Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846,58490,12
KB860861-1,21
PKN67,0367,050,19
Msft400,61400,9-2,01
Nokia3,3773,379-1,11
IBM168,1168,17-8,69
Mercedes-Benz Group AG73,4773,48-0,74
PFE26,2526,26-0,08
25.04.2024 14:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
ResMed (RMD, NY Consolidated)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
183,78 -0,24 -0,44 973 428
Premarket25.04.2024 13:55:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 182,00 192,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ResMed - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.4. 16:52:000,890,960,941,6311 352EURGER,92
NP I PoOAdv Med Sol25.4. 13:48:491,891,911,90-1,1751 249GBPLSE1,92
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc25.4. 2:00:00P49,0096,0091,050,0081 673USDNSQ91,05
NP I PoOAmerisourceBergn25.4. 13:09:52P230,00255,00237,950,007USDNYQ237,95
NP I PoOAMN Health Srv25.4. 2:04:00P56,5066,4357,190,00359 100USDNYQ57,19
NP I PoOAngioDynamics25.4. 2:00:00P5,506,645,870,00586 457USDNSQ5,87
NP I PoOAnika Therapeut25.4. 2:00:00P10,62-25,900,0031 400USDNSQ25,90
NP I PoOArseus25.4. 12:47:0617,6417,6817,640,343 746EURBRU17,58
NP I PoOBastide Med25.4. 13:53:0516,8416,8816,840,969 822EURPAR16,68
NP I PoOBaxter Intl25.4. 13:11:36P40,9041,3440,930,003USDNYQ40,93
NP I PoOBecton Dickinson25.4. 2:04:00P231,11235,55233,830,00779 855USDNYQ233,83
NP I PoObioMerieux25.4. 13:55:1799,7099,8099,80-0,8914 916EURPAR100,70
NP I PoOBoston Scient25.4. 13:51:31P72,4073,5072,64-0,37942USDNYQ72,91
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior25.4. 2:04:00P6,597,006,750,001 694 986USDNYQ6,75
NP I PoOCardinal Health25.4. 2:04:00P100,70105,15103,540,002 057 344USDNYQ103,54
NP I PoOCarl Zeiss Medi25.4. 13:56:4299,6099,7099,65-0,7520 297EURGER100,40
NP I PoOCmnty Health Sys25.4. 2:04:00P3,053,253,030,002 573 138USDNYQ3,03
NP I PoOColoplast -B-25.4. 13:55:47920,40921,00920,40-0,1739 377DKKCPH922,00
NP I PoOCOLTENE25.4. 13:54:5152,0052,2052,001,56696CHFSWX51,20
NP I PoOCormay PZ25.4. 11:17:100,590,600,58-4,262 506PLNWSE,61
NP I PoOCross Cntry Hlth25.4. 2:00:00P16,1520,0017,570,00167 369USDNSQ17,57
NP I PoOCryoLife25.4. 2:04:01P17,2023,5020,920,00172 979USDNYQ20,92
NP I PoOCutera25.4. 13:18:31P1,962,132,002,156USDNSQ1,96
NP I PoODaVita25.4. 13:38:05P128,00135,44128,19-3,432USDNYQ132,74
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.4. 13:49:4543,5044,1043,50-0,461 926EURGER43,70
NP I PoODraegerwerk Preferred Stock25.4. 13:10:3849,7049,9549,85-0,89172EURGER50,30
NP I PoOEckert & Ziegler25.4. 13:48:3736,4436,5036,42-0,2212 358EURGER36,50
NP I PoOEdwards Lifesci25.4. 13:25:08P88,5489,9088,610,004USDNYQ88,61
NP I PoOEMC Instytut Med25.4. 9:01:0210,2010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED25.4. 9:01:0617,3017,7018,200,002PLNWSE18,20
NP I PoOEssilor Intl25.4. 13:56:48203,50203,60203,50-0,59157 804EURPAR204,70
NP I PoOFresenius AG25.4. 13:55:0427,3827,4127,390,26216 948EURGER27,32
NP I PoOFresenius Medi25.4. 13:52:1738,3838,4338,39-1,4698 041EURGER38,96
NP I PoOFresenius Sp ADR24.4. 23:20:00P--7,39-1,3427 676USDPNK7,39
NP I PoOGenerale Sante25.4. 9:50:5212,4012,5012,40-0,8023EURPAR12,50
NP I PoOGeratherm24.4. 16:30:154,004,144,100,00900EURGER4,10
NP I PoOGetinge AB25.4. 13:55:09232,50232,80232,400,04237 885SEKSTO232,30
NP I PoOGN Store Nord25.4. 13:56:48183,05183,20183,00-2,58242 580DKKCPH187,85
NP I PoOHCA Holdings25.4. 13:16:57P279,78325,00319,00-0,014USDNYQ319,02
NP I PoOHenry Schein25.4. 2:00:00P64,7078,0073,210,00824 051USDNSQ73,21
NP I PoOHologic Inc25.4. 2:00:00P65,0086,9276,710,00963 154USDNSQ76,71
NP I PoOHumana25.4. 13:23:46P311,79320,00316,000,01131USDNYQ315,98
NP I PoOICU Medical Inc25.4. 2:00:00P39,66-96,720,00171 083USDNSQ96,72
NP I PoOIDEXX Labs25.4. 13:51:15P493,90560,00496,000,35382USDNSQ494,26
NP I PoOIntuitive Surgical25.4. 13:56:57P376,05379,98379,971,32145USDNSQ375,01
NP I PoOIONBEAM APPL25.4. 13:08:2813,1413,2613,14-1,209 076EURBRU13,30
NP I PoOIVF HARTMANN25.4. 13:47:19139,00140,00139,00-3,471 242CHFSWX144,00
NP I PoOLaboratory Corp25.4. 2:04:00P198,50217,00207,940,00793 528USDNYQ207,94
NP I PoOMcKesson25.4. 2:04:00P533,24543,29535,420,00583 497USDNYQ535,42
NP I PoOMedical25.4. 13:33:4126,2626,4026,40-0,685 288PLNWSE26,58
NP I PoOMediClin AG25.4. 9:02:582,802,902,900,001 624EURGER2,86
NP I PoOMedi-Stim- ------NOKOSL186,50
NP I PoOMerit Medic Sys25.4. 2:00:00P63,11100,1074,030,00248 079USDNSQ74,03
NP I PoOMolina Health25.4. 2:04:00P333,03584,18367,410,00461 153USDNYQ367,41
NP I PoONeogen Corp25.4. 13:11:44P11,3112,7012,370,0051USDNSQ12,37
NP I PoOPatterson25.4. 2:00:00P24,8927,5526,180,00471 486USDNSQ26,18
NP I PoOPAUL HARTMANN24.4. 13:39:56208,00211,00210,00-0,95206EURFRA210,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs25.4. 13:46:41P130,01142,76130,67-5,001USDNYQ137,55
NP I PoORamsay Unsp ADR24.4. 23:20:00P--8,505,461 211USDPNK8,50
NP I PoOResMed25.4. 2:04:00P182,00192,00183,780,00973 428USDNYQ183,78
NP I PoORhoen Klinikum24.4. 17:36:1312,7013,0012,900,00105EURGER12,90
NP I PoOSartorius AG25.4. 13:36:00222,50224,00224,00-1,10530EURGER226,50
NP I PoOSartorius AG Preferred Stock25.4. 13:56:10287,10287,40287,30-1,9522 229EURGER293,00
NP I PoOSelect Mdcl25.4. 2:04:00P26,1529,5127,720,00524 567USDNYQ27,72
NP I PoOSmith & Nephew25.4. 13:56:079,829,829,82-0,14522 915GBPLSE9,83
NP I PoOStraumann Hldg Rg25.4. 13:56:47138,00138,15138,050,69101 133CHFSWX137,10
NP I PoOStryker25.4. 2:04:00P323,01343,81336,850,001 515 676USDNYQ336,85
NP I PoOSurModics25.4. 2:00:00P-43,5226,070,0062 844USDNSQ26,07
NP I PoOTeleflex25.4. 13:09:51P84,47220,05213,981,331USDNYQ211,17
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.4. 2:04:00P96,71107,9798,260,00911 238USDNYQ98,26
NP I PoOTorfarm25.4. 13:56:34892,00895,00893,00-0,6760PLNWSE899,00
NP I PoOUnitedHealth Grp25.4. 13:48:03P487,35489,90489,000,35514USDNYQ487,30
NP I PoOUniversal Health25.4. 13:37:43P169,00172,00169,802,35229USDNYQ165,90
NP I PoOWest Pharm Svc25.4. 13:10:59P387,00415,00385,730,0085USDNYQ385,73
NP I PoOWilliam Demant Hldg25.4. 13:56:41319,00319,20319,20-0,5036 717DKKCPH320,80
NP I PoOYpsomed Holding25.4. 13:28:38353,00354,00353,50-1,534 453CHFSWX359,00
NP I PoOZimmer Hldgs25.4. 13:49:49P110,76130,00119,26-1,5810USDNYQ121,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP