Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ456,5458-0,87
KB5155160,98
PKN52,9653-0,04
Msft213,28213,4-1,51
Nokia4,26054,2635-0,65
IBM123,88124,18-0,21
Daimler AG39,6839,691,59
PFE38,2538,28-0,26
04.08.2020 15:24:43
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2020 13:54:22
Compa SA (ROCMP.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
0,574 -2,05 -0,01 6 850
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compa SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol4.8. 15:14:470,000,000,00-2,2654 553 845GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,29
NP I PoOAgnico Eagle- ------CADTOR106,37
NP I PoOAH Conch Cement Depository Receipt3.8. 23:19:58P--39,454,9830 194USDPNK39,45
NP I PoOAir Liquide4.8. 15:20:00141,15141,20141,15-1,02400 337EURPAR142,60
NP I PoOAir Prods & Chem4.8. 15:15:25P275,00282,16279,000,2127USDNYQ278,41
NP I PoOAkron Depository Receipt4.8. 14:39:248,108,108,101,25400USDLIB8,00
NP I PoOAkzo Nobel Br Rg4.8. 15:19:2279,9880,0280,00-1,04145 043EURAEX80,84
NP I PoOAlbemarle4.8. 15:06:47P82,6084,0084,000,80385USDNYQ83,33
NP I PoOAlexco Resource- ------CADTOR3,81
NP I PoOAllegheny Tech4.8. 15:14:02P8,568,778,68-2,252 940USDNYQ8,88
NP I PoOALRO Slatina SA4.8. 13:11:281,861,911,910,531 288RONBUH1,90
NP I PoOAltri SGPS SA4.8. 15:19:384,284,284,28-0,37182 347EURLIS4,30
NP I PoOAMAG4.8. 14:48:1526,7027,1027,100,374 065EURVIE27,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ13,73
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,52
NP I PoOAMG4.8. 15:15:2515,1015,1515,11-1,21131 631EURAEX15,30
NP I PoOAmur Minerals4.8. 15:17:380,020,020,026,451 021 782GBPLSE,02
NP I PoOAnglesey Mining4.8. 11:55:280,020,020,020,005 354GBPLSE,02
NP I PoOAnglo American4.8. 15:19:5918,8118,8218,810,04958 402GBPLSE19,11
NP I PoOAnglo Amern Sp ADR3.8. 23:19:58P--12,520,16278 875USDPNK12,52
NP I PoOAnglo Amr Sp ADR3.8. 23:19:58P--12,33-1,408 840USDPNK12,33
NP I PoOAnglo Asian Min4.8. 14:27:461,581,621,590,1957 072GBPLSE1,59
NP I PoOAntofagasta4.8. 15:19:1510,5210,5310,531,84273 578GBPLSE10,67
NP I PoOAPERAM4.8. 15:19:4823,8123,8423,83-1,4983 428EURAEX24,19
NP I PoOAPERAM Depository Receipt3.8. 16:17:27P--28,16-0,9029USDPNK28,48
NP I PoOAptarGroup Inc4.8. 2:04:00P47,47142,39118,660,00292 930USDNYQ118,66
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOArcelormittal Depository Receipt31.7. 23:20:00P--0,05-23,01500USDPNK,05
NP I PoOARCTIC PAPER4.8. 13:07:173,683,753,66-4,9442 584PLNWSE3,85
NP I PoOAriana Res4.8. 14:23:350,050,050,051,80863 864GBPLSE,05
NP I PoOArkema4.8. 15:19:1488,3888,4088,40-1,7642 191EURPAR89,98
NP I PoOB2Gold- ------CADTOR9,28
NP I PoOBall Corp4.8. 15:06:45P73,1075,0074,500,43125USDNYQ74,18
NP I PoOBarrick Gold- ------CADTOR38,71
NP I PoOBASF4.8. 15:19:1347,9147,9247,92-0,871 527 032EURGER48,34
NP I PoOBASF AG Depository Receipt4.8. 14:46:35P--14,052,46124 022USDPNK14,13
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,99
NP I PoOBeowulf Mining4.8. 13:09:520,040,040,040,002 530GBPLSE,04
NP I PoOBezant Resources4.8. 15:14:300,000,000,001,8115 580 907GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,34
NP I PoOBHP Grp Rg4.8. 15:19:2216,9216,9316,930,171 198 399GBPLSE16,97
NP I PoOBoliden Rg4.8. 15:19:17237,50237,60237,60-2,46534 749SEKSTO243,60
NP I PoOBoryszew4.8. 13:04:223,543,563,54-0,8450 687PLNWSE3,57
NP I PoOBotswana Diamond3.8. 17:06:150,010,010,01-7,14637 172GBPLSE,01
NP I PoOByotrol4.8. 15:04:410,060,070,06-3,89484 266GBPLSE,06
NP I PoOCabot Corp4.8. 2:04:00P35,9838,2436,970,00213 249USDNYQ36,97
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOCanfor- ------CADTOR15,98
NP I PoOCanfor Pulp- ------CADTOR5,52
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR1,06
NP I PoOCarclo PLC4.8. 15:19:170,080,080,080,1210 109GBPLSE,08
NP I PoOCarpenter Tech4.8. 15:18:01P22,1523,8023,300,268USDNYQ23,24
NP I PoOCentamin Egypt4.8. 15:19:562,102,112,101,982 632 529GBPLSE2,08
NP I PoOCenterra Gold- ------CADTOR16,80
NP I PoOCentral Asia4.8. 15:01:461,641,651,64-0,1755 103GBPLSE1,65
NP I PoOCentury Aluminum4.8. 15:13:37P9,119,509,11-1,731 243USDNSQ9,27
NP I PoOCF Industries4.8. 15:19:56P31,6131,6931,690,763 888USDNYQ31,45
NP I PoOCiech4.8. 13:19:5330,4530,5530,45-1,4640 847PLNWSE30,90
NP I PoOClariant AG4.8. 15:19:3617,5917,6017,590,17535 949CHFVTX17,56
NP I PoOClearwater4.8. 13:34:04P33,5839,4638,160,0026USDNYQ38,16
NP I PoOCnd Jtns Vrb Vtg Rg22.6. 23:19:58P--0,000,006 008USDPNK,00
NP I PoOCoeur d Alene4.8. 15:19:00P7,807,837,80-0,515 437USDNYQ7,84
NP I PoOCOGNOR4.8. 13:19:141,251,211,2029,311 558 686PLNWSE,93
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal4.8. 15:03:33P21,2621,5121,330,09235USDNYQ21,31
NP I PoOCompa SA4.8. 13:54:220,570,570,57-2,0511 912RONBUH,59
NP I PoOCompass Min Intl4.8. 13:30:40P34,9154,0051,980,003USDNYQ51,98
NP I PoOCondor Resources- ------CADCVE,28
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,51
NP I PoOCopper Mou- ------CADTOR,70
NP I PoOCoral Gold Resc- ------CADCVE,76
NP I PoOCritical Element- ------CADCVE,33
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE58,20
NP I PoOCvr Partners Units4.8. 15:15:26P0,941,021,01-9,011 965USDNYQ1,11
NP I PoODelignit4.8. 12:15:334,224,404,302,872 493EURGER4,20
NP I PoODottikon Es4.8. 14:54:27915,00925,00925,000,54197CHFSWX920,00
NP I PoODundee Prec- ------CADTOR10,10
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ82,38
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOEastman Chem4.8. 15:19:14P71,4072,9571,38-5,046 879USDNYQ75,17
NP I PoOEcolab4.8. 2:04:00P183,00187,49184,410,001 586 782USDNYQ184,41
NP I PoOEKO EXPORT4.8. 13:13:226,026,066,06-6,63130 578PLNWSE6,49
NP I PoOEldorado Gold Rg- ------CADTOR16,83
NP I PoOEms-Chemie Hldg4.8. 15:18:08786,50787,50786,00-1,8710 574CHFSWX801,00
NP I PoOEndeavour- ------CADTOR5,83
NP I PoOEramet4.8. 15:17:4123,8923,9223,91-0,1363 666EURPAR23,94
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,65
NP I PoOEurasia Mining4.8. 15:16:440,170,180,172,99400 000GBPLSE,17
NP I PoOEvraz4.8. 15:17:112,932,932,93-0,81666 484GBPLSE2,95
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR96,00
NP I PoOFerrexpo4.8. 15:17:551,801,811,80-1,74475 658GBPLSE1,84
NP I PoOFerro4.8. 2:04:00P10,0014,0012,090,00267 899USDNYQ12,09
NP I PoOFerrum4.8. 12:28:343,784,084,080,008 523PLNWSE4,08
NP I PoOFirst Majestic- ------CADTOR17,88
NP I PoOFlotek Inds4.8. 2:04:01P1,311,531,420,00163 118USDNYQ1,42
NP I PoOFMC4.8. 2:04:00P97,20109,99105,740,00791 723USDNYQ105,74
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX17,87
NP I PoOFortescue Sp ADR3.8. 23:19:58P--25,664,4841 725USDPNK25,66
NP I PoOFortuna Silver- ------CADTOR8,97
NP I PoOFreeport-McMoRan4.8. 15:15:27P12,9112,9312,93-1,3086 267USDNYQ13,10
NP I PoOFresnillo4.8. 15:19:3312,5812,5912,58-1,10506 531GBPLSE12,75
NP I PoOFST Quantum Min- ------CADTOR11,32
NP I PoOFuchs Petrolub4.8. 14:58:2128,6028,6528,60-1,7213 041EURGER29,10
NP I PoOFuchs Petrolub Preferred Stock4.8. 15:19:2236,2036,2436,22-1,1552 015EURGER36,64
NP I PoOFuturefuel4.8. 2:04:00P11,6413,6013,230,00118 440USDNYQ13,23
NP I PoOGalaxy Resources- ------AUDASX1,11
NP I PoOGiga Metals Rg- ------CADCVE,29
NP I PoOGivaudan4.8. 15:18:483 779,003 780,003 780,00-2,027 172CHFVTX3 858,00
NP I PoOGlencore4.8. 15:19:041,811,811,810,237 735 506GBPLSE1,81
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreat Panther- ------CADTOR1,09
NP I PoOGreif4.8. 2:04:01P33,5042,0035,670,00174 777USDNYQ35,67
NP I PoOGriffin Mining4.8. 15:00:180,400,420,40-4,4225 000GBPLSE,42
NP I PoOH&R Br4.8. 15:06:005,765,795,760,175 672EURGER5,75
NP I PoOHalo Labs Rg3.8. 23:19:58P--0,08-6,61341 520USDPNK,08
NP I PoOHambledon Mining4.8. 14:35:080,030,030,0312,85765 590GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,57
NP I PoOHecla Mining4.8. 15:19:48P5,575,605,57-0,3646 834USDNYQ5,59
NP I PoOHeidelbgCement4.8. 15:19:2447,7447,7547,75-1,08423 861EURGER48,27
NP I PoOHeidelbgCement Depository Receipt4.8. 15:18:27P--11,181,08264 038USDPNK11,29
NP I PoOHighland Gold Mn4.8. 15:18:562,922,932,93-0,242 504 123GBPLSE2,92
NP I PoOHochschild Minin4.8. 15:16:442,692,702,690,37350 173GBPLSE2,68
NP I PoOHolcim Ltd4.8. 15:19:2943,6243,6443,63-0,481 011 107CHFVTX43,84
NP I PoOHolland Colours4.8. 12:31:0885,0087,0084,000,00290EURAEX84,00
NP I PoOHolmen-B Rg4.8. 15:19:37300,20300,60300,40-0,9962 401SEKSTO303,40
NP I PoOHome Sol Hth29.7. 23:20:00P--0,00-99,0010 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE5,10
NP I PoOHudBay Minerals- ------CADTOR4,21
NP I PoOHuhtamaki Oyj4.8. 15:18:3038,7838,8238,801,0991 777EURHEL38,38
NP I PoOHuntsman Corp4.8. 2:04:00P18,0019,6018,830,002 156 785USDNYQ18,83
NP I PoOChaarat Gold Hld4.8. 14:37:250,330,340,34-4,3681 546GBPLSE,34
NP I PoOChemolak17.7. 10:31:505,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG3,24
NP I PoOChina Steel Depository Receipt19.6. 18:48:1412,4014,0013,86-11,4310 000USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR6,69
NP I PoOImerys4.8. 15:16:1232,0232,0832,061,0743 736EURPAR31,72
NP I PoOImpala Platinum Depository Receipt3.8. 23:19:58P--8,95-0,4426 615USDPNK8,95
NP I PoOIndust Klabin Depository Receipt3.8. 23:19:58P--7,971,46550USDPNK7,97
NP I PoOIndustrial Nanot3.8. 23:19:58P--0,00-17,862 766 620USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.7. 23:20:00P--99,004,76145USDPNK99,00
NP I PoOIntl Flav & Frag4.8. 11:04:43P122,58124,36124,05-0,39100USDNYQ124,54
NP I PoOIntl Paper4.8. 15:16:32P35,4035,7735,40-0,111 515USDNYQ35,44
NP I PoOIntrepid Potash4.8. 15:13:59P0,860,880,89-6,0721 238USDNYQ,95
NP I PoOItN Nanovation29.7. 17:29:500,180,200,185,88352EURGER,17
NP I PoOIzolacja Jarocin4.8. 10:50:491,361,441,496,43360PLNWSE1,40
NP I PoOIZOSTAL4.8. 13:11:422,592,612,60-0,765 640PLNWSE2,62
NP I PoOJames Hardie Depository Receipt4.8. 2:04:00P15,0128,7521,170,0021 911USDNYQ21,17
NP I PoOJiangxi Copper Depository Receipt13.7. 23:20:00P--52,1737,291 050USDPNK52,17
NP I PoOJinshan Gold- ------CADTOR1,31
NP I PoOJohnson Matthey4.8. 15:19:1322,7222,7422,74-0,01228 042GBPLSE23,02
NP I PoOJSW S.A.4.8. 13:19:4016,7716,8816,88-2,99469 790PLNWSE17,40
NP I PoOJubilee Platinum4.8. 15:14:300,040,040,04-2,022 694 512GBPLSE,04
NP I PoOK S4.8. 15:16:515,735,735,73-0,35574 043EURGER5,75
NP I PoOK+S AG, Depository Receipt, Xetra3.8. 23:19:58P--3,452,53200USDPNK3,45
NP I PoOKaiser Aluminum4.8. 2:00:00P56,3068,2562,790,00147 593USDNSQ62,79
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys4.8. 15:19:175,615,615,611,44149 567GBPLSE5,67
NP I PoOKazakhmys Unsp ADR4.8. 14:42:20P--3,795,579 343USDPNK3,69
NP I PoOKenmare Res4.8. 15:10:391,941,971,962,354 254GBPLSE1,95
NP I PoOKety4.8. 13:17:09448,00448,50448,500,566 285PLNWSE446,00
NP I PoOKGHM25.6. 9:13:13760,60766,60528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR12,50
NP I PoOKoninklijke DSM4.8. 15:19:23127,75127,80127,80-3,47306 757EURAEX132,40
NP I PoOKoninklijke DSM Depository Receipt3.8. 23:19:58P--38,781,8211 404USDPNK38,78
NP I PoOKoppers Hldgs4.8. 2:04:00P18,4632,7525,340,00193 333USDNYQ25,34
NP I PoOKPPD3.8. 18:03:4226,8028,0028,000,0050PLNWSE28,00
NP I PoOKronos Worldwide4.8. 2:04:00P9,2511,4411,330,00197 579USDNYQ11,33
NP I PoOLandec Corp4.8. 2:00:00P7,4710,099,600,00103 501USDNSQ9,60
NP I PoOLANXESS4.8. 15:19:2844,5244,5544,54-0,6569 222EURGER44,83
NP I PoOLenzing4.8. 15:11:5340,5540,7040,70-1,6915 860EURVIE41,40
NP I PoOLIBET4.8. 12:46:271,901,931,90-1,8135 944PLNWSE1,94
NP I PoOLonza Group4.8. 15:16:30566,20566,40566,20-2,78133 109CHFVTX582,40
NP I PoOLonza Grp Unsp ADR4.8. 15:06:28P--61,74-0,74338 013USDPNK63,46
NP I PoOLouisiana-Pacifc4.8. 14:37:50P30,3034,5031,400,0012USDNYQ31,40
NP I PoOLundin Gold- ------CADTOR11,93
NP I PoOLundin Min- ------CADTOR7,50
NP I PoOLynas Corp- ------AUDASX2,33
NP I PoOM Marietta Matrl4.8. 13:33:15P197,27208,00208,080,001USDNYQ208,08
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR22,63
NP I PoOMarathon Gold- ------CADTOR2,30
NP I PoOMawson Resources- ------CADTOR,49
NP I PoOMayr-Melnhof4.8. 15:19:31131,00131,20131,00-0,613 596EURVIE131,80
NP I PoOMcEwen Mining4.8. 15:18:55P1,351,381,382,2215 366USDNYQ1,35
NP I PoOMEGARON22.7. 18:03:598,0010,808,000,0065PLNWSE8,00
NP I PoOMennica4.8. 13:19:1527,2027,4027,20-0,7335 631PLNWSE27,40
NP I PoOMesabi Trust4.8. 2:04:00P16,8418,2617,770,00120 572USDNYQ17,77
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,72
NP I PoOMinaurum Gold- ------CADCVE,57
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals4.8. 2:04:00P20,4981,9351,210,00301 988USDNYQ51,21
NP I PoOMMC Nor Nickel ADR4.8. 15:19:1027,2227,2427,23-0,18366 361USDLIB27,28
NP I PoOMMK Depository Receipt4.8. 15:18:057,037,057,05-0,56156 400USDLIB7,09
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic4.8. 15:19:53P14,7014,7314,707,46101 643USDNYQ13,68
NP I PoOM-Real4.8. 15:19:116,666,676,67-0,82220 243EURHEL6,73
NP I PoOMyers Industries4.8. 2:04:01P6,2219,8715,530,00151 502USDNYQ15,53
NP I PoONeenah Paper4.8. 2:04:00P32,9373,1645,730,00399 304USDNYQ45,73
NP I PoONew Gold- ------CADTOR2,20
NP I PoONewcrest Mining- ------AUDASX35,65
NP I PoONewcrest Mining Depository Receipt3.8. 23:19:58P--25,23-0,5431 605USDPNK25,23
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ369,83
NP I PoONewmont Mining4.8. 15:19:19P68,2368,8068,230,1211 899USDNYQ68,15
NP I PoONLMK Depository Receipt4.8. 15:19:5319,9920,0419,990,76104 307USDLIB19,84
NP I PoONorddt Affinerie4.8. 15:16:4357,2857,3457,28-0,3828 583EURGER57,50
NP I PoONoront- ------CADCVE,20
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR12,25
NP I PoONovozymes4.8. 15:20:00373,70373,80373,70-1,35152 423DKKCPH378,80
NP I PoONucor4.8. 13:31:11P42,5043,1042,860,001USDNYQ42,86
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR3,51
NP I PoOOdlewnie4.8. 10:58:074,844,944,951,851 030PLNWSE4,86
NP I PoOOlin Corp4.8. 15:18:53P11,3411,7011,702,817 642USDNYQ11,38
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,13
NP I PoOOrocobre- ------AUDASX2,96
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoOOT Mining Corp31.7. 23:20:00P--0,08109,971 468USDPNK,08
NP I PoOOutokumpu4.8. 15:19:242,362,362,360,042 409 451EURHEL2,36
NP I PoOPackaging Corp4.8. 13:31:12P94,00102,0095,950,001USDNYQ95,95
NP I PoOPan African Res4.8. 15:19:130,250,250,25-1,59376 509GBPLSE,26
NP I PoOPan Amer Silver4.8. 15:19:12P36,9637,0036,960,0521 103USDNSQ36,94
NP I PoOPannErgy4.8. 13:08:31606,00614,00610,000,991 260HUFBUD604,00
NP I PoOPanoramic Resc- ------AUDASX,07
NP I PoOPearl Gold4.8. 10:51:470,640,720,7016,6720 000EURFRA,60
NP I PoOPetra Diamonds4.8. 15:19:550,010,010,013,50490 510GBPLSE,01
NP I PoOPetropavlovsk PLC4.8. 15:19:420,350,350,35-1,357 633 486GBPLSE,35
NP I PoOPGO4.8. 13:02:271,021,121,1210,3411 398PLNWSE1,02
NP I PoOPH Glatfelter4.8. 13:40:52P14,4117,5017,396,23100USDNYQ16,37
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,41
NP I PoOPlatinum Group Rg- ------CADTOR2,91
NP I PoOPlyus Sp GDR -Reg-S4.8. 15:19:13113,50113,60113,50-1,3028 312USDLIB114,70
NP I PoOPolymetal4.8. 15:19:4919,0119,0119,01-1,43667 067GBPLSE19,38
NP I PoOPolyOne Corp11.7. 2:04:07P--25,414,35370 724USDNYQ25,41
NP I PoOPolyus Gold Sp ADR3.8. 15:30:14P--94,810,0075USDPNK110,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel4.8. 15:18:012,162,172,17-0,09302 417EURLIS2,17
NP I PoOPPG Industries4.8. 13:33:45P105,00110,15107,380,003USDNYQ107,38
NP I PoOPretium Resource- ------CADTOR12,70
NP I PoOPrzetworstwo4.8. 12:33:411,821,851,85-2,125 627PLNWSE1,89
NP I PoOQuaker Chemical4.8. 2:04:00P108,11311,74194,840,0058 847USDNYQ194,84
NP I PoORath3.8. 17:45:0522,0027,0022,000,0020EURVIE22,00
NP I PoORecticel SA4.8. 15:10:578,698,738,720,6924 003EURBRU8,66
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,88
NP I PoOResilux NV4.8. 14:09:30123,50124,50124,500,40153EURBRU124,00
NP I PoORio Tinto Ltd- ------AUDASX103,00
NP I PoORio Tinto PLC4.8. 15:19:5947,6347,6447,64-0,73561 957GBPLSE48,06
NP I PoORobinson4.8. 13:35:031,151,301,308,3322 138GBPLSE1,23
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE3,02
NP I PoORopczyce4.8. 9:21:0721,5021,9021,900,46535PLNWSE21,80
NP I PoORoyal Gold Inc4.8. 15:06:21P135,00142,00140,00-0,2920USDNSQ140,41
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ82,31
NP I PoORubicon Minerals Rg- ------CADTOR1,79
NP I PoORuukki Group Oyj4.8. 14:46:260,340,340,341,1930 486EURHEL,34
NP I PoOSabina Gold- ------CADTOR2,17
NP I PoOSalzgitter4.8. 15:18:2711,8911,9111,91-0,5484 205EURGER11,97
NP I PoOSanwil4.8. 13:14:103,743,843,74-8,78328 931PLNWSE4,10
NP I PoOSCA4.8. 15:18:51105,00105,05105,05-1,32843 398SEKSTO106,45
NP I PoOSCO-PAK24.6. 18:03:430,090,070,05-37,65696PLNWSE,09
NP I PoOSctts Miracle Gr4.8. 14:58:42P157,00161,00159,000,58290USDNYQ158,09
NP I PoOSeabridge Gold- ------CADTOR26,07
NP I PoOSealed Air4.8. 2:04:01P33,5136,5536,180,001 624 379USDNYQ36,18
NP I PoOSelena FM4.8. 8:18:2413,8014,0014,103,68565PLNWSE13,60
NP I PoOSemafo- ------CADTOR4,77
NP I PoOSemapa Sociedade4.8. 15:15:467,867,887,870,0034 513EURLIS7,87
NP I PoOSensient Tech4.8. 2:04:00P44,6173,1952,870,00282 390USDNYQ52,87
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOSeverstal' Depository Receipt4.8. 15:14:3612,4812,5012,490,8518 401USDLIB12,50
NP I PoOShanta Gold4.8. 15:12:130,150,160,15-0,333 060 013GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSchmolz + Bicken4.8. 15:06:560,160,160,160,13425 525CHFSWX,16
NP I PoOSchnitzer Steel4.8. 2:00:00P16,1119,0918,810,00229 507USDNSQ18,81
NP I PoOSchweitzer Maud4.8. 2:04:00P31,5038,1732,870,00227 212USDNYQ32,87
NP I PoOSika Rg4.8. 15:19:20201,60201,70201,70-2,42147 547CHFVTX206,70
NP I PoOSilgan Holdings4.8. 13:00:00P36,5041,0039,002,55194USDNSQ38,03
NP I PoOSilvercorp Metal- ------CADTOR9,71
NP I PoOSmurfit Kappa4.8. 15:16:2326,3626,4026,40-1,3591 268GBPLSE26,76
NP I PoOSniezka4.8. 11:12:5290,6092,8092,000,00128PLNWSE92,00
NP I PoOSolomon Gold4.8. 15:18:300,260,260,26-0,78416 706GBPLSE,26
NP I PoOSolvay SA4.8. 15:19:2267,2467,2867,260,8457 511EURBRU66,70
NP I PoOSonoco Products4.8. 13:04:19P46,5051,6551,85-0,8050USDNYQ52,27
NP I PoOSouthern Copper4.8. 15:08:28P40,1143,8043,11-2,382 289USDNYQ44,16
NP I PoOSSAB4.8. 15:17:0426,1426,1526,14-0,532 253 897SEKSTO26,28
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO25,32
NP I PoOStalprodukt4.8. 12:57:00153,20153,60153,20-0,52425PLNWSE154,00
NP I PoOSteel Dynamics4.8. 13:31:14P27,4928,4528,140,001USDNSQ28,14
NP I PoOStepan4.8. 13:30:59P43,84175,32109,580,001USDNYQ109,58
NP I PoOSteppe Cement4.8. 13:36:130,220,230,233,9838 473GBPLSE,23
NP I PoOStora Enso4.8. 15:18:2410,8710,8810,88-0,28421 909EURHEL10,91
NP I PoOStora Enso4.8. 13:30:4011,8512,1012,10-0,41989EURHEL12,15
NP I PoOStora Enso Depository Receipt3.8. 23:19:58P--12,752,3923 803USDPNK12,75
NP I PoOStratex Intl4.8. 15:06:200,000,000,00-0,778 519 893GBPLSE,00
NP I PoOSunCoke Energy4.8. 15:19:48P3,193,353,20-4,48710USDNYQ3,35
NP I PoOSunrise Diamonds4.8. 14:48:400,000,000,006,469 180 244GBPLSE,00
NP I PoOSuwary4.8. 9:00:0016,3016,9017,000,595PLNWSE16,90
NP I PoOSvenska Cellulosa A4.8. 15:18:15107,60108,00108,00-0,926 855SEKSTO109,00
NP I PoOSymrise AG4.8. 15:19:22106,30106,35106,35-1,7669 932EURGER108,25
NP I PoOSynthomer4.8. 15:16:132,882,882,88-0,5558 884GBPLSE2,89
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR,86
NP I PoOTata Steel Depository Receipt4.8. 14:54:154,804,904,82-1,232 295USDLIB4,88
NP I PoOTeck Cominco- ------CADTOR15,15
NP I PoOTeck Cominco- ------CADTOR13,57
NP I PoOTernium Depository Receipt4.8. 2:04:00P14,0517,0714,840,00202 015USDNYQ14,84
NP I PoOTessenderlo4.8. 15:06:3025,3525,4025,400,9910 424EURBRU25,15
NP I PoOThyssenKrupp4.8. 15:19:166,736,746,73-0,091 349 495EURGER6,74
NP I PoOTiger Resource30.7. 12:40:030,000,000,00-27,2740 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,30
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ16,16
NP I PoOTrevali Resource- ------CADTOR,10
NP I PoOTurquoise Hill- ------CADTOR1,12
NP I PoOUcore- ------CADCVE,14
NP I PoOUmicore4.8. 15:17:4238,8738,8938,89-2,85289 326EURBRU40,03
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj4.8. 15:19:1822,9923,0022,99-0,52604 126EURHEL23,11
NP I PoOUS Silica4.8. 15:02:11P3,303,703,45-2,5455USDNYQ3,54
NP I PoOUS Steel4.8. 15:19:24P6,846,876,84-0,4441 345USDNYQ6,87
NP I PoOUsiminas Depository Receipt3.8. 23:19:58P--1,552,6520 050USDPNK1,55
NP I PoOVerde Potash- ------CADTOR,65
NP I PoOVicat4.8. 15:16:3229,4029,5029,453,1534 475EURPAR28,55
NP I PoOVictrex PLC4.8. 15:18:0818,8018,8318,81-1,3119 439GBPLSE19,06
NP I PoOvoestalpine30.7. 11:31:45500,00512,00484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials4.8. 15:10:30P117,00118,99117,580,04535USDNYQ117,53
NP I PoOW Holdings4.8. 14:44:320,000,000,001,0330 977 798GBPLSE,00
NP I PoOWacker Chemie4.8. 15:19:4077,3477,3877,36-2,2553 815EURGER79,14
NP I PoOWadex4.8. 10:59:376,506,686,500,0018PLNWSE6,44
NP I PoOWallbridge Mning- ------CADTOR,92
NP I PoOWest Fraser Timb- ------CADTOR66,32
NP I PoOWestern Copper- ------CADTOR1,56
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem4.8. 2:04:00P43,0067,0054,790,00395 330USDNYQ54,79
NP I PoOWEYERHAEUSER4.8. 15:07:00P27,0028,5028,000,004USDNYQ28,00
NP I PoOWheaton Precious Rg- ------CADTOR72,67
NP I PoOWR Grace4.8. 13:15:02P44,4445,6245,410,531USDNYQ45,17
NP I PoOYamana Gold- ------CADTOR8,70
NP I PoOYara Intl ASA- ------NOKOSL385,20
NP I PoOZ A Pulawy4.8. 12:59:1885,4085,8085,800,001 133PLNWSE85,80
NP I PoOZ Ch Police4.8. 12:51:2512,0012,2012,301,652 696PLNWSE12,10
NP I PoOZabkowice ERG4.8. 10:28:3754,0056,0056,00-3,45900PLNWSE58,00
NP I PoOZaklady Azotowe4.8. 13:17:5828,5028,6028,50-1,0412 425PLNWSE28,80
NP I PoOZREMB4.8. 9:07:180,810,830,833,1110PLNWSE,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP