Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,35501,38-0,43
Nokia4,3554,4990,53
IBM287,11287,18-1,03
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 21:19:47
Indexy online
AD Index online
select
AD Index online
 

Rio Tinto PLC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 21:16:47--14,194,007 936USDPNK13,64
NP I PoOAir Liquide10.7. 17:35:46176,20176,76176,50-0,24438 162EURPAR176,92
NP I PoOAir Prods & Chem10.7. 21:19:38295,54295,69295,610,47539 806USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 17:35:1060,5061,8061,421,35377 130EURAEX60,60
NP I PoOAlbemarle10.7. 21:19:5174,5274,5574,595,364 404 596USDNYQ70,79
NP I PoOAllegheny Tech10.7. 21:19:2488,2688,2988,290,56571 287USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 17:35:004,904,984,91-0,10438 354EURLIS4,92
NP I PoOAMAG10.7. 17:50:0124,2024,4024,200,8317 092EURVIE24,00
NP I PoOAmer Vanguard10.7. 21:18:583,984,003,99-4,77161 100USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:38:5724,7425,0025,009,84785 389EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:35:1922,5122,5322,523,782 585 571GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 21:17:33--7,901,22180 658USDPNK7,80
NP I PoOAnglo Asian Min10.7. 17:40:251,701,711,71-0,8748 708GBPLSE1,69
NP I PoOAntofagasta10.7. 17:35:0118,8318,8418,841,051 130 145GBPLSE18,64
NP I PoOAPERAM10.7. 17:37:1027,1827,5027,44-1,51289 087EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 19:18:09--32,08-2,28661USDPNK32,83
NP I PoOAptarGroup Inc10.7. 21:19:11159,31159,44159,41-0,20183 367USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 18:00:0912,2412,3412,263,37225 684PLNWSE11,86
NP I PoOAriana Res10.7. 16:59:350,010,010,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:35:2365,5565,9065,851,78229 943EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 17:42:4994,7094,8094,951,71207 515EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 21:19:2958,5458,5558,551,05767 960USDNYQ57,94
NP I PoOBASF10.7. 17:36:3744,1144,1344,121,383 514 707EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 21:10:31--12,860,63109 191USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 17:35:290,000,000,00-6,12162 583 585GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 18:00:056,286,346,300,6424 308PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 21:17:4679,0579,1179,080,30211 344USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 17:28:590,460,460,46-3,752 808 656GBPLSE,48
NP I PoOCarpenter Tech10.7. 21:18:57277,33277,95277,960,44392 570USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 17:35:171,481,481,48-8,072 681 994GBPLSE1,61
NP I PoOCentury Aluminum10.7. 21:19:2719,5319,5419,545,71753 299USDNSQ18,48
NP I PoOCF Industries10.7. 21:19:4095,6795,7095,73-3,061 344 755USDNYQ98,75
NP I PoOClariant AG10.7. 17:31:02--8,901,60855 136CHFVTX8,76
NP I PoOClearwater10.7. 21:19:4330,0730,1530,132,3873 675USDNYQ29,43
NP I PoOCoeur d Alene10.7. 21:19:439,089,099,091,345 626 667USDNYQ8,97
NP I PoOCOGNOR10.7. 18:00:087,517,577,570,8718 229PLNWSE7,50
NP I PoOCommercial Metal10.7. 21:18:4652,7152,7452,730,53382 016USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 21:19:4422,3222,3622,361,87413 643USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 17:35:2130,5930,6130,601,80236 465GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,542,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 21:18:32227,79228,08227,963,86393 560USDNYQ219,48
NP I PoOEastman Chem10.7. 21:19:1581,5981,6381,611,66873 981USDNYQ80,28
NP I PoOEcolab10.7. 21:19:42267,62267,71267,65-0,21586 620USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 17:31:02615,00-622,001,2211 230CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 17:35:1650,5050,8550,756,39106 352EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 17:24:210,050,050,05-3,276 336 130GBPLSE,05
NP I PoOFerrexpo10.7. 17:35:150,480,480,480,951 562 894GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 21:19:5042,8442,8742,86-1,781 114 406USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 21:17:01--21,922,8945 319USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 17:05:13-21,0020,80-11,4923 611EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 21:19:4647,2447,2547,263,6513 530 585USDNYQ45,59
NP I PoOFresnillo10.7. 17:35:1014,6414,6614,651,10660 769GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 21:19:034,084,094,091,11106 735USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:31:023 857,003 859,003 858,000,6810 358CHFVTX3 832,00
NP I PoOGlencore10.7. 17:35:263,103,103,103,9434 980 135GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 21:16:5667,7567,7967,75-0,2293 251USDNYQ67,90
NP I PoOGriffin Mining10.7. 17:35:101,941,951,940,5243 326GBPLSE1,93
NP I PoOH&R Br10.7. 17:36:024,964,974,970,0036 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 21:19:485,855,865,861,5611 579 163USDNYQ5,77
NP I PoOHeidelbgCement10.7. 17:35:02205,40205,50204,80-0,05319 607EURGER204,90
NP I PoOHochschild Minin10.7. 17:35:002,712,712,712,261 065 887GBPLSE2,65
NP I PoOHolcim Ltd10.7. 17:36:02-63,5663,561,601 566 265CHFVTX62,56
NP I PoOHolland Colours10.7. 17:13:48114,00115,00115,000,00763EURAEX115,00
NP I PoOHolmen-A Rg10.7. 18:00:00368,00370,00370,001,931 203SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 18:00:00379,80380,20380,201,6099 772SEKSTO374,20
NP I PoOHOTBLOK10.7. 17:59:253,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 17:00:0031,7631,8031,841,92158 020EURHEL31,24
NP I PoOHuntsman Corp10.7. 21:19:5011,9511,9611,953,204 596 951USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 17:35:1328,3028,6028,381,2862 311EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 21:07:37--9,641,00117 407USDPNK9,54
NP I PoOIndust Klabin Depository Receipt10.7. 20:24:30--7,00-0,03101USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 21:19:4176,8776,9076,890,44612 347USDNYQ76,55
NP I PoOIntl Paper10.7. 21:19:2852,4852,5052,492,202 316 688USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 18:00:083,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 18:00:052,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 17:35:0418,7418,7618,751,24298 390GBPLSE18,52
NP I PoOJSW S.A.10.7. 18:00:0622,9823,0023,002,00267 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 17:35:000,030,030,03-1,492 490 187GBPLSE,03
NP I PoOK S10.7. 17:35:0415,8215,8515,83-1,86919 926EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 21:19:53--9,29-2,501 796USDPNK9,53
NP I PoOKaiser Aluminum10.7. 21:16:5888,8389,2589,042,3254 904USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 17:35:013,293,303,301,3841 827GBPLSE3,25
NP I PoOKety10.7. 18:00:06894,00895,50898,000,504 908PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 21:11:2134,7134,8334,70-0,1566 222USDNYQ34,75
NP I PoOKPPD10.7. 18:00:0630,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 21:18:526,626,646,64-0,30119 066USDNYQ6,66
NP I PoOLandec Corp10.7. 21:19:458,558,608,565,03339 393USDNSQ8,15
NP I PoOLANXESS10.7. 17:40:3326,8626,9027,001,89339 029EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 17:50:0125,9526,0526,052,1658 492EURVIE25,50
NP I PoOLIBET10.7. 18:00:051,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 17:31:02-569,60569,401,2180 383CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 21:18:03--71,290,4919 760USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 21:19:4596,8296,9397,117,30787 387USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 21:19:30569,23569,55569,340,41147 716USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 21:18:347,647,677,640,92297 980USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 17:50:0176,7077,2077,001,0519 514EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 18:00:0729,6029,7029,700,682 319PLNWSE29,50
NP I PoOMesabi Trust10.7. 21:04:1424,6224,8624,842,3129 657USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 17:00:005,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 21:14:1860,0660,1460,061,90101 610USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 21:19:5135,7435,7535,75-4,213 297 689USDNYQ37,32
NP I PoOM-Real10.7. 17:00:003,253,263,262,65440 570EURHEL3,17
NP I PoOMyers Industries10.7. 21:19:0515,5315,5515,541,5063 567USDNYQ15,31
NP I PoONavigator Company10.7. 17:35:063,273,293,280,31510 290EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 20:50:22737,47739,56738,180,8452 495USDNYQ732,01
NP I PoONewmont Mining10.7. 21:19:4459,6859,6959,691,595 524 192USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:59:34456,20456,40457,600,24328 085DKKCPH456,50
NP I PoONucor10.7. 21:19:34142,98143,07143,032,381 211 306USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 18:00:079,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp10.7. 21:19:4822,7822,8022,812,843 037 590USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 17:00:003,663,673,661,721 081 552EURHEL3,60
NP I PoOPackaging Corp10.7. 21:19:17208,10208,28208,121,98370 151USDNYQ204,08
NP I PoOPan African Res10.7. 17:35:170,490,490,490,102 465 215GBPLSE,49
NP I PoOPannErgy10.7. 17:20:011 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 21:19:30119,46119,54119,501,10629 682USDNYQ118,19
NP I PoOQuaker Chemical10.7. 21:19:13130,52131,00130,982,14106 368USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 17:35:1710,6010,9210,884,8245 413EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 17:35:2844,4744,4844,484,003 533 367GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,291,311,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 18:00:0727,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 21:19:20160,05160,21160,16-0,14562 964USDNSQ160,39
NP I PoORPM Intl10.7. 21:16:09114,67114,73114,750,53340 261USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 17:00:000,290,290,297,30206 115EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 17:35:0427,7827,8827,94-0,71560 058EURGER28,14
NP I PoOSanwil10.7. 18:00:081,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 18:00:00126,90126,95126,902,791 234 263SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 21:19:3569,6469,6969,671,01252 402USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 21:18:4332,7432,7632,750,97514 277USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 17:35:0417,1017,3617,340,9317 069EURLIS17,18
NP I PoOSensient Tech10.7. 21:19:15110,04110,17110,101,24299 537USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 21:19:4629,9930,0030,000,00639 649USDNSQ30,00
NP I PoOSika Rg10.7. 17:34:46--211,202,18267 404CHFVTX206,70
NP I PoOSilver Bull Res Rg10.7. 19:52:15--0,222,1152 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 18:00:0980,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 17:35:030,070,070,071,478 683 052GBPLSE,07
NP I PoOSolvay SA10.7. 17:35:1229,6230,1830,141,96244 849EURBRU29,56
NP I PoOSonoco Products10.7. 21:19:2247,2547,2747,250,96445 484USDNYQ46,80
NP I PoOSouthern Copper10.7. 21:19:36102,29102,42102,352,431 364 663USDNYQ99,92
NP I PoOSSAB10.7. 18:00:0061,9862,0262,023,02998 361SEKSTO60,20
NP I PoOSSAB -B-10.7. 18:00:0060,8460,9260,842,983 130 379SEKSTO59,08
NP I PoOStalprodukt10.7. 18:00:09250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics10.7. 21:19:51137,34137,52137,430,99707 731USDNSQ136,08
NP I PoOStepan10.7. 21:17:3660,0060,2260,190,8528 099USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,160,160,16-2,1750 316GBPLSE,16
NP I PoOStora Enso10.7. 17:00:009,499,509,472,292 101 431EURHEL9,26
NP I PoOStora Enso10.7. 17:00:009,829,869,881,6512 891EURHEL9,72
NP I PoOStora Enso -A-10.7. 18:00:00--111,004,725 650SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 20:42:54--11,111,709 033USDPNK10,92
NP I PoOStora Enso -R-10.7. 18:00:00105,70105,90105,702,52285 145SEKSTO103,10
NP I PoOStratex Intl10.7. 17:17:030,000,000,004,55106 322 634GBPLSE,00
NP I PoOSunCoke Energy10.7. 21:19:288,678,688,683,52458 012USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,000,0027 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 18:00:00126,80127,20127,403,077 938SEKSTO123,60
NP I PoOSymrise AG10.7. 17:35:2291,1291,1691,000,26357 986EURGER90,76
NP I PoOSynthomer Rg10.7. 17:35:050,990,990,995,53204 487GBPLSE,94
NP I PoOSZAR10.7. 17:59:260,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 17:35:1118,3019,0018,700,812 627USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 21:19:0032,1332,1732,15-0,39172 370USDNYQ32,27
NP I PoOTessenderlo10.7. 17:35:0125,8026,9526,903,0719 424EURBRU26,10
NP I PoOThyssenKrupp10.7. 17:35:2810,9911,0011,001,485 547 610EURGER10,84
NP I PoOTiger Resource10.7. 17:29:320,000,000,00-10,3945 104 639GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 21:14:219,139,159,130,6134 189USDNYQ9,07
NP I PoOUmicore10.7. 17:35:2914,0514,3014,22-1,39462 230EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 17:00:0024,3724,3824,311,801 567 457EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 20:00:01--0,83-2,9455 138USDPNK,85
NP I PoOVicat10.7. 17:36:4363,2063,6063,503,5961 719EURPAR61,30
NP I PoOVictrex PLC10.7. 17:35:207,277,297,281,25127 618GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 21:19:14271,58271,74271,660,63610 874USDNYQ269,95
NP I PoOWacker Chemie10.7. 17:36:4171,7571,8571,052,30173 804EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 21:19:1986,8586,9686,951,71463 087USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 21:19:4526,3226,3326,320,652 674 270USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 18:38:29--19,19-0,984 334USDPNK19,38
NP I PoOZ A Pulawy10.7. 18:00:0551,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 18:00:089,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 18:00:0922,3422,4422,32-1,93102 161PLNWSE22,76
NP I PoOZREMB10.7. 18:00:096,466,486,44-2,1323 735PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP