Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10181020-0,68
PKN73,6173,62-0,51
Msft460,2461-0,33
Nokia4,6394,6440,54
IBM262,4263,4-0,52
Mercedes-Benz Group AG50,8350,84-0,64
PFE23,4823,490,13
03.06.2025 12:35:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Rheinmetall (RNMBF.PK, US Other OTC (Pink Sheets))
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2 110,00 -1,00 -21,41 425
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rheinmetall - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 12:25:1630,3530,4530,45-0,987 704EURGER30,75
NP I PoO3-D Systems Corp3.6. 2:04:00P1,511,551,530,004 917 766USDNYQ1,53
NP I PoO3M3.6. 12:25:38P145,93147,82145,93-0,321 476USDNYQ146,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,65
NP I PoOA O Smith Corp3.6. 2:04:00P62,2071,0063,010,002 434 129USDNYQ63,01
NP I PoOAalberts Inds3.6. 12:29:5030,4430,4830,460,0055 408EURAEX30,46
NP I PoOAaon Inc3.6. 2:00:00P50,00-94,070,00516 793USDNSQ94,07
NP I PoOAAR Corp3.6. 2:04:00P24,9170,0062,260,00190 442USDNYQ62,26
NP I PoOABB Ltd3.6. 12:30:0346,2046,2246,210,20400 147CHFVTX46,12
NP I PoOAcciona- ------EURMCE142,80
NP I PoOACS Activ de Con- ------EURMCE58,25
NP I PoOAcuity Brands3.6. 2:04:00P227,67409,52255,950,00197 437USDNYQ255,95
NP I PoOAECOM Tech3.6. 2:04:00P104,36173,45109,090,00940 238USDNYQ109,09
NP I PoOAercap Hold3.6. 2:04:00P115,00117,00115,810,001 331 657USDNYQ115,81
NP I PoOAFC Energy3.6. 12:26:230,090,100,0910,342 269 887GBPLSE,09
NP I PoOAGCO3.6. 2:04:00P90,03111,7598,460,00690 942USDNYQ98,46
NP I PoOAir Lease3.6. 2:04:00P53,6557,1456,860,00955 251USDNYQ56,86
NP I PoOAIRBUS Group NV3.6. 12:30:46163,24163,28163,240,41189 839EURPAR162,58
NP I PoOAirbus Grp Unsp ADR2.6. 23:20:00P--46,842,34562 232USDPNK46,84
NP I PoOALAMO GROUP3.6. 2:04:00P81,35309,61198,410,0062 899USDNYQ198,41
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ64,83
NP I PoOALFA LAVAL AB3.6. 12:29:24400,30400,50400,40-0,4777 599SEKSTO402,30
NP I PoOAllg Bau Porr3.6. 12:28:0529,2529,4029,400,1714 409EURVIE29,35
NP I PoOAlstom3.6. 12:30:3119,0719,0819,07-2,00208 557EURPAR19,46
NP I PoOAlstom Unsp ADR2.6. 23:20:00P--2,19-1,35348 845USDPNK2,19
NP I PoOALTA3.6. 11:32:272,112,202,200,004 157PLNWSE2,20
NP I PoOAmer Woodmark3.6. 11:14:15P50,5153,8653,881,5852USDNSQ53,04
NP I PoOAmeresco3.6. 2:04:00P8,5015,0013,530,00383 968USDNYQ13,53
NP I PoOAmetek Inc3.6. 2:04:00P170,00183,99176,320,001 220 814USDNYQ176,32
NP I PoOAmpli2.6. 18:00:170,941,000,960,00500PLNWSE,96
NP I PoOAndritz AG2.6. 9:00:241 511,501 522,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt2.6. 23:20:00P--14,210,11277USDPNK14,21
NP I PoOApogee Enter3.6. 2:00:00P37,4945,0037,940,00177 916USDNSQ37,94
NP I PoOAPS S.A.3.6. 11:46:267,207,857,859,0357PLNWSE7,20
NP I PoOArcadis3.6. 12:26:1744,1844,2244,20-0,5825 593EURAEX44,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ154,06
NP I PoOAshtead Group3.6. 12:30:2241,6441,6641,640,15103 379GBPLSE41,58
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK228,75
NP I PoOAssa Abloy -B-3.6. 12:30:39295,30295,50295,40-1,10241 066SEKSTO298,70
NP I PoOAstec Industries3.6. 2:00:00P38,4042,8338,860,00139 539USDNSQ38,86
NP I PoOAtlas Copco Rg-A3.6. 12:30:56152,70152,75152,750,49714 816SEKSTO152,00
NP I PoOAtlas Copco Rg-B3.6. 12:30:56134,40134,45134,45-0,33510 316SEKSTO134,90
NP I PoOAtlas Copco Sp ADR2.6. 23:20:00P--14,20-0,1854 429USDPNK14,20
NP I PoOAtrem3.6. 12:27:3332,6032,9032,902,494 367PLNWSE32,10
NP I PoOATS Rg- ------CADTOR39,31
NP I PoOAvon Rubber3.6. 12:26:4417,8817,9617,940,206 218GBPLSE17,90
NP I PoOAztec3.6. 9:36:031,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc3.6. 2:04:00P38,18145,2893,100,00304 828USDNYQ93,10
NP I PoOBAE Systems3.6. 12:30:4719,6619,6719,662,431 645 205GBPLSE19,20
NP I PoOBAE Systems Depository Receipt2.6. 23:20:00P--105,302,43570 686USDPNK105,30
NP I PoOBalfour Beatty3.6. 12:30:484,995,005,00-0,68138 499GBPLSE5,03
NP I PoOBAM Groep NV3.6. 12:30:277,557,567,550,80544 009EURAEX7,49
NP I PoOBauma3.6. 10:15:0858,5060,0060,002,5625PLNWSE58,50
NP I PoOBaywa AG3.6. 12:20:1518,6020,5018,60-5,1040EURGER19,60
NP I PoOBaywa AG3.6. 12:00:178,628,728,692,122 864EURGER8,51
NP I PoOBE Group3.6. 12:18:4540,2040,2540,20-0,50653SEKSTO40,40
NP I PoOBekaert3.6. 12:12:2635,5035,6035,550,2811 070EURBRU35,45
NP I PoOBelden CDT3.6. 2:04:00P41,86119,92104,640,00202 144USDNYQ104,64
NP I PoOBidvest Depository Receipt2.6. 23:20:00P--26,84-2,495 556USDPNK26,84
NP I PoOBilfinger Berger3.6. 12:30:0279,1079,2579,150,6420 751EURGER78,65
NP I PoOBoeing3.6. 12:09:21P210,85211,25211,19-0,136 477USDNYQ211,47
NP I PoOBom CRP-3- ------CADTOR15,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,73
NP I PoOBombardier Rg-A-MV- ------CADTOR93,94
NP I PoOBombardier Rg-B-SV- ------CADTOR93,77
NP I PoOBouygues3.6. 12:30:0338,3138,3338,32-0,34140 570EURPAR38,45
NP I PoOBowim3.6. 11:37:074,724,784,78-1,249 059PLNWSE4,84
NP I PoOBrady Corp3.6. 2:04:01P28,49108,4069,470,00185 946USDNYQ69,47
NP I PoOBrenntag3.6. 12:29:0458,2858,3058,28-0,4851 416EURGER58,56
NP I PoOBudimex3.6. 12:30:20590,80591,20591,000,3136 653PLNWSE589,20
NP I PoOBunzl3.6. 12:25:2423,2423,2623,26-0,85127 024GBPLSE23,46
NP I PoOBurckhardt3.6. 12:30:04614,00617,00615,000,991 638CHFSWX609,00
NP I PoOCAE Inc- ------CADTOR36,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,40
NP I PoOCarbone-Lorraine3.6. 12:17:1020,4020,4520,40-0,498 361EURPAR20,50
NP I PoOCaterpillar3.6. 12:30:18P339,25348,67344,33-0,10713USDNYQ344,67
NP I PoOCeres Pwr Hldgs Rg3.6. 12:28:320,730,730,734,401 176 672GBPLSE,70
NP I PoOCITIC Pacific Depository Receipt27.5. 23:20:00P--5,85-2,501 279USDPNK5,85
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys3.6. 11:14:56P434,60549,00475,57-0,3226USDNYQ477,08
NP I PoOCommercial Vhcle3.6. 2:00:00P--1,396,92522 664USDNSQ1,39
NP I PoOConstr Auxiliar Br- ------EURMCE48,65
NP I PoOCostain3.6. 12:28:561,221,221,22-0,16101 176GBPLSE1,22
NP I PoOCummins3.6. 2:04:00P296,92322,24317,240,00809 200USDNYQ317,24
NP I PoOCurtiss Wright3.6. 2:04:00P177,29704,71443,220,00264 903USDNYQ443,22
NP I PoODAIKIN IND Depository Receipt2.6. 23:20:00P--11,390,00208 400USDPNK11,39
NP I PoODanaher Corp3.6. 11:34:01P185,00190,25189,00-0,1214USDNYQ189,23
NP I PoODeceuninck3.6. 12:29:052,122,132,130,2472 421EURBRU2,13
NP I PoODeere & Co3.6. 12:11:51P480,00509,94507,24-0,128USDNYQ507,84
NP I PoODeutz3.6. 12:19:277,367,387,37-0,54258 350EURGER7,41
NP I PoODMG MORI SEIKI AG3.6. 11:27:0845,8045,9045,800,22340EURGER45,70
NP I PoODonaldson Co Inc3.6. 12:29:21P67,0075,0070,722,24100USDNYQ69,17
NP I PoODover3.6. 2:04:00P160,50251,16176,080,00674 072USDNYQ176,08
NP I PoODucommun3.6. 2:04:00P66,0078,0070,240,0058 007USDNYQ70,24
NP I PoODuerr3.6. 12:30:1522,1522,2522,15-1,568 941EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries3.6. 11:49:31P221,20298,92228,620,0010USDNYQ228,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 12:28:58P300,01340,22318,00-0,2756USDNYQ318,86
NP I PoOEFH Zurawie3.6. 12:22:211,041,071,070,001 009PLNWSE1,07
NP I PoOEiffage3.6. 12:30:02122,75122,85122,800,1220 285EURPAR122,65
NP I PoOEkobox3.6. 12:24:361,491,501,50-2,293 275PLNWSE1,53
NP I PoOEkopol3.6. 10:18:535,155,205,200,97176PLNWSE5,15
NP I PoOELEKTROMONT3.6. 11:00:000,640,730,700,0020PLNWSE,70
NP I PoOElektron3.6. 12:23:140,160,170,17-0,6025 550GBPLSE,16
NP I PoOElektrotim3.6. 12:30:5149,3549,8549,40-1,1010 390PLNWSE49,95
NP I PoOEMCOR Group3.6. 2:04:00P326,80550,00469,550,00330 865USDNYQ469,55
NP I PoOEmerson Electric3.6. 2:04:00P90,00129,95118,860,002 102 153USDNYQ118,86
NP I PoOEnergoaparatura2.6. 18:00:152,542,762,600,005 485PLNWSE2,60
NP I PoOEnergoinstal3.6. 12:24:042,382,432,432,5335 808PLNWSE2,37
NP I PoOEnerSys3.6. 2:04:00P65,0085,9682,080,00590 385USDNYQ82,08
NP I PoOErbud3.6. 11:54:2536,4036,9536,950,821 275PLNWSE36,65
NP I PoOESCO Technologie3.6. 2:04:00P71,84280,26179,600,0099 945USDNYQ179,60
NP I PoOExel Industries3.6. 12:27:2741,1041,3041,300,49833EURPAR41,10
NP I PoOFamur3.6. 12:28:152,722,752,75-1,9660 810PLNWSE2,80
NP I PoOFANUC- ------JPYTYO3 794,00
NP I PoOFANUC Depository Receipt2.6. 23:20:00P--13,450,64541 792USDPNK13,45
NP I PoOFasing3.6. 11:19:3411,4011,5011,40-0,871PLNWSE11,50
NP I PoOFastenal Co3.6. 12:03:18P38,0041,0941,110,491USDNSQ40,91
NP I PoOFederal Signal3.6. 2:04:00P85,00101,3293,990,00444 697USDNYQ93,99
NP I PoOFERRO3.6. 12:26:3834,9035,0035,000,572 940PLNWSE34,80
NP I PoOFinning Intl- ------CADTOR49,95
NP I PoOFinuchem SA3.6. 12:30:0370,1070,3070,20-2,7743 081EURPAR72,20
NP I PoOFlowserve3.6. 2:04:00P19,8670,0049,420,001 193 772USDNYQ49,42
NP I PoOFLSmidth3.6. 12:28:24372,40372,80372,40-0,9016 611DKKCPH375,80
NP I PoOFluor3.6. 2:04:00P40,5143,7141,150,003 078 875USDNYQ41,15
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co3.6. 2:00:00P18,8030,3618,980,0025 876USDNSQ18,98
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer3.6. 2:00:00P6,608,507,740,00234 354USDNSQ7,74
NP I PoOFuelCell En Preferred Stock2.6. 23:20:00P--305,000,00106USDPNK305,00
NP I PoOGEA Group3.6. 12:20:0259,0059,0559,05-0,1717 590EURGER59,15
NP I PoOGeberit3.6. 12:30:23618,20618,60618,200,069 994CHFVTX617,80
NP I PoOGeneral Dynamics3.6. 12:01:41P250,00279,90275,790,0329USDNYQ275,71
NP I PoOGeorg Fischer Rg3.6. 12:30:1363,5063,6563,600,4726 583CHFSWX63,30
NP I PoOGibraltar Inds3.6. 2:00:00P54,2273,1257,220,00153 616USDNSQ57,22
NP I PoOGraco Inc3.6. 2:04:00P69,43134,0183,760,00688 251USDNYQ83,76
NP I PoOGrainger WW Inc3.6. 2:04:00P997,741 185,821 074,440,00159 443USDNYQ1 074,44
NP I PoOGranite Constr3.6. 2:04:00P77,47140,3188,250,00469 279USDNYQ88,25
NP I PoOGreenbrier3.6. 2:04:00P35,0057,8344,660,00192 051USDNYQ44,66
NP I PoOGriffon3.6. 2:04:00P27,06105,5567,640,00372 001USDNYQ67,64
NP I PoOHammond Power- ------CADTOR100,02
NP I PoOHarsco3.6. 2:04:01P6,739,558,160,00719 497USDNYQ8,16
NP I PoOHaulotte Group3.6. 12:02:022,602,622,620,381 627EURPAR2,61
NP I PoOHEICO Corp3.6. 11:44:50P298,99340,00299,00-0,6326USDNYQ300,91
NP I PoOHeidelberger Dru3.6. 12:28:331,411,421,421,58411 038EURGER1,39
NP I PoOHeijmans NV3.6. 12:30:4358,3558,4558,400,6930 816EURAEX58,00
NP I PoOHexagon Rg-B3.6. 12:30:4694,4894,5494,50-0,82651 984SEKSTO95,28
NP I PoOHexcel3.6. 2:04:00P44,0065,7653,280,001 462 388USDNYQ53,28
NP I PoOHOCHTIEF AG3.6. 12:17:19162,30162,50162,00-0,186 868EURGER162,30
NP I PoOHORTICO3.6. 12:27:496,626,706,700,6015 764PLNWSE6,66
NP I PoOHuntington3.6. 2:04:00P207,00239,98222,800,00446 351USDNYQ222,80
NP I PoOHurco Cos Inc3.6. 2:00:00P5,90-14,390,004 393USDNSQ14,39
NP I PoOHydrapres28.5. 18:00:560,450,470,470,0052PLNWSE,47
NP I PoOHydrotor3.6. 11:30:5319,8520,8019,85-4,57140PLNWSE20,80
NP I PoOChemring Group3.6. 12:30:195,245,265,268,071 454 648GBPLSE4,87
NP I PoOChina Communictn- ------HKDHKG5,07
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08P--2,344,465USDPNK2,24
NP I PoOIDEX3.6. 2:04:00P158,18196,00179,170,00557 160USDNYQ179,17
NP I PoOIllinois Tool3.6. 2:04:00P239,04244,92242,650,00977 622USDNYQ242,65
NP I PoOIMI3.6. 12:27:3419,6919,7119,680,5656 819GBPLSE19,57
NP I PoOIMS3.6. 11:33:5622,0522,2022,15-0,672 439EURPAR22,30
NP I PoOInnotec TSS26.5. 10:25:157,257,457,250,001 812EURFRA7,20
NP I PoOInnovative Sol3.6. 2:00:00P11,0311,9211,220,00304 187USDNSQ11,22
NP I PoOINPRO3.6. 12:19:007,157,457,15-3,381 021PLNWSE7,40
NP I PoOInstal Krakow3.6. 12:20:4138,8039,9039,90-0,25281PLNWSE40,00
NP I PoOINSTALLUX3.6. 11:30:28300,00310,00310,001,3119EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.6. 12:19:1736,1236,1836,14-0,1738 518EURGER36,20
NP I PoOKardex3.6. 12:28:41241,50242,50242,00-1,022 108CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO10 210,00
NP I PoOKBR3.6. 11:50:04P20,4464,3551,230,2730USDNYQ51,09
NP I PoOKCI Konecranes3.6. 11:33:2667,1567,2567,25-3,0331 575EURHEL69,35
NP I PoOKeller Group PLC3.6. 12:30:2415,3815,4215,400,0017 748GBPLSE15,40
NP I PoOKennametal Inc3.6. 2:04:00P21,0421,3721,290,00801 764USDNYQ21,29
NP I PoOKeppel Sp ADR2.6. 23:20:00P--11,000,38110 899USDPNK11,00
NP I PoOKHD Humboldt3.6. 9:58:421,651,701,66-2,35182EURGER1,70
NP I PoOKier Group3.6. 12:27:521,731,741,743,211 063 526GBPLSE1,68
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner3.6. 12:11:316,376,396,380,1649 221EURGER6,37
NP I PoOKoelner3.6. 9:00:0017,3017,5017,601,732PLNWSE17,30
NP I PoOKoenig & Bauer3.6. 11:50:3212,6412,7012,700,631 465EURGER12,62
NP I PoOKOMATSU- ------JPYTYO4 337,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.6. 23:20:00P--30,600,6654 935USDPNK30,60
NP I PoOKon Philips3.6. 12:30:0119,7319,7419,73-0,78398 699EURAEX19,88
NP I PoOKone Corp3.6. 11:35:0454,1054,1254,10-0,8858 851EURHEL54,58
NP I PoOKrakchemia3.6. 10:52:060,971,001,00-1,967 345PLNWSE1,02
NP I PoOKratos Defense3.6. 12:26:55P37,9038,7738,130,242 308USDNSQ38,04
NP I PoOKrones3.6. 12:30:20139,80140,20140,000,577 655EURGER139,20
NP I PoOKrones Unsp ADR28.5. 16:16:44P--80,44-1,621USDPNK81,76
NP I PoOKSB3.6. 9:00:20835,00845,00845,000,6022EURGER840,00
NP I PoOKSB Preferred Stock3.6. 11:57:13774,00778,00774,000,78248EURGER768,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 12:01:4842,3042,4542,35-0,825 131USDLIB42,70
NP I PoOLegrand3.6. 12:29:37106,15106,20106,15-0,28139 521EURPAR106,45
NP I PoOLena Lighting3.6. 9:00:002,832,862,860,002PLNWSE2,86
NP I PoOLennox Intl3.6. 2:04:00P220,72861,05551,780,00429 453USDNYQ551,78
NP I PoOLeonardo S.p.A.- ------EURMIL53,66
NP I PoOLeonardo Unsp ADR2.6. 23:20:00P--30,950,03284 286USDPNK30,95
NP I PoOLindab AB3.6. 12:20:50206,20206,60206,40-1,2414 191SEKSTO209,00
NP I PoOLindsay Manufact3.6. 2:04:00P55,92147,67139,800,0061 891USDNYQ139,80
NP I PoOLISI3.6. 11:34:3432,9533,1033,000,30901EURPAR32,90
NP I PoOLockheed Martin3.6. 12:27:26P477,00480,00478,20-0,13261USDNYQ478,82
NP I PoOLUG3.6. 9:59:104,044,204,200,00149PLNWSE4,20
NP I PoOMakrum3.6. 12:23:172,802,832,801,821 602PLNWSE2,75
NP I PoOManitou BF3.6. 12:15:0820,9521,0521,00-0,475 913EURPAR21,10
NP I PoOMarubeni Unsp ADR2.6. 23:20:00P--206,371,62534 462USDPNK206,37
NP I PoOMasco3.6. 2:04:00P55,6570,6161,330,002 342 696USDNYQ61,33
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec3.6. 2:04:00P126,56160,42156,360,00830 301USDNYQ156,36
NP I PoOMasterplast3.6. 11:59:302 420,002 450,002 450,000,00799HUFBUD2 450,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.6. 12:00:521,421,551,427,041 019PLNWSE1,42
NP I PoOMercor3.6. 9:19:4923,2023,4023,400,005PLNWSE23,40
NP I PoOMiddleby Corp3.6. 2:00:00P132,30155,00144,550,00926 297USDNSQ144,55
NP I PoOMikron Holding2.6. 17:30:3416,3616,5016,500,006 239CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,84
NP I PoOMirbud3.6. 12:30:4713,7513,8113,78-1,92122 106PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 904,00
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt2.6. 23:20:00P--421,731,0511 170USDPNK421,73
NP I PoOMOJ S.A.2.6. 18:00:151,321,381,380,008 396PLNWSE1,38
NP I PoOMolins PLC3.6. 11:52:094,354,504,501,6911 700GBPLSE4,43
NP I PoOMorgan Sindall3.6. 12:29:4437,7537,9037,85-1,6929 605GBPLSE38,50
NP I PoOMostostal Plock3.6. 10:49:1515,5515,9015,55-2,511 617PLNWSE15,95
NP I PoOMostostal Warsaw3.6. 11:37:217,627,767,62-2,317 506PLNWSE7,80
NP I PoOMostostal Zabrze3.6. 12:07:335,945,975,97-0,171 153PLNWSE5,98
NP I PoOMSC Industrial3.6. 2:04:00P32,80124,8480,000,00370 199USDNYQ80,00
NP I PoOMTU Aero Engines3.6. 12:30:35357,00357,30357,101,5645 675EURGER351,60
NP I PoOMueller Ind3.6. 2:04:00P71,0083,3977,370,00691 702USDNYQ77,37
NP I PoOMueller Water3.6. 2:04:00P24,0024,3824,290,001 290 695USDNYQ24,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.6. 2:04:00P34,34136,4885,840,0026 848USDNYQ85,84
NP I PoONexans3.6. 12:30:3399,1099,1599,10-2,0825 499EURPAR101,20
NP I PoONIBE Industrie Rg-B3.6. 12:30:4637,8437,8637,84-0,601 390 351SEKSTO38,07
NP I PoONicolas Correa- ------EURMCE12,00
NP I PoONKT Holding A/S3.6. 12:30:40525,50526,50525,50-5,14246 459DKKCPH554,00
NP I PoONN Inc3.6. 2:00:00P1,812,402,200,00170 515USDNSQ2,20
NP I PoONordex3.6. 12:30:4417,5217,5617,53-1,85178 811EURGER17,86
NP I PoONordson3.6. 2:00:00P200,58224,24212,180,00694 916USDNSQ212,18
NP I PoONorthrop Grumman3.6. 12:26:28P454,69489,76485,470,437USDNYQ483,38
NP I PoOOHB3.6. 11:58:5276,0076,6076,000,53824EURGER75,60
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,80
NP I PoOOshkosh Truck3.6. 12:12:20P99,20155,97100,001,74988USDNYQ98,29
NP I PoOOutotec3.6. 11:34:2110,5010,5110,51-1,04164 030EURHEL10,62
NP I PoOOwens3.6. 2:04:00P124,00170,00132,550,001 016 008USDNYQ132,55
NP I PoOP.A. Nova3.6. 10:57:0215,3015,7515,750,00175PLNWSE15,75
NP I PoOPaccar Inc3.6. 12:23:39P90,66146,8391,32-0,493USDNSQ91,77
NP I PoOPalfinger3.6. 12:22:5929,3029,4029,40-1,346 447EURVIE29,80
NP I PoOParker-Hannifin3.6. 2:04:00P620,79699,00660,300,00629 033USDNYQ660,30
NP I PoOPATENTUS3.6. 11:46:233,883,983,98-1,497 350PLNWSE4,04
NP I PoOPfeiffer Vacuum3.6. 11:48:16160,80161,40160,800,50127EURGER160,00
NP I PoOPolimex Most3.6. 12:31:015,115,165,16-2,64293 812PLNWSE5,30
NP I PoOPonar Wadowice3.6. 11:09:330,830,850,850,0022PLNWSE,85
NP I PoOPOZBUD T&R3.6. 12:27:431,041,051,054,48314 262PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.6. 9:00:0024,4024,4024,400,001PLNWSE24,40
NP I PoOProjprzem3.6. 10:17:4714,5514,7514,750,004PLNWSE14,75
NP I PoOProto Labs3.6. 2:04:00P28,2650,0036,530,00187 274USDNYQ36,53
NP I PoOPrysmian- ------EURMIL56,60
NP I PoOQinetiq Group3.6. 12:30:305,295,305,291,90474 602GBPLSE5,20
NP I PoOQuanta Services3.6. 11:09:10P316,24365,00344,98-0,164USDNYQ345,53
NP I PoORaba Automotive3.6. 11:59:131 460,001 470,001 460,00-1,352 443HUFBUD1 480,00
NP I PoORafako3.6. 12:29:560,890,900,89-14,953 658 762PLNWSE1,05
NP I PoORAFAMET3.6. 12:29:0593,0094,0094,00-3,093 266PLNWSE97,00
NP I PoORational3.6. 12:29:31715,50716,50716,00-0,49929EURGER719,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ131,78
NP I PoORelpol3.6. 12:00:155,125,145,14-0,771 169PLNWSE5,18
NP I PoORemak3.6. 11:09:3513,5513,8014,000,36223PLNWSE13,95
NP I PoORexel3.6. 12:26:2724,0024,0324,00-0,5867 282EURPAR24,14
NP I PoORheinmetall3.6. 12:30:351 857,501 858,501 858,002,14120 355EURGER1 819,00
NP I PoORockwell Automat3.6. 11:11:47P306,00320,00317,280,0062USDNYQ317,28
NP I PoOROCKWOOL Br/Rg-A3.6. 12:30:41296,85297,60297,00-1,183 958DKKCPH300,55
NP I PoORolls Royce3.6. 12:30:578,858,868,851,912 595 574GBPLSE8,69
NP I PoORolls-Royce Gp Depository Receipt2.6. 23:20:00P--11,973,104 215 623USDPNK11,97
NP I PoORosenbauer Intl3.6. 11:33:1940,6041,0041,000,49700EURVIE40,80
NP I PoORussel Metals- ------CADTOR42,00
NP I PoOSaab Rg-B3.6. 12:30:41499,50499,55499,502,621 257 903SEKSTO486,75
NP I PoOSaab UnSp ADS2.6. 23:20:00P--25,681,62263 638USDPNK25,68
NP I PoOSacyr Vallehermo- ------EURMCE3,58
NP I PoOSafran3.6. 12:30:46263,60263,80263,700,7393 132EURPAR261,80
NP I PoOSafran Unsp ADR2.6. 23:20:00P--75,432,57199 948USDPNK75,43
NP I PoOSaint Gobain3.6. 12:30:4197,7697,8097,78-0,08175 669EURPAR97,86
NP I PoOSandvik3.6. 12:30:49205,00205,20205,10-1,25394 289SEKSTO207,70
NP I PoOSandvik Sp ADR B2.6. 23:20:00P--21,98-0,0927 588USDPNK21,98
NP I PoOSeco/Warwick3.6. 11:05:2326,6027,2026,60-2,2150PLNWSE27,20
NP I PoOSemperit3.6. 10:28:1113,8414,0413,880,001 107EURVIE13,88
NP I PoOSFC Smart Fuel C3.6. 12:08:0121,2521,4021,350,4717 070EURGER21,25
NP I PoOSGL Carbon3.6. 12:30:453,583,603,58-1,2438 486EURGER3,62
NP I PoOSchindler3.6. 12:21:45284,00284,50284,500,181 863CHFSWX284,00
NP I PoOSchneider Electr3.6. 12:30:46218,30218,35218,30-0,64112 884EURPAR219,70
NP I PoOSiemens AG3.6. 12:30:23211,55211,60211,60-0,96275 773EURGER213,65
NP I PoOSIG3.6. 11:58:230,150,150,151,90141 186GBPLSE,15
NP I PoOSimpson Manuf3.6. 2:04:01P109,00214,83155,290,00330 402USDNYQ155,29
NP I PoOSingulus Technologi3.6. 10:02:261,982,042,060,0015 477EURGER2,09
NP I PoOSkanska AB2.6. 9:06:02514,80529,80545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,41
NP I PoOSKF3.6. 12:29:16206,70206,90206,70-1,24186 367SEKSTO209,30
NP I PoOSKF3.6. 12:09:34207,00209,00207,00-1,433 309SEKSTO210,00
NP I PoOSKF Depository Receipt2.6. 23:20:00P--22,15-1,535 486USDPNK22,15
NP I PoOSmiths Group3.6. 12:30:0721,6621,6821,660,0079 171GBPLSE21,66
NP I PoOSonae3.6. 12:21:021,241,241,240,49353 353EURLIS1,23
NP I PoOSpeedy Hire3.6. 12:16:040,260,260,26-2,3074 172GBPLSE,26
NP I PoOSpirax Group Plc3.6. 12:27:5156,0556,1556,100,0018 377GBPLSE56,10
NP I PoOSpirit Aerosystm3.6. 2:04:00P37,0241,6337,860,00764 776USDNYQ37,86
NP I PoOStalexport3.6. 12:17:202,962,972,970,17114 476PLNWSE2,96
NP I PoOStalprofil3.6. 12:28:508,528,548,52-0,701 818PLNWSE8,58
NP I PoOStandex Intl3.6. 2:04:00P59,36235,94148,390,0067 636USDNYQ148,39
NP I PoOStantec- ------CADTOR143,34
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,54
NP I PoOSterling Const3.6. 2:00:00P150,21276,00189,600,00346 877USDNSQ189,60
NP I PoOSTRABAG3.6. 12:19:0677,2077,4077,20-0,398 312EURVIE77,50
NP I PoOSulzer AG3.6. 12:11:21156,80157,20157,20-0,518 046CHFSWX158,00
NP I PoOSUMITOMO- ------JPYTYO3 666,00
NP I PoOSumitomo Sp.ADR2.6. 23:20:00P--25,981,80129 293USDPNK25,98
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,78
NP I PoOSW Umwelttechnik28.5. 17:50:0534,2036,2036,205,85286EURVIE34,20
NP I PoOTAMEX OBIEKTY SP3.6. 9:06:012,702,842,80-4,7671PLNWSE2,94
NP I PoOTanfield Group2.6. 17:35:250,040,050,050,0040 566GBPLSE,05
NP I PoOTechnotrans3.6. 12:21:3019,2519,3519,303,764 240EURGER18,60
NP I PoOTeixeira Duarte3.6. 12:23:530,320,330,334,501 955 227EURLIS,31
NP I PoOTeledyne Tech3.6. 2:04:00P202,64771,26494,240,00271 645USDNYQ494,24
NP I PoOTerex3.6. 2:04:00P34,7752,5044,060,00946 929USDNYQ44,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc3.6. 2:04:00P71,7673,3673,530,001 059 521USDNYQ73,53
NP I PoOThales3.6. 12:30:46272,00272,20272,100,7055 359EURPAR270,20
NP I PoOTimken3.6. 2:04:00P58,18110,3668,980,00757 124USDNYQ68,98
NP I PoOTitan Intl3.6. 2:04:00P6,109,007,250,00749 435USDNYQ7,25
NP I PoOTitan Machinery3.6. 12:24:56P17,8318,6018,510,0012USDNSQ18,51
NP I PoOTOYA3.6. 12:20:357,817,877,861,6898 718PLNWSE7,73
NP I PoOTrakcja Polska3.6. 11:30:412,192,212,210,0015 331PLNWSE2,21
NP I PoOTransDigm3.6. 11:20:54P1 230,002 311,491 453,770,0010USDNYQ1 453,77
NP I PoOTravis Perkins Rg3.6. 12:28:176,176,186,18-1,44130 959GBPLSE6,27
NP I PoOTrelleborg AB3.6. 12:30:09344,10344,30344,20-0,7576 267SEKSTO346,80
NP I PoOTrex Company Inc3.6. 2:04:00P48,1968,0053,570,002 316 799USDNYQ53,57
NP I PoOTrinity Indus3.6. 2:04:00P10,8431,3825,410,00311 336USDNYQ25,41
NP I PoOTriumph Group3.6. 2:04:00P25,4625,9825,770,00661 055USDNYQ25,77
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.6. 2:04:00P35,8260,5237,830,00526 346USDNYQ37,83
NP I PoOUBM Realitaeten3.6. 12:03:1420,4020,7020,403,033 268EURVIE19,80
NP I PoOUNIBEP3.6. 12:25:4510,6010,6510,65-2,293 707PLNWSE10,90
NP I PoOUnited Rentals3.6. 2:04:00P595,00777,00691,150,00571 255USDNYQ691,15
NP I PoOVallourec3.6. 12:29:4515,5315,5415,530,19179 150EURPAR15,50
NP I PoOValmont Indus3.6. 2:04:00P126,92495,14317,300,0096 082USDNYQ317,30
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt2.6. 23:20:00P--5,20-0,95276 721USDPNK5,20
NP I PoOVicor Corp3.6. 2:00:00P39,7743,4543,110,00186 854USDNSQ43,11
NP I PoOVilleroy & Boch Preferred Stock3.6. 11:49:1516,8516,9016,850,003 211EURGER16,75
NP I PoOVinci3.6. 12:30:41127,45127,50127,50-0,23134 648EURPAR127,80
NP I PoOVM Materiaux3.6. 11:25:4023,5023,6023,50-0,4279EURPAR23,60
NP I PoOVolex Group3.6. 11:59:142,822,832,82-0,2335 325GBPLSE2,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB3.6. 12:27:31258,20258,60258,40-0,3975 083SEKSTO259,40
NP I PoOVossloh AG3.6. 12:28:4578,4078,7078,50-0,1330 071EURGER78,60
NP I PoOWabash National3.6. 2:04:00P8,458,588,550,00679 716USDNYQ8,55
NP I PoOWabtec3.6. 2:04:00P191,39206,20201,730,00797 042USDNYQ201,73
NP I PoOWacker Construct3.6. 12:15:5922,2022,3522,25-0,673 981EURGER22,40
NP I PoOWartsila3.6. 11:33:5817,7017,7117,710,8581 412EURHEL17,56
NP I PoOWashTec3.6. 10:30:0040,7041,0041,001,492EURGER40,40
NP I PoOWatsco Inc3.6. 2:04:00P173,50475,00433,750,00278 117USDNYQ433,75
NP I PoOWatts Water3.6. 2:04:00P95,72380,47239,290,00158 602USDNYQ239,29
NP I PoOWeir Group3.6. 12:30:0724,0224,0624,04-0,1747 396GBPLSE24,08
NP I PoOWendel Invest3.6. 12:12:3485,2085,3585,25-0,236 510EURPAR85,45
NP I PoOWESCO Intl3.6. 2:04:00P66,19170,00165,460,00546 649USDNYQ165,46
NP I PoOWielton3.6. 12:29:586,386,396,39-0,62104 969PLNWSE6,43
NP I PoOWienerberger2.6. 15:25:58786,40806,40810,000,000CZKPSE-KOBOS810,00
NP I PoOWienerberger Depository Receipt2.6. 23:20:00P--7,33-0,274 924USDPNK7,33
NP I PoOWoodward Govn3.6. 12:04:23P218,70220,99220,000,831 362USDNSQ218,19
NP I PoOXylem3.6. 11:20:06P124,21125,85125,43-0,215USDNYQ125,70
NP I PoOYIT3.6. 11:23:512,612,622,61-0,0819 518EURHEL2,62
NP I PoOZamet Industry3.6. 11:19:590,840,850,84-3,2214 646PLNWSE,87
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka3.6. 11:37:0880,6081,6081,800,00170PLNWSE81,80
NP I PoOZUE3.6. 12:04:128,668,688,660,701 090PLNWSE8,60
NP I PoOZumtobel3.6. 12:11:514,864,904,922,506 155EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.6. 12:36:4723 963,280,1423 930,6702.06.2025
Zdroj: BCPP