Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft497,37497,50,31
Nokia4,2514,50,36
IBM292,56292,810,99
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1324,14-0,23
30.06.2025 19:58:34
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 19:57:54
Rheinmetall (RNMBF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2 112,75 2,81 -97,50 359
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rheinmetall - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 17:36:0130,8531,1531,050,0013 748EURGER31,05
NP I PoO3-D Systems Corp30.6. 19:58:171,521,531,530,661 504 000USDNYQ1,52
NP I PoO3M30.6. 19:57:53151,16151,30151,23-0,52837 271USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 19:58:0665,4665,5065,49-0,24545 912USDNYQ65,65
NP I PoOAalberts Inds30.6. 17:36:3430,5031,4830,76-1,60171 951EURAEX31,26
NP I PoOAaon Inc30.6. 19:58:3274,0974,2074,150,75266 807USDNSQ73,59
NP I PoOAAR Corp30.6. 19:58:5469,2069,3869,370,4766 107USDNYQ69,04
NP I PoOABB Ltd30.6. 17:31:10-47,3247,31-1,003 002 566CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 19:57:26300,08300,63300,45-0,9590 398USDNYQ303,34
NP I PoOAECOM Tech30.6. 19:58:42112,09112,27112,25-0,48299 597USDNYQ112,79
NP I PoOAercap Hold30.6. 19:59:00116,96116,97116,97-0,23361 097USDNYQ117,24
NP I PoOAFC Energy30.6. 17:35:070,150,150,15-0,652 888 075GBPLSE,15
NP I PoOAGCO30.6. 19:58:14102,65102,84102,740,32236 175USDNYQ102,41
NP I PoOAir Lease30.6. 19:59:0158,3758,4558,41-0,51212 175USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 17:36:31177,00177,60177,26-0,531 121 933EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 19:58:27--52,16-0,51188 879USDPNK52,43
NP I PoOALAMO GROUP30.6. 19:58:14216,65217,18216,92-0,0969 363USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 18:00:00395,60395,80397,80-0,72880 478SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 17:50:0028,1028,3528,200,7125 033EURVIE28,00
NP I PoOAlstom30.6. 17:35:1019,7820,0019,80-0,701 369 541EURPAR19,94
NP I PoOAlstom Unsp ADR30.6. 19:44:26--2,27-0,44375 458USDPNK2,28
NP I PoOALTA30.6. 18:01:162,002,042,00-1,9622 285PLNWSE2,04
NP I PoOAmer Woodmark30.6. 19:57:0753,3453,4453,380,3680 226USDNSQ53,19
NP I PoOAmeresco30.6. 19:58:2015,2515,3015,280,76116 183USDNYQ15,16
NP I PoOAmetek Inc30.6. 19:57:52180,09180,25180,17-0,20404 344USDNYQ180,53
NP I PoOAmpli30.6. 18:01:180,860,980,91-7,182 771PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter30.6. 19:58:1740,1640,4140,29-4,06596 674USDNSQ41,99
NP I PoOAPS S.A.30.6. 18:00:3510,7010,9010,906,861 690PLNWSE10,20
NP I PoOArcadis30.6. 17:35:1941,1642,0641,20-1,58174 796EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 17:35:0046,6846,7046,69-1,331 006 670GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 18:00:00294,30294,50295,20-1,242 307 795SEKSTO298,90
NP I PoOAstec Industries30.6. 19:58:4641,7541,8641,81-1,3759 584USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 18:00:00151,80151,90152,85-1,238 156 634SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 18:00:00133,00133,05134,45-0,5210 080 266SEKSTO135,15
NP I PoOAtlas Copco Sp ADR30.6. 19:42:03--14,11-1,0215 812USDPNK14,25
NP I PoOAtrem30.6. 18:01:1835,1035,4035,40-1,946 825PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 17:35:0319,2819,3219,300,73112 478GBPLSE19,16
NP I PoOAztec30.6. 18:00:361,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 19:57:0594,6494,9594,87-0,2176 052USDNYQ95,07
NP I PoOBAE Systems30.6. 17:35:1018,8618,8718,871,324 798 392GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 19:58:28--104,541,42186 077USDPNK103,08
NP I PoOBalfour Beatty30.6. 17:35:145,225,235,22-0,29372 879GBPLSE5,24
NP I PoOBAM Groep NV30.6. 17:35:007,507,577,561,48821 254EURAEX7,45
NP I PoOBauma30.6. 18:01:1758,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 15:25:4318,0520,2019,00-6,40212EURGER20,30
NP I PoOBaywa AG30.6. 17:36:118,939,079,031,9212 768EURGER8,86
NP I PoOBE Group30.6. 18:00:0039,7539,8039,80-0,503 613SEKSTO40,00
NP I PoOBekaert30.6. 17:35:1435,0035,4035,05-1,2774 439EURBRU35,50
NP I PoOBelden CDT30.6. 19:58:16115,26115,51115,39-0,8861 407USDNYQ116,41
NP I PoOBidvest Depository Receipt30.6. 19:24:16--26,24-0,642 908USDPNK26,41
NP I PoOBilfinger Berger30.6. 17:35:1881,5081,6081,651,87102 155EURGER80,15
NP I PoOBoeing30.6. 19:58:27208,59208,72208,66-2,755 503 237USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 17:36:4538,3438,5638,400,001 020 641EURPAR38,40
NP I PoOBowim30.6. 18:01:174,764,784,780,0011 601PLNWSE4,78
NP I PoOBrady Corp30.6. 19:59:0068,1268,2068,12-1,1576 486USDNYQ68,91
NP I PoOBrenntag30.6. 17:35:2956,3856,4256,20-3,04331 189EURGER57,96
NP I PoOBudimex30.6. 18:01:19557,20557,80557,200,1135 375PLNWSE556,60
NP I PoOBunzl30.6. 17:35:2023,1823,2223,20-1,02616 512GBPLSE23,44
NP I PoOBurckhardt30.6. 17:31:10658,00659,00659,000,6110 233CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 17:35:0822,0022,5022,10-2,2162 518EURPAR22,60
NP I PoOCaterpillar30.6. 19:59:01387,96388,19388,080,871 078 851USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 17:35:010,830,830,83-1,54620 454GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 19:58:58538,88540,20539,670,87180 127USDNYQ535,00
NP I PoOCommercial Vhcle30.6. 19:58:111,641,651,6510,40429 134USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 17:35:261,481,481,480,681 020 283GBPLSE1,47
NP I PoOCummins30.6. 19:58:57328,01328,20328,110,73361 900USDNYQ325,72
NP I PoOCurtiss Wright30.6. 19:58:16488,05489,27488,740,2171 704USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 19:56:55--11,703,45119 565USDPNK11,31
NP I PoODanaher Corp30.6. 19:58:34196,19196,44196,25-1,281 918 462USDNYQ198,80
NP I PoODeceuninck30.6. 17:35:202,052,102,07-2,82107 523EURBRU2,13
NP I PoODeere & Co30.6. 19:58:13504,88505,71505,30-1,57528 175USDNYQ513,34
NP I PoODeutz30.6. 17:35:187,607,617,635,311 514 453EURGER7,25
NP I PoODMG MORI SEIKI AG30.6. 17:28:2545,8046,0045,800,00232EURGER45,80
NP I PoODonaldson Co Inc30.6. 19:58:1569,2969,3669,33-0,34198 561USDNYQ69,57
NP I PoODover30.6. 19:58:00182,77182,92182,85-0,25263 288USDNYQ183,30
NP I PoODucommun30.6. 19:57:3382,2182,8182,25-4,66134 020USDNYQ86,27
NP I PoODuerr30.6. 17:36:0322,7022,9022,600,44129 280EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 19:57:00244,91245,48245,47-0,10107 546USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 19:58:35357,43357,63357,511,211 022 279USDNYQ353,23
NP I PoOEFH Zurawie30.6. 18:01:161,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 17:35:20118,10120,00119,250,17196 075EURPAR119,05
NP I PoOEkobox30.6. 18:00:371,421,491,483,506 494PLNWSE1,43
NP I PoOEkopol30.6. 18:00:375,305,355,306,002 521PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,150,150,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 18:01:1848,0548,3548,35-1,338 024PLNWSE49,00
NP I PoOEMCOR Group30.6. 19:57:01535,78537,12537,011,20159 569USDNYQ530,62
NP I PoOEmerson Electric30.6. 19:58:40132,96133,11133,03-0,11764 939USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 18:01:182,112,142,14-0,474 244PLNWSE2,15
NP I PoOEnerSys30.6. 19:58:5985,8685,9485,92-0,9797 778USDNYQ86,76
NP I PoOErbud30.6. 18:01:1735,0535,1035,00-0,281 008PLNWSE35,10
NP I PoOESCO Technologie30.6. 19:57:08191,76192,19191,93-1,3268 163USDNYQ194,50
NP I PoOExel Industries30.6. 17:00:5239,6040,1040,00-1,23751EURPAR40,50
NP I PoOFamur30.6. 18:01:182,522,542,520,6084 191PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 19:56:14--13,61-0,18163 796USDPNK13,63
NP I PoOFasing30.6. 18:01:1811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co30.6. 19:59:0141,9741,9841,980,042 068 112USDNSQ41,96
NP I PoOFederal Signal30.6. 19:58:18106,32106,55106,552,01210 399USDNYQ104,45
NP I PoOFERRO30.6. 18:01:1935,9036,0036,00-1,377 445PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 17:38:3997,2099,2099,0013,40160 028EURPAR87,30
NP I PoOFlowserve30.6. 19:58:2952,4852,5152,49-2,142 066 378USDNYQ53,64
NP I PoOFLSmidth30.6. 16:59:58388,40389,00387,00-0,77104 252DKKCPH390,00
NP I PoOFluor30.6. 19:59:0151,2851,3051,30-0,23695 939USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co30.6. 19:58:2022,0222,2022,110,0013 659USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 19:57:008,708,778,73-0,6852 852USDNSQ8,79
NP I PoOFuelCell En Preferred Stock30.6. 19:37:11--313,00-0,565USDPNK314,75
NP I PoOGEA Group30.6. 17:35:1559,4059,5059,40-0,34417 693EURGER59,60
NP I PoOGeberit30.6. 17:31:10-624,20624,00-0,7074 077CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 19:58:03291,30291,68291,470,25293 668USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 17:31:1064,8064,8564,85-0,46112 883CHFSWX65,15
NP I PoOGibraltar Inds30.6. 19:58:4359,1759,3759,18-2,55194 544USDNSQ60,73
NP I PoOGraco Inc30.6. 19:57:1685,8185,8885,83-0,37193 661USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 19:58:141 035,011 038,121 036,570,7693 614USDNYQ1 028,75
NP I PoOGranite Constr30.6. 19:57:2093,0393,2693,210,36188 493USDNYQ92,88
NP I PoOGreenbrier30.6. 19:58:1546,3546,5646,460,09160 226USDNYQ46,42
NP I PoOGriffon30.6. 19:57:1772,1872,4372,31-0,4783 170USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco30.6. 19:58:378,648,668,65-1,70166 068USDNYQ8,80
NP I PoOHaulotte Group30.6. 17:35:142,412,452,42-0,413 464EURPAR2,43
NP I PoOHEICO Corp30.6. 19:58:16326,43326,71326,500,24169 508USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 17:35:271,481,491,480,68153 720EURGER1,47
NP I PoOHeijmans NV30.6. 17:35:2054,5055,0054,951,2958 246EURAEX54,25
NP I PoOHexagon Rg-B30.6. 18:00:0094,7094,7495,16-0,964 291 162SEKSTO96,08
NP I PoOHexcel30.6. 19:58:4356,5056,6556,64-0,58390 422USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 17:35:05167,30167,50167,300,6066 101EURGER166,30
NP I PoOHORTICO30.6. 18:00:376,546,666,54-1,2118 964PLNWSE6,62
NP I PoOHuntington30.6. 19:57:33240,21240,47240,440,75119 006USDNYQ238,65
NP I PoOHurco Cos Inc30.6. 19:57:4518,7618,9318,882,1938 635USDNSQ18,47
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 18:01:1920,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 17:35:015,645,665,651,621 215 907GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt30.6. 18:28:00--4,13-4,681 469USDPNK4,33
NP I PoOIDEX30.6. 19:57:13176,16176,39176,27-0,03343 923USDNYQ176,32
NP I PoOIllinois Tool30.6. 19:58:39245,62245,98245,83-0,90294 791USDNYQ248,06
NP I PoOIMI30.6. 17:35:2620,9220,9620,94-1,04481 430GBPLSE21,16
NP I PoOIMS30.6. 17:35:1522,0022,3022,10-0,453 743EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 19:56:3913,7913,8213,80-1,08369 871USDNSQ13,95
NP I PoOINPRO30.6. 18:01:197,207,257,25-0,684 822PLNWSE7,30
NP I PoOInstal Krakow30.6. 18:01:1940,0040,5040,50-0,746 060PLNWSE40,80
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 17:35:2839,9240,1039,960,0099 624EURGER39,96
NP I PoOKardex30.6. 17:31:10273,50276,00276,002,7921 859CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 19:57:2048,0548,1248,06-0,29425 973USDNYQ48,20
NP I PoOKCI Konecranes30.6. 17:00:0067,4567,5567,35-0,1584 533EURHEL67,45
NP I PoOKeller Group PLC30.6. 17:35:0614,6014,6414,62-0,27108 197GBPLSE14,66
NP I PoOKennametal Inc30.6. 19:58:0622,8822,9222,89-0,43236 496USDNYQ22,99
NP I PoOKeppel Sp ADR30.6. 16:32:12--12,134,93160USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 17:35:242,092,102,09-2,562 500 731GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 17:35:025,965,985,97-0,33200 074EURGER5,99
NP I PoOKoelner30.6. 18:01:1716,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 17:36:0513,6613,8213,74-0,436 752EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 19:30:00--32,750,1114 961USDPNK32,71
NP I PoOKon Philips30.6. 17:35:0520,4020,6520,41-1,111 459 339EURAEX20,64
NP I PoOKone Corp30.6. 17:00:0055,8455,8655,88-0,36424 042EURHEL56,08
NP I PoOKrakchemia30.6. 18:01:180,950,980,981,0381PLNWSE,97
NP I PoOKratos Defense30.6. 19:58:4346,4546,4946,461,353 598 045USDNSQ45,84
NP I PoOKrones30.6. 17:35:05140,00140,40140,000,0020 554EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 17:35:19875,00890,00890,001,7136EURGER875,00
NP I PoOKSB Preferred Stock30.6. 17:35:15876,00880,00878,00-0,68634EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 17:35:2428,0045,6042,80-0,3523 230USDLIB42,95
NP I PoOLegrand30.6. 17:35:15113,15114,10113,50-0,66625 275EURPAR114,25
NP I PoOLena Lighting30.6. 18:01:172,742,752,75-3,8521 691PLNWSE2,86
NP I PoOLennox Intl30.6. 19:57:05570,50571,68571,320,67113 611USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 19:51:38--28,102,9343 713USDPNK27,30
NP I PoOLindab AB30.6. 18:00:00196,10196,70196,10-2,0562 209SEKSTO200,20
NP I PoOLindsay Manufact30.6. 19:55:21142,73143,67143,420,50114 128USDNYQ142,70
NP I PoOLISI30.6. 17:35:2037,6038,0037,800,5323 014EURPAR37,60
NP I PoOLockheed Martin30.6. 19:58:53461,15461,67461,420,62528 326USDNYQ458,59
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 18:01:182,942,982,941,0325 448PLNWSE2,91
NP I PoOManitou BF30.6. 17:35:1220,4020,9520,900,2411 810EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 19:58:03--201,920,333 271USDPNK201,26
NP I PoOMasco30.6. 19:59:0164,2464,2864,270,16728 211USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 19:58:42170,18170,47170,31-0,98668 289USDNYQ171,99
NP I PoOMasterplast30.6. 17:05:15--2 420,000,837 991HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 18:01:1924,6024,8024,901,221 119PLNWSE24,60
NP I PoOMiddleby Corp30.6. 19:58:21143,84144,04143,94-0,69295 666USDNSQ144,94
NP I PoOMikron Holding30.6. 17:31:1016,4017,4016,42-0,61890CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 18:01:1813,6513,7713,65-1,3775 445PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 19:58:23--407,50-0,443 306USDPNK409,30
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,40
NP I PoOMolins PLC30.6. 17:16:134,294,314,300,0076 916GBPLSE4,30
NP I PoOMorgan Sindall30.6. 17:35:1645,7045,8045,750,2261 734GBPLSE45,65
NP I PoOMostostal Plock30.6. 18:01:1615,2515,4515,45-1,592 434PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 18:01:168,007,987,961,538 517PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 18:01:165,695,735,73-1,38107 611PLNWSE5,81
NP I PoOMSC Industrial30.6. 19:58:3485,1985,3485,34-0,16515 518USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 17:35:08377,00377,30377,200,67133 977EURGER374,70
NP I PoOMueller Ind30.6. 19:58:5479,2079,2779,24-0,46381 035USDNYQ79,60
NP I PoOMueller Water30.6. 19:58:4524,1324,1524,150,17324 965USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.6. 19:56:2296,7697,2397,30-0,64102 730USDNYQ97,92
NP I PoONexans30.6. 17:35:23110,40111,50110,901,19171 317EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 18:00:0040,4340,4640,34-1,255 380 448SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 16:59:48512,00513,00512,50-0,97126 222DKKCPH517,50
NP I PoONN Inc30.6. 19:57:152,092,112,107,69128 164USDNSQ1,95
NP I PoONordex30.6. 17:44:5416,7816,8016,82-3,83852 441EURGER17,49
NP I PoONordson30.6. 19:58:58213,91214,29214,10-0,47133 554USDNSQ215,12
NP I PoONorthrop Grumman30.6. 19:58:15497,26497,58497,480,70254 716USDNYQ494,00
NP I PoOOHB30.6. 17:36:0872,6074,2074,001,374 117EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 19:57:44113,51113,66113,58-0,04220 466USDNYQ113,62
NP I PoOOutotec30.6. 17:00:0010,9410,9510,98-0,99948 337EURHEL11,09
NP I PoOOwens30.6. 19:58:16137,00137,26137,21-0,59157 640USDNYQ138,02
NP I PoOP.A. Nova30.6. 18:01:1815,2015,4015,400,001PLNWSE15,40
NP I PoOPaccar Inc30.6. 19:58:5395,1095,1795,130,25600 042USDNSQ94,89
NP I PoOPalfinger30.6. 17:50:0035,6035,7535,800,8518 703EURVIE35,50
NP I PoOParker-Hannifin30.6. 19:59:01697,30698,16698,15-0,34199 552USDNYQ700,54
NP I PoOPATENTUS30.6. 18:01:163,573,603,56-9,8719 282PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 17:36:09161,60162,40162,200,501 196EURGER161,40
NP I PoOPolimex Most30.6. 18:01:154,734,764,753,04541 159PLNWSE4,61
NP I PoOPonar Wadowice30.6. 18:01:180,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 18:01:191,001,031,039,3466 584PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 18:01:1821,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 18:01:1516,3016,5016,500,00407PLNWSE16,50
NP I PoOProto Labs30.6. 19:58:0640,0540,1640,11-0,9150 179USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 17:35:295,155,165,161,481 355 068GBPLSE5,08
NP I PoOQuanta Services30.6. 19:58:42377,99378,51378,50-0,72629 833USDNYQ381,26
NP I PoORaba Automotive30.6. 17:05:07--1 465,00-0,342 492HUFBUD1 465,00
NP I PoORafako30.6. 18:01:170,200,200,200,501 808 061PLNWSE,20
NP I PoORAFAMET30.6. 18:01:1972,0073,0073,00-2,671 216PLNWSE75,00
NP I PoORational30.6. 17:35:17717,00718,00712,00-1,7913 838EURGER725,00
NP I PoOREGAL BELOIT30.6. 19:57:11145,59145,91145,69-0,56292 565USDNYQ146,51
NP I PoORelpol30.6. 18:01:195,145,165,140,006 892PLNWSE5,14
NP I PoORemak30.6. 18:01:1713,3013,7513,750,00402PLNWSE13,75
NP I PoORexel30.6. 17:35:0326,1126,3926,14-1,28560 690EURPAR26,48
NP I PoORheinmetall30.6. 17:42:151 794,001 794,501 797,002,63201 352EURGER1 751,00
NP I PoORockwell Automat30.6. 19:58:41330,64331,18331,040,33259 311USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 16:59:38294,25294,70295,00-0,2035 354DKKCPH295,60
NP I PoORolls Royce30.6. 17:35:019,679,689,681,4021 055 256GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 19:57:57--13,390,951 756 226USDPNK13,26
NP I PoORosenbauer Intl30.6. 17:50:0045,1045,6045,604,358 944EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 18:00:00526,10526,50527,603,213 594 534SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 19:57:52--27,783,16139 046USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 17:35:08275,80276,40275,901,36814 088EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 19:56:58--81,261,51575 737USDPNK80,05
NP I PoOSaint Gobain30.6. 17:35:0199,50100,8099,64-1,44921 573EURPAR101,10
NP I PoOSandvik30.6. 18:00:00216,30216,40216,90-1,141 964 836SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 19:44:36--22,89-1,4612 976USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 17:50:0013,0013,1413,141,082 364EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 17:35:1521,9022,0521,75-1,5849 740EURGER22,10
NP I PoOSGL Carbon30.6. 17:35:223,513,533,50-2,9169 103EURGER3,61
NP I PoOSchindler30.6. 17:31:10286,50287,50287,500,5224 833CHFSWX286,00
NP I PoOSchneider Electr30.6. 17:35:16225,20226,00225,80-1,831 022 392EURPAR230,00
NP I PoOSiemens AG30.6. 17:35:14218,95219,05217,65-2,291 212 615EURGER222,75
NP I PoOSIG30.6. 17:35:070,160,160,16-0,26128 271GBPLSE,16
NP I PoOSimpson Manuf30.6. 19:58:46155,28155,55155,50-1,03108 022USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,891,991,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 18:00:00217,00219,00218,00-0,914 484SEKSTO220,00
NP I PoOSKF30.6. 18:00:00216,70216,80217,10-1,271 089 322SEKSTO219,90
NP I PoOSKF Depository Receipt30.6. 19:36:18--23,21-0,347 032USDPNK23,29
NP I PoOSmiths Group30.6. 17:35:0422,4422,4822,46-0,09751 020GBPLSE22,48
NP I PoOSonae30.6. 17:35:121,191,211,21-0,171 326 760EURLIS1,21
NP I PoOSpeedy Hire30.6. 17:35:020,290,290,292,46861 130GBPLSE,28
NP I PoOSpirax Group Plc30.6. 17:35:1559,5059,6059,55-2,38124 433GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 19:58:1738,1438,2038,15-1,24285 793USDNYQ38,63
NP I PoOStalexport30.6. 18:01:163,063,083,090,6551 718PLNWSE3,07
NP I PoOStalprofil30.6. 18:01:198,588,688,580,471 864PLNWSE8,54
NP I PoOStandex Intl30.6. 19:55:34155,75156,55156,06-1,8033 371USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 19:58:38231,80232,41232,530,44167 232USDNSQ231,51
NP I PoOSTRABAG30.6. 17:50:0079,9080,4080,703,3346 720EURVIE78,10
NP I PoOSulzer AG30.6. 17:31:10143,20143,60143,201,5663 215CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 19:56:04--25,82-0,0242 847USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 18:00:372,502,902,900,002 755PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,052,08863GBPLSE,05
NP I PoOTechnotrans30.6. 17:36:1621,1021,3021,500,005 292EURGER21,50
NP I PoOTeixeira Duarte30.6. 17:35:210,300,320,310,001 990 070EURLIS,31
NP I PoOTeledyne Tech30.6. 19:58:16507,95508,93508,33-0,27151 952USDNYQ509,69
NP I PoOTerex30.6. 19:57:0546,8746,9646,92-1,28239 443USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 19:58:5980,0580,1180,11-0,29457 458USDNYQ80,34
NP I PoOThales30.6. 17:35:10247,50249,90249,601,55282 368EURPAR245,80
NP I PoOTimken30.6. 19:59:0172,6772,7772,72-0,67206 144USDNYQ73,21
NP I PoOTitan Intl30.6. 19:59:0110,3510,3710,37-0,58243 237USDNYQ10,43
NP I PoOTitan Machinery30.6. 19:57:0819,8519,9119,860,6650 087USDNSQ19,73
NP I PoOTOYA30.6. 18:01:178,608,748,62-2,6060 054PLNWSE8,85
NP I PoOTrakcja Polska30.6. 18:01:202,202,222,223,99107 549PLNWSE2,13
NP I PoOTransDigm30.6. 19:57:021 511,651 516,181 514,281,0194 965USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 17:35:066,076,086,08-2,41584 427GBPLSE6,23
NP I PoOTrelleborg AB30.6. 18:00:00353,10353,30352,10-2,63418 873SEKSTO361,60
NP I PoOTrex Company Inc30.6. 19:58:1354,3454,4154,40-0,87551 954USDNYQ54,88
NP I PoOTrinity Indus30.6. 19:58:2027,1127,1327,120,50211 302USDNYQ26,98
NP I PoOTriumph Group30.6. 19:57:4525,7725,7825,78-0,06136 069USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 19:57:5446,9647,0947,030,37364 212USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 17:50:0020,8021,2021,001,941 515EURVIE20,60
NP I PoOUNIBEP30.6. 18:01:1810,5510,7010,600,001 799PLNWSE10,60
NP I PoOUnited Rentals30.6. 19:57:08751,81753,34752,00-0,08157 632USDNYQ752,62
NP I PoOVallourec30.6. 17:35:1115,62-15,702,881 242 873EURPAR15,26
NP I PoOValmont Indus30.6. 19:57:19325,06327,09326,59-2,18139 805USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 19:45:02--4,95-6,95268 921USDPNK5,32
NP I PoOVicor Corp30.6. 19:56:4944,8345,0844,94-3,69386 707USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 17:36:2418,0018,1018,100,849 571EURGER17,95
NP I PoOVinci30.6. 17:35:33125,00125,30125,100,081 070 940EURPAR125,00
NP I PoOVM Materiaux30.6. 17:35:1521,8023,6022,00-2,651 235EURPAR22,60
NP I PoOVolex Group30.6. 17:35:283,823,833,83-1,67834 261GBPLSE3,89
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB30.6. 18:00:00266,00266,20265,80-1,26103 021SEKSTO269,20
NP I PoOVossloh AG30.6. 17:35:3684,3084,5084,501,5665 827EURGER83,20
NP I PoOWabash National30.6. 19:58:2110,6910,7110,70-0,56166 664USDNYQ10,76
NP I PoOWabtec30.6. 19:58:57209,51209,77209,720,98431 396USDNYQ207,69
NP I PoOWacker Construct30.6. 17:35:2824,2024,4024,30-0,2144 635EURGER24,35
NP I PoOWartsila30.6. 17:00:0019,9719,9820,04-0,151 116 340EURHEL20,07
NP I PoOWashTec30.6. 17:36:1440,2040,8040,401,25451EURGER39,90
NP I PoOWatsco Inc30.6. 19:57:39439,02440,39439,280,64240 005USDNYQ436,50
NP I PoOWatts Water30.6. 19:58:52245,65246,28246,260,1359 735USDNYQ245,95
NP I PoOWeir Group30.6. 17:35:1524,8824,9224,90-1,03505 305GBPLSE25,16
NP I PoOWendel Invest30.6. 17:35:0289,4589,9589,60-0,5531 439EURPAR90,10
NP I PoOWESCO Intl30.6. 19:57:04185,57186,27185,970,27205 420USDNYQ185,46
NP I PoOWielton30.6. 18:01:196,126,106,120,16133 754PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 19:20:17--7,43-0,3820 298USDPNK7,46
NP I PoOWoodward Govn30.6. 19:58:16245,09245,56245,38-0,24198 322USDNSQ245,96
NP I PoOXylem30.6. 19:58:31128,46128,55128,510,211 290 449USDNYQ128,23
NP I PoOYIT30.6. 17:00:002,382,382,38-1,41337 397EURHEL2,41
NP I PoOZamet Industry30.6. 18:01:180,840,850,850,0011 368PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 18:01:1970,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 18:01:168,909,049,040,441 673PLNWSE9,00
NP I PoOZumtobel30.6. 17:50:004,844,884,88-0,2011 621EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.6. 17:50:0023 909,61-0,5124 033,2227.06.2025
Zdroj: BCPP