Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ864,5865-0,57
KB873873,50,40
PKN66,166,11-0,50
Msft397,6397,690,68
Nokia3,46253,4661,85
IBM165,02165,350,38
Mercedes-Benz Group AG71,2471,260,45
PFE27,0727,08-0,37
02.05.2024 15:26:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2024
Transocean (RIG, NY Consolidated)
Závěr k 1.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
5,27 0,96 0,05 26 341 753
Premarket02.05.2024 15:19:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
5,32 5,31 5,33 0,95 0,05 89 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Transocean - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 14:51:37P22,4423,0022,841,022 102USDNSQ22,61
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex2.5. 14:59:560,010,010,01-4,082 748 258GBPLSE,01
NP I PoOAnglo Pacific2.5. 15:03:440,820,830,831,72319 464GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka2.5. 15:20:2428,5628,6628,56-0,6326 471PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou2.5. 13:52:380,020,030,02-3,61193 657GBPLSE,03
NP I PoOBP2.5. 15:20:455,135,135,130,6913 370 870GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,481,521,520,0017 633GBPLSE1,52
NP I PoOBP Preferred Stock2.5. 10:02:401,351,431,35-2,072 500GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 14:44:53P2,222,322,22-0,45196USDNYQ2,23
NP I PoOCabot Oil2.5. 15:07:29P26,9527,0527,050,521 894USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg2.5. 15:07:481,651,661,63-3,06183 090GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 14:28:561,041,071,072,1117 475PLNWSE1,04
NP I PoOConocoPhillips2.5. 15:20:59P124,50126,48125,490,922 232USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 15:12:12P29,3832,6930,463,711 489USDNYQ29,37
NP I PoODaldrup & Soehne2.5. 9:05:307,147,267,280,55235EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 15:20:34P50,5050,8050,620,4420 918USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 14:58:57P11,2311,5011,400,0964USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 2:04:00P17,1923,7518,090,00366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy2.5. 11:21:490,000,010,007,691 192 512GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 15:20:48P15,5815,6115,580,65824 957USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 15:20:33P27,8828,0028,000,93769USDNYQ27,74
NP I PoOEnviTec Biogas2.5. 12:09:3328,4028,8028,70-0,69303EURGER28,90
NP I PoOEOG Resources2.5. 15:02:55P129,36131,49129,80-0,12860USDNYQ129,95
NP I PoOEQT2.5. 15:19:35P38,8739,3139,000,882 133USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F2.5. 15:20:46160,60161,00161,20-9,8450 327EURPAR178,80
NP I PoOEuronav2.5. 14:38:5015,6615,6815,660,387 606EURBRU15,60
NP I PoOEuropa Oil & Gas2.5. 14:31:160,010,010,011,121 533 973GBPLSE,01
NP I PoOExmar NV Ord Shs2.5. 15:17:117,657,707,65-0,782 194EURBRU7,71
NP I PoOExxon Mobil2.5. 15:20:16P116,04116,19116,130,0999 304USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg2.5. 15:20:0022,8822,9222,920,26176 735EURAEX22,86
NP I PoOGalp Energia2.5. 15:20:3219,4119,4319,42-3,86893 162EURLIS20,20
NP I PoOGlobal Partners Units2.5. 2:04:01P44,2548,6046,960,0059 983USDNYQ46,96
NP I PoOGolar LNG2.5. 14:26:52P24,0026,2524,21-1,4741USDNSQ24,57
NP I PoOGold Oil2.5. 14:22:290,000,000,000,00112 064 150GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00P--13,22-13,881 137 321USDPNK13,22
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 2:00:00P4,947,506,870,0078 780USDNSQ6,87
NP I PoOGulf Keystone Pt Rg2.5. 15:19:331,151,161,16-0,60302 512GBPLSE1,16
NP I PoOHalliburton2.5. 15:19:29P36,3336,6136,600,746 780USDNYQ36,33
NP I PoOHarbour Ener Rg2.5. 15:20:292,802,812,80-2,57267 285GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 14:31:03P10,0610,9110,580,0016USDNYQ10,58
NP I PoOHell Petrol2.5. 15:19:228,448,448,440,12134 192EURATH8,43
NP I PoOHelmerich2.5. 2:04:00P38,2239,5038,210,001 106 393USDNYQ38,21
NP I PoOHess2.5. 14:34:17P156,00159,40157,750,63530USDNYQ156,77
NP I PoOHunting2.5. 15:17:123,523,543,530,58347 744GBPLSE3,51
NP I PoOChariot Oil2.5. 14:17:400,090,090,091,706 338 503GBPLSE,09
NP I PoOChevron2.5. 15:20:53P160,20160,40160,200,365 854USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00P--14,63-2,2733 771USDPNK14,63
NP I PoOIofina2.5. 13:30:570,200,210,201,65177 943GBPLSE,20
NP I PoOJohn Wood Group2.5. 15:17:521,491,501,501,08249 641GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 15:15:53P18,2718,4218,260,164 387USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum2.5. 15:18:317,367,367,360,38648 201SEKSTO7,34
NP I PoOMarathon2.5. 15:10:21P178,70179,90180,050,601 396USDNYQ178,97
NP I PoOMarathon Oil2.5. 15:19:57P26,2226,3826,300,7712 477USDNYQ26,10
NP I PoOMaurel Prom2.5. 15:19:435,865,875,87-1,92123 954EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 2:04:00P8,769,508,860,0014 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00P--4,294,5115 120USDPNK4,29
NP I PoOMOL-A Rg29.4. 13:34:25170,00186,00176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 15:20:26P40,5740,8040,80-1,908 804USDNYQ41,59
NP I PoOMurphy Oil2.5. 14:06:59P43,3444,4444,190,0272USDNYQ44,18
NP I PoOMV Oil Units2.5. 2:04:00P9,6210,009,690,0044 749USDNYQ9,69
NP I PoONeste Oil2.5. 14:25:3221,9221,9421,922,72890 663EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00P--11,29-1,4015 289USDPNK11,29
NP I PoONewpark Resource2.5. 2:04:00P6,697,776,930,00487 190USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00P--6,280,4775 447USDPNK6,28
NP I PoONorth Europe Oil2.5. 15:10:59P7,117,717,470,0015USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 14:02:41P21,9522,9721,95-1,8822USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 15:20:30P64,6964,7964,750,4763 074USDNYQ64,45
NP I PoOOceaneering Intl2.5. 13:00:03P22,2525,5022,661,98383USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 15:10:45P4,004,144,040,2520USDNYQ4,03
NP I PoOOMV2.5. 14:46:591 100,001 108,001 113,50-2,71521CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00P--11,79-0,42998USDPNK11,79
NP I PoOONICO2.5. 15:00:007,708,008,00-1,2325PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,67
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon2.5. 15:15:040,320,320,32-4,022 648 113GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 15:05:26P10,2010,4510,30-1,9015 695USDNSQ10,50
NP I PoOPermian Basin Units2.5. 13:00:00P11,5012,3511,500,353USDNYQ11,46
NP I PoOPetrel Resources2.5. 15:20:310,020,020,025,63127 714GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad2.5. 15:20:290,030,030,030,721 117 927GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 15:16:32P140,25141,59141,250,741 132USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 15:19:25P269,19269,82269,350,6327 652USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN2.5. 15:05:59381,00385,30385,75-2,23363CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 2:04:00P34,6135,0334,550,002 484 776USDNYQ34,55
NP I PoORegal Petroleum2.5. 11:04:080,190,190,196,988 025GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.5. 15:13:2370,7070,9070,800,2825 860USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00P--15,58-0,8643 059USDPNK15,58
NP I PoORex Stores2.5. 2:04:00P54,9760,0054,930,00152 498USDNYQ54,93
NP I PoORockhopper Expl2.5. 15:05:260,130,140,142,191 557 871GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum2.5. 15:00:100,030,030,03-1,331 351 135GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.5. 15:09:35P6,346,706,651,531 838USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 14:26:23P61,0362,4861,030,003USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 14:54:41P4,064,174,110,24227USDNYQ4,10
NP I PoOSBM Offshore2.5. 15:20:0013,8213,8313,83-0,86187 803EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy2.5. 15:15:431,801,811,810,271 446 038GBPLSE1,81
NP I PoOSchlumberger2.5. 15:02:00P47,3447,5047,340,3810 394USDNYQ47,16
NP I PoOSchoeller Bleck2.5. 15:04:5343,0043,1543,00-5,9125 528EURVIE45,70
NP I PoOSkotan2.5. 13:54:171,251,291,26-2,333 100PLNWSE1,29
NP I PoOSM Energy2.5. 13:14:00P46,7549,9147,681,192 230USDNYQ47,12
NP I PoOSoco Intl2.5. 14:53:330,230,240,23-0,495 832GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 15:16:14P7,257,297,250,421 696USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy2.5. 14:53:340,490,490,48-1,47214 710GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00P--16,11-0,45758USDPNK16,11
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 14:35:42P108,00113,29107,36-4,4947USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 15:09:33P7,517,617,651,8461USDNYQ7,51
NP I PoOTetra Tech2.5. 15:13:40P3,703,753,751,352 866USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA2.5. 15:20:4266,6866,6966,70-2,761 741 361EURPAR68,59
NP I PoOTransocean2.5. 15:19:11P5,315,335,320,9589 589USDNYQ5,27
NP I PoOTullow Oil2.5. 15:20:170,370,370,37-0,66652 224GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 15:20:40P156,30156,49156,490,533 966USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO2.5. 15:19:5120,1620,2020,182,8526 806EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 13:37:48P5,665,885,883,1633USDNYQ5,70
NP I PoOW&T Offshore2.5. 15:21:00P2,302,322,355,38420 331USDNYQ2,23
NP I PoOWilliams Cos2.5. 15:09:10P37,9338,2737,940,13116USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,50
NP I PoOWorld Fuel Svc2.5. 2:04:00P9,3527,0023,370,00334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP