pref Rg2.7. 9:11:5838,3038,4238,340,00713EURGER38,34
NP I PoOFuchs Petrolub Rg2.7. 9:11:5832,4532,6032,500,316 310EURGER32,40
NP I PoOFuturefuel2.7. 2:04:00--4,642,65283 204USDNYQ4,52
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan2.7. 9:13:043 456,003 460,003 453,000,32683CHFVTX3 442,00
NP I PoOGlencore2.7. 9:13:565,085,085,08-0,83433 079GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif2.7. 2:04:00--74,810,43222 825USDNYQ74,81
NP I PoOGriffin Mining1.7. 17:35:253,073,183,040,001 438GBPLSE3,04
NP I PoOH&R Br2.7. 9:03:085,405,485,502,611 650EURGER5,30
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining2.7. 2:04:00--15,591,0426 193 768USDNYQ15,59
NP I PoOHeidelbgCement2.7. 9:13:02165,50165,65165,200,2719 071EURGER164,75
NP I PoOHochschild Minin2.7. 9:13:124,724,744,73-1,5417 814GBPLSE4,80
NP I PoOHolcim Ltd2.7. 9:13:1872,3872,4472,44-0,4443 132CHFVTX72,76
NP I PoOHolland Colours1.7. 14:06:1284,0085,5084,500,6037EURAEX84,00
NP I PoOHolmen-A Rg2.7. 9:02:36297,00301,00302,001,6848SEKSTO297,00
NP I PoOHolmen-B Rg2.7. 9:10:11300,00300,40300,200,607 516SEKSTO298,40
NP I PoOHome Sol Hth22.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,49
NP I PoOHuhtamaki Oyj2.7. 8:16:2426,2226,2626,241,0012 525EURHEL25,98
NP I PoOHuntsman Corp2.7. 2:04:00--10,55-0,666 492 783USDNYQ10,55
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG15,18
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,51
NP I PoOIberpapel- ------EURMCE18,35
NP I PoOIluka Res Unsp ADR1.7. 23:20:00--23,00-1,293 134USDPNK23,00
NP I PoOImerys2.7. 9:09:2920,8220,9020,90-0,855 165EURPAR20,86
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt1.7. 23:20:00--10,681,91208 612USDPNK10,68
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--6,590,734 983USDPNK6,59
NP I PoOIndustrial Nanot30.6. 23:20:00--0,000,0039 750USDPNK,00
NP I PoOIntl Flav & Frag2.7. 2:04:00--81,152,442 236 051USDNYQ79,22
NP I PoOIntl Paper2.7. 2:04:00--38,340,634 196 725USDNYQ38,34
NP I PoOIntl Tower Hill- ------CADTOR2,87
NP I PoOIzolacja Jarocin2.7. 9:00:013,683,743,741,362PLNWSE3,69
NP I PoOIZOSTAL2.7. 9:12:362,993,032,98-0,674 267PLNWSE3,10
NP I PoOJohnson Matthey2.7. 9:12:5719,1819,2119,19-0,477 076GBPLSE19,28
NP I PoOJSW S.A.2.7. 9:13:4824,5024,5124,51-0,3719 595PLNWSE24,60
NP I PoOJubilee Platinum2.7. 9:08:550,020,030,02-1,6070 030GBPLSE,03
NP I PoOK S2.7. 9:11:0913,2413,2813,260,084 734EURGER13,25
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00--7,42-2,7513 051USDPNK7,42
NP I PoOKaiser Aluminum2.7. 2:00:00--184,74-5,57259 231USDNSQ184,74
NP I PoOKenmare Res2.7. 9:09:131,891,921,902,245 643GBPLSE1,86
NP I PoOKety2.7. 9:13:181 198,001 201,001 199,00-0,58362PLNWSE1 206,00
NP I PoOKGHM25.6. 12:16:411 844,001 858,001 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs2.7. 2:04:00--44,56-0,76126 251USDNYQ44,56
NP I PoOKPPD1.7. 17:59:5819,5020,2019,600,0025PLNWSE19,60
NP I PoOKronos Worldwide2.7. 2:04:00--6,13-3,16223 491USDNYQ6,13
NP I PoOLandec Corp2.7. 2:00:00--5,270,38383 802USDNSQ5,27
NP I PoOLANXESS2.7. 9:12:4714,5914,6114,61-0,3412 543EURGER14,66
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing2.7. 9:07:0224,5024,7024,600,00647EURVIE24,60
NP I PoOLIBET2.7. 9:00:011,491,491,492,7610PLNWSE1,45
NP I PoOLonza Group2.7. 9:13:48563,40564,00563,600,185 012CHFVTX562,60
NP I PoOLonza Grp Unsp ADR1.7. 23:20:00--69,593,0936 458USDPNK69,59
NP I PoOLouisiana-Pacifc2.7. 2:04:00--78,660,001 072 952USDNYQ78,66
NP I PoOLundin Gold- ------CADTOR76,51
NP I PoOLundin Min- ------CADTOR34,56
NP I PoOLynas Corp- ------AUDASX18,09
NP I PoOM Marietta Matrl2.7. 2:04:00--579,240,44783 309USDNYQ579,24
NP I PoOMATIV HOLDINGS INC2.7. 2:04:00--7,44-1,72403 002USDNYQ7,44
NP I PoOMayr-Melnhof2.7. 9:04:0975,9076,5075,00-1,5715EURVIE76,20
NP I PoOMEGARON30.6. 18:00:067,307,005,300,0026PLNWSE5,30
NP I PoOMennica2.7. 9:00:0239,6039,8039,600,2532PLNWSE39,50
NP I PoOMesabi Trust2.7. 2:04:00--25,751,7849 437USDNYQ25,75
NP I PoOMetsa Board -A-2.7. 8:15:364,044,064,060,00164EURHEL4,06
NP I PoOMinerals2.7. 2:04:00--73,78-0,26393 084USDNYQ73,78
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic2.7. 2:04:00--21,300,5210 502 076USDNYQ21,30
NP I PoOM-Real2.7. 8:18:002,702,712,710,5230 497EURHEL2,69
NP I PoOMyers Industries2.7. 2:04:00--34,08-3,48589 484USDNYQ34,08
NP I PoONavigator Company2.7. 9:08:143,203,213,21-0,438 440EURLIS3,20
NP I PoONewMarket2.7. 2:04:00--785,60-0,71125 040USDNYQ791,24
NP I PoONewmont Mining2.7. 2:04:00--93,30-0,118 407 439USDNYQ93,30
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG6,83
NP I PoONorthern Dynasty- ------CADTOR2,71
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes2.7. 9:12:59417,70418,20417,700,5515 425DKKCPH415,40
NP I PoONucor2.7. 2:04:00--219,02-1,671 675 250USDNYQ219,02
NP I PoOOdlewnie2.7. 9:12:3821,5021,7021,702,844 176PLNWSE20,10
NP I PoOOlin Corp2.7. 2:04:00--19,59-1,163 806 002USDNYQ19,59
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX24,05
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu2.7. 8:18:434,934,954,930,8674 176EURHEL4,89
NP I PoOPackaging Corp2.7. 2:04:00--237,93-0,15512 975USDNYQ237,93
NP I PoOPan African Res2.7. 9:13:060,980,980,98-0,8657 243GBPLSE,99
NP I PoOPannErgy1.7. 17:05:192 260,002 280,002 250,000,000HUFBUD2 250,00
NP I PoOPearl Gold2.7. 8:06:240,370,450,420,0010EURFRA,42
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPPG Industries2.7. 2:04:00--122,611,091 790 190USDNYQ122,61
NP I PoOQuaker Chemical2.7. 2:04:00--161,251,50153 028USDNYQ158,87
NP I PoORath1.7. 17:50:0526,0026,0026,004,0019EURVIE26,00
NP I PoORecticel SA2.7. 9:00:2110,8010,9010,82-1,28601EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX170,81
NP I PoORio Tinto PLC2.7. 9:13:5070,5070,5270,51-0,6546 909GBPLSE71,22
NP I PoORobinson1.7. 12:09:301,251,351,25-3,771 719GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce1.7. 17:59:5925,7026,1026,100,00496PLNWSE26,10
NP I PoORoyal Gold Inc2.7. 2:00:00--198,79-0,41825 503USDNSQ199,61
NP I PoORPM Intl2.7. 2:04:00--110,68-0,42819 388USDNYQ110,68
NP I PoORuukki Group Oyj2.7. 8:14:430,250,250,25-0,79257EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter2.7. 9:13:4447,7847,9247,901,188 226EURGER47,34
NP I PoOSanwil1.7. 18:00:001,491,511,510,005 218PLNWSE1,51
NP I PoOSCA2.7. 9:13:5697,8897,9897,980,41103 757SEKSTO97,58
NP I PoOSctts Miracle Gr2.7. 2:04:00--68,570,68762 270USDNYQ68,57
NP I PoOSemapa Sociedade2.7. 9:00:0920,1520,3520,25-0,25450EURLIS20,25
NP I PoOSensient Tech2.7. 2:04:00--122,56-0,59282 503USDNYQ122,56
NP I PoOShearwater Grp Rg2.7. 9:13:040,410,450,450,0017 034GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg2.7. 9:13:56168,45168,60168,45-0,1817 539CHFVTX168,75
NP I PoOSilver Bull Res Rg1.7. 23:20:00--0,116,326 400USDPNK,11
NP I PoOSniezka2.7. 9:08:5683,2083,4083,400,0020PLNWSE83,40
NP I PoOSolvay SA2.7. 9:12:3926,2226,2826,26-0,086 541EURBRU26,28
NP I PoOSonoco Products2.7. 2:04:00--56,15-0,351 336 867USDNYQ56,15
NP I PoOSouthern Copper2.7. 2:04:00--168,80-3,131 140 392USDNYQ168,80
NP I PoOSSAB2.7. 9:14:0089,1689,3289,260,47143 301SEKSTO88,84
NP I PoOSSAB -B-2.7. 9:13:4488,8889,1289,101,16335 211SEKSTO88,08
NP I PoOStalprodukt2.7. 9:07:35214,00215,00215,000,9445PLNWSE213,00
NP I PoOSteel Dynamics2.7. 2:00:00--221,76-3,361 392 845USDNSQ229,46
NP I PoOStepan2.7. 2:04:00--55,810,16114 112USDNYQ55,81
NP I PoOSteppe Cement1.7. 12:51:570,190,220,20-2,6372 131GBPLSE,21
NP I PoOStora Enso2.7. 8:18:399,199,209,201,1256 697EURHEL9,10
NP I PoOStora Enso2.7. 8:00:019,289,369,500,0022EURHEL9,50
NP I PoOStora Enso -A-2.7. 9:00:01--101,00-0,4949SEKSTO101,50
NP I PoOStora Enso Depository Receipt1.7. 23:20:00--10,27-3,3943 713USDPNK10,63
NP I PoOStora Enso -R-2.7. 9:12:24101,70102,00101,800,7911 230SEKSTO101,00
NP I PoOStratex Intl2.7. 9:13:450,000,000,00-0,83139 458GBPLSE,00
NP I PoOSunCoke Energy2.7. 2:04:00--7,78-3,351 145 871USDNYQ7,78
NP I PoOSunrise Diamonds2.7. 9:09:510,000,000,000,0064GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 9:11:0698,0098,6098,601,65300SEKSTO97,00
NP I PoOSymrise AG2.7. 9:11:1289,9890,0889,980,458 146EURGER89,58
NP I PoOSynthomer Rg2.7. 9:00:160,790,810,790,582 508GBPLSE,79
NP I PoOSZAR2.7. 9:05:470,060,060,06-0,7880PLNWSE,06
NP I PoOTata Steel Depository Receipt1.7. 16:11:5719,6519,9019,950,0072USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR84,77
NP I PoOTeck Cominco- ------CADTOR84,47
NP I PoOTernium Depository Receipt2.7. 2:04:00--41,55-2,69768 349USDNYQ41,55
NP I PoOTessenderlo2.7. 9:01:3720,7521,0020,807,553 068EURBRU20,75
NP I PoOThyssenKrupp2.7. 9:13:4410,5610,5710,571,1594 165EURGER10,45
NP I PoOTredegar Corp2.7. 2:04:00--7,77-2,39113 728USDNYQ7,77
NP I PoOTrekor Metals Rg- ------CADTOR9,78
NP I PoOTroilus Mining Rg- ------CADTOR1,67
NP I PoOTubacex- ------EURMCE3,39
NP I PoOUmicore2.7. 9:10:5420,4620,5220,481,197 140EURBRU20,66
NP I PoOUPM-Kymmene Oyj2.7. 8:16:2422,9022,9222,900,6652 467EURHEL22,75
NP I PoOUsiminas Depository Receipt1.7. 23:20:00--1,640,6122 411USDPNK1,64
NP I PoOVicat2.7. 9:09:5463,8064,1064,100,944 494EURPAR63,40
NP I PoOVictrex PLC2.7. 9:11:395,825,875,86-0,412 471GBPLSE5,88
NP I PoOVidrala SA- ------EURMCE83,70
NP I PoOvoestalpine22.6. 9:02:351 001,501 013,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials2.7. 2:04:00--295,030,011 217 029USDNYQ295,03
NP I PoOWacker Chemie2.7. 9:10:1489,2589,4089,40-1,762 305EURGER91,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem2.7. 2:04:00--72,82-0,251 844 472USDNYQ72,82
NP I PoOWEYERHAEUSER2.7. 2:04:00--23,56-1,594 910 276USDNYQ23,56
NP I PoOWheaton Precious Rg- ------CADTOR159,54
NP I PoOYara Intl ASA- ------NOKOSL435,40
NP I PoOYara Intl Depository Receipt1.7. 23:20:00--21,34-2,8230 786USDPNK21,34
NP I PoOZ A Pulawy2.7. 9:12:4348,2049,1049,102,0825PLNWSE48,10
NP I PoOZ Ch Police2.7. 9:00:017,207,367,200,00125PLNWSE7,20
NP I PoOZabkowice ERG1.7. 17:59:5940,0042,0042,000,001PLNWSE42,00
NP I PoOZaklady Azotowe2.7. 9:07:2119,2019,2919,24-0,82874PLNWSE19,40
NP I PoOZREMB2.7. 9:09:549,359,369,36-0,64423PLNWSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP