Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012330,57
KB102710290,29
PKN87,5487,61,20
Msft1,20
Nokia4,1044,11-1,18
IBM0,03
Mercedes-Benz Group AG51,7751,81-0,21
PFE-0,12
18.07.2025 9:10:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 9:05:38
Rio Tinto PLC (RIO.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,92 1,03 0,53 175 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,64
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,02
NP I PoOAH Conch Cement Depository Receipt17.7. 23:20:00--14,090,3234 142USDPNK14,09
NP I PoOAir Liquide18.7. 9:05:41174,48174,58174,540,3211 931EURPAR173,98
NP I PoOAir Prods & Chem18.7. 2:04:00--293,581,591 254 264USDNYQ293,58
NP I PoOAkzo Nobel Br Rg18.7. 9:05:1859,6259,7059,660,272 438EURAEX59,50
NP I PoOAlbemarle18.7. 2:04:00--75,747,577 862 008USDNYQ75,74
NP I PoOAllegheny Tech18.7. 2:04:00--92,573,111 512 165USDNYQ92,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,75
NP I PoOAltri SGPS SA18.7. 9:00:084,884,904,890,005 224EURLIS4,89
NP I PoOAMAG18.7. 9:04:2775,0024,4024,400,005EURVIE24,40
NP I PoOAmer Vanguard18.7. 2:04:00--3,56-2,20162 547USDNYQ3,56
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,29
NP I PoOAmerigo Rscs- ------CADTOR2,32
NP I PoOAMG18.7. 9:05:4825,1825,2625,261,5325 972EURAEX24,88
NP I PoOAnglesey Mining17.7. 13:01:240,010,010,01-6,10104 473GBPLSE,01
NP I PoOAnglo American Rg18.7. 9:05:1822,2422,2722,261,3226 784GBPLSE21,97
NP I PoOAnglo Amr Sp ADR17.7. 23:20:00--8,06-4,501 357 922USDPNK8,06
NP I PoOAnglo Asian Min18.7. 9:00:041,651,751,711,191 000GBPLSE1,69
NP I PoOAntofagasta18.7. 9:05:2918,5018,5218,511,5918 731GBPLSE18,22
NP I PoOAPERAM18.7. 9:04:0827,3427,3627,320,224 315EURAEX27,26
NP I PoOAPERAM Depository Receipt17.7. 23:20:00--31,51-0,90589USDPNK31,51
NP I PoOAptarGroup Inc18.7. 2:04:00--156,030,68397 671USDNYQ156,03
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER18.7. 9:05:2411,7011,8011,74-0,341 610PLNWSE11,78
NP I PoOAriana Res18.7. 9:02:420,020,020,02-0,582GBPLSE,02
NP I PoOArkema18.7. 9:04:4562,9063,0062,950,563 084EURPAR62,60
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG18.7. 9:02:3192,1092,3092,050,22411EURGER91,85
NP I PoOB2Gold- ------CADTOR4,69
NP I PoOBall Corp18.7. 2:04:01--58,07-0,381 802 462USDNYQ58,07
NP I PoOBASF18.7. 9:05:4742,6542,6842,660,3160 426EURGER42,53
NP I PoOBASF AG Depository Receipt17.7. 23:20:00--12,330,2490 042USDPNK12,33
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources18.7. 9:05:430,000,000,007,1410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,11
NP I PoOBoryszew18.7. 9:05:436,406,446,44-0,31102PLNWSE6,46
NP I PoOBotswana Diamond18.7. 9:00:340,000,000,00-0,774 909GBPLSE,00
NP I PoOCabot Corp18.7. 2:04:00--76,260,73313 867USDNYQ76,26
NP I PoOCanfor- ------CADTOR14,59
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC17.7. 17:26:140,470,480,481,05122 892GBPLSE,48
NP I PoOCarpenter Tech18.7. 2:04:00--286,732,66990 145USDNYQ286,73
NP I PoOCCL Inds -A-- ------CADTOR81,49
NP I PoOCCL Industries- ------CADTOR81,48
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia18.7. 9:04:541,401,411,400,577 775GBPLSE1,39
NP I PoOCentury Aluminum18.7. 2:00:00--20,092,871 393 976USDNSQ20,09
NP I PoOCF Industries18.7. 2:04:00--91,79-0,872 226 472USDNYQ91,79
NP I PoOClariant AG18.7. 9:04:588,678,708,67-0,0620 155CHFVTX8,67
NP I PoOClearwater18.7. 2:04:00--29,09-0,61130 497USDNYQ29,09
NP I PoOCoeur d Alene18.7. 2:04:00--9,180,5510 064 754USDNYQ9,18
NP I PoOCOGNOR18.7. 9:02:197,377,437,38-0,547 899PLNWSE7,42
NP I PoOCommercial Metal18.7. 2:04:00--52,502,46875 263USDNYQ52,50
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl18.7. 2:04:00--20,69-4,26725 180USDNYQ20,69
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 671,30
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg18.7. 9:05:3128,8228,8928,860,30993GBPLSE28,77
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit17.7. 15:04:352,442,542,48-1,599 000EURGER2,52
NP I PoODundee Prec- ------CADTOR21,89
NP I PoOEagle Matls18.7. 2:04:00--216,001,95278 278USDNYQ216,00
NP I PoOEastman Chem18.7. 2:04:00--78,210,85799 855USDNYQ78,21
NP I PoOEcolab18.7. 2:04:00--269,010,48742 010USDNYQ269,01
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,67
NP I PoOEms-Chemie Hldg18.7. 9:01:20636,00638,00635,00-0,16282CHFSWX636,00
NP I PoOEndeavour- ------CADTOR7,66
NP I PoOEramet18.7. 9:03:5051,5551,7551,65-0,19990EURPAR51,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining18.7. 9:05:560,050,050,054,72683 504GBPLSE,05
NP I PoOFerrexpo18.7. 9:05:180,480,490,480,6713 687GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,65
NP I PoOFMC18.7. 2:04:00--42,24-0,171 428 243USDNYQ42,24
NP I PoOFortescue Metals- ------AUDASX16,91
NP I PoOFortescue Sp ADR17.7. 23:20:00--22,140,1449 071USDPNK22,14
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres18.7. 9:00:1818,0018,1518,100,00405EURPAR18,10
NP I PoOFreeport-McMoRan18.7. 2:04:00--44,461,0911 027 898USDNYQ44,46
NP I PoOFresnillo18.7. 9:03:4314,8514,9014,871,8513 124GBPLSE14,60
NP I PoOFST Quantum Min- ------CADTOR23,60
NP I PoOFuturefuel18.7. 2:04:00--4,07-0,25174 844USDNYQ4,07
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan18.7. 9:05:563 789,003 793,003 792,000,53590CHFVTX3 772,00
NP I PoOGlencore18.7. 9:05:473,073,073,071,29965 185GBPLSE3,03
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif18.7. 2:04:00--65,890,95146 181USDNYQ65,89
NP I PoOGriffin Mining18.7. 9:00:011,911,931,930,00600GBPLSE1,93
NP I PoOH&R Br17.7. 17:36:004,964,974,960,0026 380EURGER4,96
NP I PoOHardex17.7. 18:01:480,270,300,300,009 699PLNWSE,30
NP I PoOHecla Mining18.7. 2:04:00--5,95-1,1616 671 604USDNYQ5,95
NP I PoOHeidelbgCement18.7. 9:05:54199,95200,20200,000,636 990EURGER198,75
NP I PoOHochschild Minin18.7. 9:05:122,682,692,681,516 620GBPLSE2,64
NP I PoOHolcim Ltd18.7. 9:05:3763,4463,5063,480,5764 486CHFVTX63,12
NP I PoOHolland Colours17.7. 17:35:26101,00104,00101,000,00332EURAEX101,00
NP I PoOHolmen-A Rg18.7. 9:03:25358,00360,00360,00-2,1756SEKSTO368,00
NP I PoOHolmen-B Rg18.7. 9:05:21368,80370,00369,40-1,4411 676SEKSTO374,80
NP I PoOHOTBLOK18.7. 9:02:224,054,104,100,005PLNWSE4,10
NP I PoOHudBay Minerals- ------CADTOR13,47
NP I PoOHuhtamaki Oyj18.7. 8:09:3131,0431,1031,06-0,512 250EURHEL31,22
NP I PoOHuntsman Corp18.7. 2:04:00--11,300,003 216 076USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG7,82
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys18.7. 9:04:4926,1626,2226,220,461 543EURPAR26,10
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt17.7. 23:20:00--9,790,82558 380USDPNK9,79
NP I PoOIndust Klabin Depository Receipt16.7. 23:20:00--7,190,75120USDPNK7,19
NP I PoOIndustrial Nanot16.7. 23:20:00--0,000,0023 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag18.7. 2:04:00--75,031,091 120 464USDNYQ75,03
NP I PoOIntl Paper18.7. 2:04:00--50,91-0,742 631 332USDNYQ50,91
NP I PoOIntl Tower Hill- ------CADTOR1,48
NP I PoOIzolacja Jarocin18.7. 9:01:253,743,803,850,2624PLNWSE3,84
NP I PoOIZOSTAL18.7. 9:01:032,532,572,560,39607PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,06
NP I PoOJohnson Matthey18.7. 9:03:1618,7518,7818,760,04333GBPLSE18,75
NP I PoOJSW S.A.18.7. 9:05:4622,4522,5022,491,5312 563PLNWSE22,15
NP I PoOJubilee Platinum18.7. 9:03:390,030,030,03-2,2924 348GBPLSE,03
NP I PoOK S18.7. 9:04:5614,9815,0115,001,8366 587EURGER14,73
NP I PoOK+S AG, Depository Receipt, Xetra17.7. 23:20:00--8,660,703 748USDPNK8,66
NP I PoOKaiser Aluminum18.7. 2:00:00--90,101,99110 113USDNSQ90,10
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res18.7. 9:04:343,243,283,25-0,312 390GBPLSE3,26
NP I PoOKety18.7. 9:05:38905,00905,50907,001,45714PLNWSE894,00
NP I PoOKGHM16.7. 11:51:27763,20777,20764,400,000CZKPSE-KOBOS764,40
NP I PoOKinross Gold- ------CADTOR21,19
NP I PoOKoppers Hldgs18.7. 2:04:00--32,26-0,55105 557USDNYQ32,26
NP I PoOKPPD16.7. 18:00:0530,2031,4031,400,009PLNWSE31,40
NP I PoOKronos Worldwide18.7. 2:04:00--6,461,73180 337USDNYQ6,46
NP I PoOLandec Corp18.7. 2:00:00--7,680,00119 671USDNSQ7,68
NP I PoOLANXESS18.7. 9:05:4725,3625,4225,380,248 348EURGER25,32
NP I PoOLara Explor- ------CADCVE2,17
NP I PoOLenzing18.7. 9:00:1725,6025,8025,800,7819EURVIE25,60
NP I PoOLIBET18.7. 9:00:001,441,441,440,0010PLNWSE1,44
NP I PoOLonza Group18.7. 9:03:18574,80575,60575,600,9811 264CHFVTX570,00
NP I PoOLonza Grp Unsp ADR17.7. 23:20:00--70,83-0,7022 155USDPNK70,83
NP I PoOLouisiana-Pacifc18.7. 2:04:00--88,561,40576 763USDNYQ88,56
NP I PoOLundin Gold- ------CADTOR64,18
NP I PoOLundin Min- ------CADTOR13,69
NP I PoOLynas Corp- ------AUDASX9,72
NP I PoOM Marietta Matrl18.7. 2:04:00--553,091,23308 591USDNYQ553,09
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC18.7. 2:04:01--7,310,83388 027USDNYQ7,31
NP I PoOMayr-Melnhof18.7. 9:04:2975,0075,8075,600,53434EURVIE75,20
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica18.7. 9:02:2929,5029,8029,800,3452PLNWSE29,70
NP I PoOMesabi Trust18.7. 2:04:00--25,730,7422 475USDNYQ25,73
NP I PoOMetsa Board -A-18.7. 8:07:365,605,745,641,0864EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals18.7. 2:04:00--57,510,81312 396USDNYQ57,51
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic18.7. 2:04:00--35,27-0,705 249 468USDNYQ35,27
NP I PoOM-Real18.7. 8:09:593,143,153,15-1,3126 423EURHEL3,19
NP I PoOMyers Industries18.7. 2:04:00--14,900,20196 481USDNYQ14,90
NP I PoONavigator Company18.7. 9:05:253,283,283,280,1845 051EURLIS3,27
NP I PoONew Gold- ------CADTOR5,97
NP I PoONewMarket18.7. 2:04:00--737,571,0658 621USDNYQ737,57
NP I PoONewmont Mining18.7. 2:04:00--57,99-0,7913 669 938USDNYQ57,99
NP I PoONine Dragons- ------HKDHKG3,44
NP I PoONorthern Dynasty- ------CADTOR2,23
NP I PoONovaGold Resourc- ------CADTOR7,50
NP I PoONovozymes18.7. 9:05:49450,00450,50450,50-0,112 400DKKCPH451,00
NP I PoONucor18.7. 2:04:00--140,752,151 109 933USDNYQ140,75
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie17.7. 18:01:489,109,189,040,00716PLNWSE9,04
NP I PoOOlin Corp18.7. 2:04:00--20,882,101 848 055USDNYQ20,88
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,87
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu18.7. 8:10:293,513,523,52-0,1737 246EURHEL3,52
NP I PoOPackaging Corp18.7. 2:04:00--202,24-0,16468 417USDNYQ202,24
NP I PoOPan African Res18.7. 9:04:430,520,530,533,87267 426GBPLSE,51
NP I PoOPannErgy18.7. 9:01:071 505,001 510,001 505,00-0,33370HUFBUD1 510,00
NP I PoOPearl Gold18.7. 8:07:260,510,620,5621,7450EURFRA,46
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,54
NP I PoOPPG Industries18.7. 2:04:00--116,020,391 824 775USDNYQ116,02
NP I PoOQuaker Chemical18.7. 2:04:00--121,733,77201 903USDNYQ121,73
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA18.7. 9:00:0610,6610,7210,700,00539EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX111,10
NP I PoORio Tinto PLC18.7. 9:05:4244,9044,9244,901,37126 536GBPLSE44,30
NP I PoORobinson16.7. 9:59:161,251,351,28-1,38188GBPLSE1,30
NP I PoORocca18.7. 9:00:003,543,543,540,005PLNWSE3,48
NP I PoORopczyce18.7. 9:00:0026,7026,9027,001,126PLNWSE26,70
NP I PoORoyal Gold Inc18.7. 2:00:00--155,11-1,621 106 442USDNSQ155,11
NP I PoORPM Intl18.7. 2:04:00--111,600,91612 493USDNYQ111,60
NP I PoORuukki Group Oyj18.7. 8:00:010,300,310,310,00741EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter18.7. 9:05:5123,1023,2023,16-11,74101 441EURGER26,24
NP I PoOSanwil17.7. 18:01:491,281,301,300,009 111PLNWSE1,30
NP I PoOSCA18.7. 9:05:33121,85122,05121,90-1,0696 559SEKSTO123,20
NP I PoOSctts Miracle Gr18.7. 2:04:00--67,49-0,63436 231USDNYQ67,49
NP I PoOSeabridge Gold- ------CADTOR21,79
NP I PoOSealed Air18.7. 2:04:00--31,391,191 542 956USDNYQ31,39
NP I PoOSemapa Sociedade18.7. 9:00:2217,4817,5017,480,001EURLIS17,48
NP I PoOSensient Tech18.7. 2:04:00--109,520,06426 676USDNYQ109,52
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg18.7. 9:05:10204,80204,90204,900,6914 035CHFVTX203,50
NP I PoOSilver Bull Res Rg17.7. 23:20:00--0,22-4,137 379USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,34
NP I PoOSniezka18.7. 9:02:0280,4081,0081,00-0,499PLNWSE81,40
NP I PoOSolomon Gold18.7. 9:04:280,070,070,071,33247 796GBPLSE,07
NP I PoOSolvay SA18.7. 9:03:2228,6228,7028,640,212 444EURBRU28,58
NP I PoOSonoco Products18.7. 2:04:00--46,251,27632 435USDNYQ46,25
NP I PoOSouthern Copper18.7. 2:04:00--96,51-0,161 053 780USDNYQ96,51
NP I PoOSSAB18.7. 9:05:4462,5662,6662,56-0,92129 419SEKSTO63,14
NP I PoOSSAB -B-18.7. 9:05:3661,1661,2461,24-0,62181 807SEKSTO61,62
NP I PoOStalprodukt18.7. 9:05:18249,00252,00251,000,4041PLNWSE250,00
NP I PoOSteel Dynamics18.7. 2:00:00--131,152,891 514 988USDNSQ131,15
NP I PoOStepan18.7. 2:04:00--57,290,8496 244USDNYQ57,29
NP I PoOSteppe Cement17.7. 12:17:270,150,170,15-4,063 772GBPLSE,16
NP I PoOStora Enso18.7. 8:04:129,309,329,36-2,30529EURHEL9,58
NP I PoOStora Enso18.7. 8:10:488,888,908,90-1,55405 549EURHEL9,04
NP I PoOStora Enso -A-18.7. 9:00:01--110,000,00322SEKSTO110,00
NP I PoOStora Enso Depository Receipt17.7. 23:20:00--10,51-3,9823 485USDPNK10,51
NP I PoOStora Enso -R-18.7. 9:05:4299,90100,10100,00-2,3465 381SEKSTO102,40
NP I PoOStratex Intl18.7. 9:03:460,000,000,000,885 337 953GBPLSE,00
NP I PoOSunCoke Energy18.7. 2:04:00--8,552,40661 760USDNYQ8,55
NP I PoOSunrise Diamonds17.7. 9:46:430,000,000,000,0024 999GBPLSE,00
NP I PoOSvenska Cellulosa A18.7. 9:05:04121,80122,20121,80-0,811 395SEKSTO122,80
NP I PoOSymrise AG18.7. 9:04:2989,7689,8489,940,761 932EURGER89,26
NP I PoOSynthomer Rg18.7. 9:00:000,981,001,002,154GBPLSE,98
NP I PoOSZAR18.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,43
NP I PoOTata Steel Depository Receipt18.7. 9:00:1418,7018,8018,701,366USDLIB18,45
NP I PoOTeck Cominco- ------CADTOR52,32
NP I PoOTeck Cominco- ------CADTOR52,66
NP I PoOTernium Depository Receipt18.7. 2:04:00--30,68-0,65153 655USDNYQ30,68
NP I PoOTessenderlo18.7. 9:00:2826,8526,9526,900,001 562EURBRU26,90
NP I PoOThyssenKrupp18.7. 9:05:3310,6710,6910,69-2,64371 272EURGER10,98
NP I PoOTiger Resource18.7. 9:02:570,000,000,00-0,05301 500GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp18.7. 2:04:00--9,020,3350 826USDNYQ9,02
NP I PoOUmicore18.7. 9:05:1315,7115,7415,750,9018 480EURBRU15,61
NP I PoOUPM-Kymmene Oyj18.7. 8:10:3623,3123,3323,31-0,6449 608EURHEL23,46
NP I PoOUsiminas Depository Receipt17.7. 23:20:00--0,79-0,6913 135USDPNK,79
NP I PoOVicat18.7. 9:05:2661,0061,1061,100,49833EURPAR60,80
NP I PoOVictrex PLC18.7. 9:04:526,997,027,020,52389GBPLSE6,98
NP I PoOVidrala SA- ------EURMCE95,90
NP I PoOvoestalpine14.7. 9:06:56591,40603,40610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials18.7. 2:04:00--263,010,92737 359USDNYQ263,01
NP I PoOWacker Chemie18.7. 9:04:1967,9068,2568,401,562 191EURGER67,35
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR102,54
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem18.7. 2:04:00--83,432,68789 046USDNYQ83,43
NP I PoOWEYERHAEUSER18.7. 2:04:00--25,68-0,854 674 820USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR122,35
NP I PoOYara Intl ASA- ------NOKOSL385,70
NP I PoOYara Intl Depository Receipt17.7. 23:20:00--18,72-0,5512 740USDPNK18,72
NP I PoOZ A Pulawy18.7. 9:04:5249,8050,2049,80-0,8025PLNWSE50,20
NP I PoOZ Ch Police17.7. 18:01:488,909,069,060,00971PLNWSE9,06
NP I PoOZabkowice ERG17.7. 18:01:4845,0047,0047,000,00100PLNWSE47,00
NP I PoOZaklady Azotowe18.7. 9:05:5619,0419,1319,120,7416 396PLNWSE18,98
NP I PoOZREMB18.7. 9:03:286,566,686,681,2114PLNWSE6,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 972,6417.07.2025
Zdroj: BCPP