Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,58
KB0,95
PKN110,04110,14,17
Msft416,06416,111,17
Nokia5,7545,7622,57
IBM286,34286,64-2,82
Mercedes-Benz Group AG60,9260,934,10
PFE26,6226,633,30
04.02.2026 17:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2026 17:06:13
Royal Gold Inc (RGLD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
218,50 -2,85 -6,40 62 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Gold Inc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,48
NP I PoOAgnico Eagle- ------CADTOR268,89
NP I PoOAH Conch Cement Depository Receipt4.2. 17:13:55--15,57-0,431 387USDPNK15,64
NP I PoOAir Liquide4.2. 17:24:59168,34168,38168,365,57776 865EURPAR159,48
NP I PoOAir Prods & Chem4.2. 17:24:41284,07284,46284,192,24424 269USDNYQ277,96
NP I PoOAkzo Nobel Br Rg4.2. 17:24:4659,5659,6059,584,64393 313EURAEX56,94
NP I PoOAlbemarle4.2. 17:24:10166,64167,09166,64-2,341 048 088USDNYQ170,64
NP I PoOAllegheny Tech4.2. 17:24:24126,33126,58126,46-1,471 122 683USDNYQ128,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA4.2. 17:19:064,524,534,532,38464 984EURLIS4,42
NP I PoOAMAG4.2. 13:08:5426,0026,1026,00-0,38750EURVIE26,10
NP I PoOAmer Vanguard4.2. 17:20:365,345,385,374,88111 683USDNYQ5,12
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR10,41
NP I PoOAmerigo Rscs- ------CADTOR6,17
NP I PoOAMG4.2. 17:23:2136,9637,0837,000,38248 927EURAEX36,86
NP I PoOAnglesey Mining4.2. 15:36:260,010,010,01-0,80440 689GBPLSE,01
NP I PoOAnglo American Rg4.2. 17:24:3435,5535,5735,58-3,842 938 510GBPLSE37,00
NP I PoOAnglo Amr Sp ADR4.2. 17:23:11--14,75-4,22135 864USDPNK15,40
NP I PoOAnglo Asian Min4.2. 17:18:113,003,203,100,2167 517GBPLSE3,10
NP I PoOAntofagasta4.2. 17:24:3636,3836,4236,39-5,92640 761GBPLSE38,68
NP I PoOAPERAM4.2. 17:23:1535,9435,9835,98-3,18211 041EURAEX37,16
NP I PoOAPERAM Depository Receipt3.2. 23:20:00--43,501,16323USDPNK43,50
NP I PoOAptarGroup Inc4.2. 17:23:55128,09128,45128,172,84154 504USDNYQ124,63
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER4.2. 17:00:458,108,168,19-0,2418 396PLNWSE8,21
NP I PoOAriana Res4.2. 17:11:410,020,020,02-6,835 998 421GBPLSE,02
NP I PoOArkema4.2. 17:24:3557,4557,5557,508,80322 109EURPAR52,85
NP I PoOAURUBIS AG4.2. 17:23:25166,70166,90166,70-0,54261 634EURGER167,60
NP I PoOB2Gold- ------CADTOR6,84
NP I PoOBall Corp4.2. 17:24:2863,6963,7363,713,14973 650USDNYQ61,77
NP I PoOBASF4.2. 17:24:4449,6949,7049,694,834 437 422EURGER47,40
NP I PoOBASF AG Depository Receipt4.2. 17:21:58--14,624,6999 226USDPNK13,97
NP I PoOBatero Gold- ------CADCVE,18
NP I PoOBear Creek- ------CADCVE,84
NP I PoOBezant Resources4.2. 17:17:030,000,000,0017,0249 589 567GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX50,13
NP I PoOBoryszew4.2. 17:00:015,545,585,56-1,07101 935PLNWSE5,62
NP I PoOBotswana Diamond4.2. 17:09:560,000,000,00-3,331 826 400GBPLSE,00
NP I PoOCabot Corp4.2. 17:24:5379,8380,1379,9312,12335 825USDNYQ71,29
NP I PoOCarclo PLC4.2. 17:22:510,520,540,53-1,82356 187GBPLSE,53
NP I PoOCarpenter Tech4.2. 17:24:08330,33332,40331,36-2,23146 316USDNYQ338,92
NP I PoOCCL Inds -A-- ------CADTOR83,83
NP I PoOCCL Industries- ------CADTOR83,84
NP I PoOCenterra Gold- ------CADTOR23,85
NP I PoOCentral Asia4.2. 17:23:352,182,192,18-2,20578 367GBPLSE2,23
NP I PoOCentury Aluminum4.2. 17:24:2648,1948,3348,25-4,47823 586USDNSQ50,51
NP I PoOCF Industries4.2. 17:24:2992,3492,4592,40-0,11362 152USDNYQ92,50
NP I PoOClariant AG4.2. 17:19:56--8,2413,191 823 781CHFVTX7,28
NP I PoOClearwater4.2. 17:20:4017,1417,2617,152,8828 614USDNYQ16,67
NP I PoOCoeur d Alene4.2. 17:24:3620,1920,2020,20-5,019 382 301USDNYQ21,26
NP I PoOCOGNOR4.2. 17:04:045,005,075,051,16255 301PLNWSE4,99
NP I PoOCommercial Metal4.2. 17:23:5982,1382,3982,230,44315 555USDNYQ81,87
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,70
NP I PoOCompass Min Intl4.2. 17:24:0625,5825,7325,66-2,4290 520USDNYQ26,29
NP I PoOCondor Resources- ------CADCVE,15
NP I PoOCopper Fox Mtls- ------CADCVE,74
NP I PoOCristalerias- ------CLPSGO2 445,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg4.2. 17:24:5028,6328,6528,645,57525 819GBPLSE27,13
NP I PoODelignit4.2. 16:55:202,422,482,460,0015 970EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR48,87
NP I PoOEagle Matls4.2. 17:24:26227,40229,80229,144,36173 403USDNYQ219,56
NP I PoOEastman Chem4.2. 17:24:2778,6578,7178,693,68958 731USDNYQ75,90
NP I PoOEcolab4.2. 17:24:34286,82287,10286,921,59356 123USDNYQ282,42
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg4.2. 17:19:48--626,004,257 712CHFSWX600,50
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet4.2. 17:24:1970,3070,5570,452,0385 488EURPAR69,05
NP I PoOEurasia Mining4.2. 17:18:390,040,040,040,245 562 231GBPLSE,04
NP I PoOFerrexpo4.2. 17:24:230,740,740,74-2,51571 694GBPLSE,76
NP I PoOFMC4.2. 17:23:5916,4616,4816,472,622 036 214USDNYQ16,05
NP I PoOFortescue Metals- ------AUDASX21,28
NP I PoOFortescue Sp ADR4.2. 17:20:09--30,170,615 473USDPNK29,99
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres4.2. 17:22:5517,3517,6517,654,446 464EURPAR16,90
NP I PoOFreeport-McMoRan4.2. 17:24:3663,2863,2963,27-2,169 121 017USDNYQ64,67
NP I PoOFresnillo4.2. 17:24:3037,5837,6237,58-3,69570 719GBPLSE39,02
NP I PoOFST Quantum Min- ------CADTOR40,59
NP I PoOFuchs Petr Pref Rg4.2. 17:21:1138,1638,2038,161,4946 736EURGER37,60
NP I PoOFuturefuel4.2. 17:24:013,593,603,592,8799 221USDNYQ3,49
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan4.2. 17:19:56--3 083,004,1917 351CHFVTX2 959,00
NP I PoOGlencore4.2. 17:24:345,145,155,15-0,5425 745 727GBPLSE5,17
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif4.2. 17:24:3774,6974,7874,663,1652 287USDNYQ72,37
NP I PoOGriffin Mining4.2. 16:19:282,902,932,92-0,4129 890GBPLSE2,93
NP I PoOH&R Br4.2. 13:04:024,224,364,310,001 218EURGER4,31
NP I PoOHardex2.2. 18:00:380,250,270,278,731PLNWSE,25
NP I PoOHecla Mining4.2. 17:24:1922,7622,7722,76-2,9010 871 084USDNYQ23,44
NP I PoOHeidelbgCement4.2. 17:24:50213,80213,90213,90-9,59799 815EURGER236,60
NP I PoOHochschild Minin4.2. 17:24:356,616,626,62-4,341 296 688GBPLSE6,92
NP I PoOHolcim Ltd4.2. 17:19:57--75,66-7,841 731 452CHFVTX82,10
NP I PoOHolland Colours4.2. 15:46:4487,0088,5088,501,7274EURAEX87,00
NP I PoOHolmen-A Rg4.2. 17:17:57353,00354,00352,000,003 192SEKSTO352,00
NP I PoOHolmen-B Rg4.2. 17:24:56355,00355,40355,004,66174 621SEKSTO339,20
NP I PoOHOTBLOK4.2. 17:00:022,512,582,580,0013PLNWSE2,58
NP I PoOHudBay Minerals- ------CADTOR35,79
NP I PoOHuhtamaki Oyj4.2. 16:24:0630,9230,9630,963,48210 074EURHEL29,92
NP I PoOHuntsman Corp4.2. 17:24:2113,6513,6613,665,203 782 698USDNYQ12,98
NP I PoOChesapeake Gold- ------CADCVE3,85
NP I PoOChina Molybdenum- ------HKDHKG22,64
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,5013,0012,806,6721 284USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR26,64
NP I PoOIberpapel- ------EURMCE21,00
NP I PoOIluka Res Unsp ADR4.2. 17:09:02--18,420,353 654USDPNK18,35
NP I PoOImerys4.2. 17:23:2527,9828,0228,023,70144 313EURPAR27,02
NP I PoOImpact Silver- ------CADCVE,44
NP I PoOImpala Platinum Depository Receipt4.2. 17:21:28--18,69-0,05143 131USDPNK18,70
NP I PoOIndust Klabin Depository Receipt3.2. 23:20:00--7,24-1,096 053USDPNK7,24
NP I PoOIndustrial Nanot4.2. 15:49:28--0,000,00615 000USDPNK,00
NP I PoOIntl Flav & Frag4.2. 17:24:5773,2173,2773,214,02465 229USDNYQ70,38
NP I PoOIntl Paper4.2. 17:24:3545,0345,0645,067,134 225 248USDNYQ42,06
NP I PoOIntl Tower Hill- ------CADTOR3,66
NP I PoOIzolacja Jarocin4.2. 17:00:024,004,084,08-0,493 158PLNWSE4,10
NP I PoOIZOSTAL4.2. 17:01:023,133,143,130,9711 096PLNWSE3,10
NP I PoOJohnson Matthey4.2. 17:22:2723,9023,9423,920,50106 956GBPLSE23,80
NP I PoOJSW S.A.4.2. 17:04:0826,3826,4226,43-2,291 910 983PLNWSE27,05
NP I PoOJubilee Platinum4.2. 17:20:490,050,050,052,607 242 993GBPLSE,05
NP I PoOK S4.2. 17:24:5114,0314,0514,041,01565 862EURGER13,90
NP I PoOK+S AG, Depository Receipt, Xetra4.2. 16:31:50--8,230,43108USDPNK8,20
NP I PoOKaiser Aluminum4.2. 17:20:44137,01138,83138,46-0,2953 359USDNSQ138,86
NP I PoOKenmare Res4.2. 17:20:472,562,582,57-0,3937 199GBPLSE2,58
NP I PoOKety4.2. 17:02:041 036,001 038,001 043,00-0,1918 245PLNWSE1 045,00
NP I PoOKGHM3.2. 9:01:20--1 789,000,000CZKPSE-KOBOS1 789,00
NP I PoOKoppers Hldgs4.2. 17:22:4431,4431,7631,604,2645 564USDNYQ30,31
NP I PoOKPPD4.2. 13:49:3322,0023,0022,60-3,42188PLNWSE23,40
NP I PoOKronos Worldwide4.2. 17:22:486,106,146,113,74111 331USDNYQ5,89
NP I PoOLandec Corp4.2. 17:21:067,787,817,80-2,1325 835USDNSQ7,97
NP I PoOLANXESS4.2. 17:24:5119,8719,9119,8911,43794 033EURGER17,85
NP I PoOLara Explor- ------CADCVE2,98
NP I PoOLenzing4.2. 17:23:3527,1027,2527,106,27145 457EURVIE25,50
NP I PoOLIBET4.2. 13:54:121,441,461,45-2,362 294PLNWSE1,49
NP I PoOLonza Group4.2. 17:19:56--525,600,7356 014CHFVTX521,80
NP I PoOLonza Grp Unsp ADR4.2. 17:20:29--67,630,8718 557USDPNK67,05
NP I PoOLouisiana-Pacifc4.2. 17:23:3694,0594,3794,225,66477 892USDNYQ89,17
NP I PoOLundin Gold- ------CADTOR107,39
NP I PoOLundin Min- ------CADTOR36,49
NP I PoOLynas Corp- ------AUDASX15,25
NP I PoOM Marietta Matrl4.2. 17:24:15664,21665,14664,650,2584 530USDNYQ663,02
NP I PoOMATIV HOLDINGS INC4.2. 17:18:5013,4413,4713,464,2658 295USDNYQ12,91
NP I PoOMayr-Melnhof4.2. 17:24:3899,1099,4099,403,117 722EURVIE96,40
NP I PoOMEGARON21.1. 18:01:134,906,706,350,0051PLNWSE6,35
NP I PoOMennica4.2. 17:00:0150,6050,8051,00-1,5412 824PLNWSE51,80
NP I PoOMesabi Trust4.2. 17:24:2334,6336,1035,37-0,837 978USDNYQ35,66
NP I PoOMetsa Board -A-4.2. 14:31:334,875,004,912,292 839EURHEL4,80
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals4.2. 17:24:0271,2371,7771,503,6947 827USDNYQ68,95
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE1,20
NP I PoOMosaic4.2. 17:24:4228,6628,6728,671,251 758 496USDNYQ28,31
NP I PoOM-Real4.2. 16:24:562,762,782,777,54790 790EURHEL2,57
NP I PoOMyers Industries4.2. 17:24:5221,6521,7521,742,7479 007USDNYQ21,16
NP I PoONavigator Company4.2. 17:24:003,283,283,281,611 317 259EURLIS3,23
NP I PoONewMarket4.2. 17:23:33704,50707,33704,501,2280 502USDNYQ695,98
NP I PoONewmont Mining4.2. 17:24:31115,13115,21115,17-1,683 579 313USDNYQ117,14
NP I PoONine Dragons- ------HKDHKG8,30
NP I PoONorthern Dynasty- ------CADTOR3,10
NP I PoONovaGold Resourc- ------CADTOR12,51
NP I PoONovozymes4.2. 17:03:31383,80384,30384,401,40949 735DKKCPH379,10
NP I PoONucor4.2. 17:24:42187,99188,23188,180,90370 738USDNYQ186,50
NP I PoOOdlewnie4.2. 16:49:2613,9514,0514,05-1,755 716PLNWSE14,30
NP I PoOOlin Corp4.2. 17:24:0824,9024,9424,898,551 527 351USDNYQ22,93
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR2,72
NP I PoOOrica- ------AUDASX25,79
NP I PoOOrvana Minerals- ------CADTOR1,86
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu4.2. 16:24:564,684,684,67-1,971 577 454EURHEL4,77
NP I PoOPackaging Corp4.2. 17:24:15231,29231,84231,773,28242 292USDNYQ224,42
NP I PoOPan African Res4.2. 17:24:131,341,341,34-1,854 623 557GBPLSE1,37
NP I PoOPannErgy4.2. 16:52:06--2 060,000,497 775HUFBUD2 060,00
NP I PoOPearl Gold4.2. 8:12:200,720,800,772,6725EURFRA,75
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries4.2. 17:23:42124,97125,13125,134,69744 874USDNYQ119,52
NP I PoOQuaker Chemical4.2. 17:24:45171,76173,00172,386,1096 297USDNYQ162,47
NP I PoORath22.1. 17:50:0522,0024,4025,0013,641EURVIE22,00
NP I PoORecticel SA4.2. 17:22:4710,6810,7610,725,3075 487EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX152,87
NP I PoORio Tinto PLC4.2. 17:24:4170,1470,1670,15-0,331 583 374GBPLSE70,38
NP I PoORobinson2.2. 17:17:381,201,301,23-2,0015 473GBPLSE1,25
NP I PoORocca3.2. 18:00:243,373,593,590,00671PLNWSE3,59
NP I PoORopczyce4.2. 15:20:1124,1024,2024,100,421 275PLNWSE24,00
NP I PoORoyal Gold Inc4.2. 17:24:40257,79258,82258,48-2,52243 449USDNSQ265,17
NP I PoORPM Intl4.2. 17:24:37115,95116,10116,044,54491 991USDNYQ111,00
NP I PoORuukki Group Oyj4.2. 16:29:320,340,350,365,87120 051EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,59
NP I PoOSalzgitter4.2. 17:24:5147,3247,4447,40-0,67154 738EURGER47,72
NP I PoOSanwil4.2. 16:06:371,311,331,330,002 063PLNWSE1,33
NP I PoOSCA4.2. 17:24:58117,10117,25117,254,593 021 385SEKSTO112,10
NP I PoOSctts Miracle Gr4.2. 17:24:2965,1465,3265,262,46171 663USDNYQ63,69
NP I PoOSeabridge Gold- ------CADTOR40,49
NP I PoOSealed Air4.2. 17:23:4641,8041,8141,81-0,111 139 366USDNYQ41,85
NP I PoOSemapa Sociedade4.2. 17:21:0422,4522,6022,55-0,227 651EURLIS22,60
NP I PoOSensient Tech4.2. 17:23:1593,6193,9593,610,5656 999USDNYQ93,09
NP I PoOShearwater Grp Rg4.2. 15:14:100,490,520,50-0,4615 188GBPLSE,51
NP I PoOSherritt Intnl- ------CADTOR,24
NP I PoOSika Rg4.2. 17:19:56--156,153,24366 860CHFVTX151,25
NP I PoOSilver Bull Res Rg4.2. 15:35:12--0,233,8215 499USDPNK,23
NP I PoOSniezka4.2. 17:00:0182,6084,0084,600,241 425PLNWSE84,40
NP I PoOSolomon Gold4.2. 17:23:510,280,280,28-0,355 557 383GBPLSE,28
NP I PoOSolvay SA4.2. 17:24:3526,8426,8626,865,17490 643EURBRU25,54
NP I PoOSonoco Products4.2. 17:24:5250,6650,7350,703,44257 468USDNYQ49,01
NP I PoOSouthern Copper4.2. 17:25:00196,99197,46196,95-8,582 106 505USDNYQ215,44
NP I PoOSSAB4.2. 17:24:5673,8273,9673,86-3,02727 336SEKSTO76,16
NP I PoOSSAB -B-4.2. 17:24:5373,3673,4473,40-3,243 129 833SEKSTO75,86
NP I PoOStalprodukt4.2. 17:04:14254,00255,00256,00-1,16306PLNWSE259,00
NP I PoOSteel Dynamics4.2. 17:23:55194,98195,41195,201,16458 706USDNSQ192,95
NP I PoOStepan4.2. 17:19:4760,8961,6261,283,2962 093USDNYQ59,33
NP I PoOSteppe Cement4.2. 15:29:110,200,220,225,4950 000GBPLSE,21
NP I PoOStora Enso4.2. 16:24:5610,5810,5910,597,622 124 514EURHEL9,84
NP I PoOStora Enso4.2. 16:02:3910,6510,7510,656,5015 191EURHEL10,00
NP I PoOStora Enso -A-4.2. 15:00:01--113,007,112 178SEKSTO105,50
NP I PoOStora Enso Depository Receipt4.2. 17:17:20--12,467,134 741USDPNK11,64
NP I PoOStora Enso -R-4.2. 17:24:56112,30112,60112,408,491 032 866SEKSTO103,60
NP I PoOStratex Intl4.2. 17:22:450,000,000,000,0026 201 805GBPLSE,00
NP I PoOSunCoke Energy4.2. 17:24:358,168,178,170,80296 939USDNYQ8,10
NP I PoOSunrise Diamonds4.2. 17:18:100,000,000,00-6,6727 417 537GBPLSE,00
NP I PoOSvenska Cellulosa A4.2. 17:17:28117,00117,40117,204,6426 457SEKSTO112,00
NP I PoOSymrise AG4.2. 17:24:2373,6673,6873,665,44371 800EURGER69,86
NP I PoOSynthomer Rg4.2. 17:22:040,570,570,578,16373 557GBPLSE,53
NP I PoOSZAR4.2. 17:00:020,080,090,090,0026 744PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR12,02
NP I PoOTata Steel Depository Receipt4.2. 15:23:2521,4021,7021,30-3,623 447USDLIB22,10
NP I PoOTeck Cominco- ------CADTOR80,76
NP I PoOTeck Cominco- ------CADTOR80,69
NP I PoOTernium Depository Receipt4.2. 17:23:5243,1143,6743,20-2,0947 594USDNYQ44,12
NP I PoOTessenderlo4.2. 16:59:1128,0528,2028,102,1832 250EURBRU27,50
NP I PoOThyssenKrupp4.2. 17:24:3010,8510,8610,87-8,203 309 506EURGER11,84
NP I PoOTNR Gold- ------CADCVE,18
NP I PoOTredegar Corp4.2. 17:24:549,049,119,111,4533 646USDNYQ8,98
NP I PoOTroilus Mining Rg- ------CADTOR1,88
NP I PoOTubacex- ------EURMCE3,48
NP I PoOUmicore4.2. 17:21:5920,0220,0420,02-0,79114 196EURBRU20,18
NP I PoOUPM-Kymmene Oyj4.2. 16:29:3825,2625,3125,236,282 677 401EURHEL23,74
NP I PoOUsiminas Depository Receipt4.2. 17:05:05--1,31-4,7462 120USDPNK1,37
NP I PoOVicat4.2. 17:23:5976,4076,6076,60-5,6730 317EURPAR81,20
NP I PoOVictrex PLC4.2. 17:23:366,987,006,994,98208 623GBPLSE6,66
NP I PoOVidrala SA- ------EURMCE87,20
NP I PoOvoestalpine4.2. 9:02:33--1 001,004,6454CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials4.2. 17:24:49310,05310,57310,14-0,28346 109USDNYQ311,01
NP I PoOWacker Chemie4.2. 17:24:4175,8576,0075,909,92220 968EURGER69,05
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR97,90
NP I PoOWestlake Chem4.2. 17:24:4796,5396,9796,756,44770 847USDNYQ90,90
NP I PoOWEYERHAEUSER4.2. 17:24:5526,8826,8926,890,791 707 266USDNYQ26,68
NP I PoOWheaton Precious Rg- ------CADTOR186,63
NP I PoOYara Intl ASA- ------NOKOSL445,40
NP I PoOYara Intl Depository Receipt4.2. 16:18:56--23,300,873 702USDPNK23,10
NP I PoOZ A Pulawy4.2. 17:00:0148,7049,0049,000,82638PLNWSE48,60
NP I PoOZ Ch Police4.2. 17:00:017,747,887,74-2,036 499PLNWSE7,90
NP I PoOZabkowice ERG4.2. 11:22:5544,2045,6045,600,0025PLNWSE44,20
NP I PoOZaklady Azotowe4.2. 17:00:1017,4317,4917,470,9295 713PLNWSE17,31
NP I PoOZREMB4.2. 17:00:018,788,828,83-1,8925 268PLNWSE9,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP