Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ485,2486,2-0,61
KB759760,50,40
PKN70,0870,10,43
Msft-4,31
Nokia3,6853,692-0,12
IBM-2,28
Daimler AG39,8139,8250,24
PFE-2,94
25.02.2020 9:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020 9:07:21
Compa SA (ROCMP.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
0,812 -0,98 -0,01 2 544
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compa SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol25.2. 9:08:580,000,000,00-1,0811 308 612GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,22
NP I PoOAgnico Eagle- ------CADTOR70,13
NP I PoOAH Conch Cement Depository Receipt24.2. 23:20:00--35,12-2,8514 200USDPNK35,12
NP I PoOAir Liquide25.2. 9:09:38134,65134,70134,700,7179 272EURPAR133,75
NP I PoOAir Prods & Chem25.2. 0:40:09--245,53-3,701 330 688USDNYQ245,53
NP I PoOAK Steel Holding25.2. 0:40:09--2,71-3,909 508 011USDNYQ2,71
NP I PoOAkron Depository Receipt24.2. 16:13:507,507,657,50-1,96100USDLIB7,50
NP I PoOAkzo Nobel Br Rg25.2. 9:09:2381,1981,2381,210,2618 823EURAEX81,00
NP I PoOAlbemarle25.2. 0:40:09--89,61-3,051 682 221USDNYQ89,61
NP I PoOAlexco Resource- ------CADTOR2,82
NP I PoOAllegheny Tech25.2. 0:40:09--19,45-4,701 128 324USDNYQ19,45
NP I PoOALRO Slatina SA25.2. 9:02:272,102,162,10-1,4125RONBUH2,13
NP I PoOAltri SGPS SA25.2. 9:09:355,585,605,580,1851 568EURLIS5,57
NP I PoOAMAG25.2. 9:06:3827,6028,0027,30-3,871 213EURVIE28,40
NP I PoOAmer Vanguard25.2. 0:40:09--16,78-3,2976 647USDNYQ16,78
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,36
NP I PoOAMG25.2. 9:09:3220,4020,4520,400,7447 705EURAEX20,25
NP I PoOAmur Minerals25.2. 9:06:000,020,020,02-5,29153 250GBPLSE,02
NP I PoOAnglesey Mining24.2. 17:02:420,020,020,027,4212 095GBPLSE,02
NP I PoOAnglo American25.2. 9:09:2819,8319,8519,832,08196 445GBPLSE19,43
NP I PoOAnglo Amern Sp ADR24.2. 23:20:00--12,48-9,10193 117USDPNK12,48
NP I PoOAnglo Amr Sp ADR24.2. 23:20:00--13,83-10,2919 120USDPNK13,83
NP I PoOAnglo Asian Min25.2. 9:03:011,421,471,45-3,3316 214GBPLSE1,46
NP I PoOAntofagasta25.2. 9:09:348,108,128,100,6295 785GBPLSE8,16
NP I PoOAPERAM25.2. 9:09:2929,3929,4829,38-0,989 195EURAEX29,67
NP I PoOAPERAM Depository Receipt21.2. 23:20:00--33,95-2,61150USDPNK33,95
NP I PoOAptarGroup Inc25.2. 0:40:09--109,21-2,47447 892USDNYQ109,21
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58--0,10-17,39100USDPNK,10
NP I PoOARCTIC PAPER25.2. 9:05:274,174,194,19-1,419 086PLNWSE4,25
NP I PoOAriana Res25.2. 9:06:300,030,040,030,00149 999GBPLSE,03
NP I PoOArkema25.2. 9:09:3684,1284,1884,18-0,334 216EURPAR84,46
NP I PoOArtrom Slatina24.2. 16:22:425,905,955,90-0,84147RONBUH5,90
NP I PoOB2Gold- ------CADTOR6,36
NP I PoOBall Corp25.2. 0:40:09--76,37-0,642 853 690USDNYQ76,37
NP I PoOBarrick Gold- ------CADTOR29,30
NP I PoOBASF25.2. 9:09:3558,6558,6758,66-0,12219 901EURGER58,73
NP I PoOBASF AG Depository Receipt24.2. 23:20:00--15,77-3,96637 454USDPNK15,77
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBeowulf Mining24.2. 16:58:530,050,050,05-10,9669 999GBPLSE,05
NP I PoOBezant Resources24.2. 9:35:520,000,000,00-1,71531 056GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,09
NP I PoOBHP Grp Rg25.2. 9:09:3315,8115,8215,811,12145 355GBPLSE15,70
NP I PoOBoliden Rg25.2. 9:09:36218,50218,60218,600,74209 529SEKSTO217,00
NP I PoOBoryszew25.2. 9:00:364,334,354,33-1,03494PLNWSE4,37
NP I PoOBotswana Diamond25.2. 9:04:400,010,010,01-1,53286 193GBPLSE,01
NP I PoOBSC25.2. 9:07:1143,2043,8043,402,3648PLNWSE42,40
NP I PoOByotrol25.2. 9:07:180,030,030,031,4289 627GBPLSE,03
NP I PoOCabot Corp25.2. 0:40:09--41,44-3,56497 446USDNYQ41,44
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOCanfor- ------CADTOR13,21
NP I PoOCanfor Pulp- ------CADTOR7,96
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR,62
NP I PoOCarclo PLC24.2. 14:50:220,100,100,10-8,7925 000GBPLSE,10
NP I PoOCarpenter Tech25.2. 0:40:09--42,11-4,25216 059USDNYQ42,11
NP I PoOCentamin Egypt25.2. 9:09:321,501,511,50-3,3073 686GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR10,81
NP I PoOCentral Asia25.2. 9:02:091,992,042,032,50103 051GBPLSE1,98
NP I PoOCentury Aluminum25.2. 2:00:00--6,542,353 409 521USDNSQ6,54
NP I PoOCF Industries25.2. 0:40:09--38,83-1,323 445 126USDNYQ38,83
NP I PoOCiech25.2. 9:06:5835,5535,7035,70-0,831 406PLNWSE36,00
NP I PoOClariant AG25.2. 9:09:2722,4122,4222,410,27134 192CHFVTX22,35
NP I PoOClearwater25.2. 0:40:09--28,43-2,34119 820USDNYQ28,43
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00--0,03-7,803 507USDPNK,03
NP I PoOCoeur d Alene25.2. 0:40:09--5,12-7,258 644 900USDNYQ5,12
NP I PoOCOGNOR25.2. 9:09:491,151,161,15-1,7111 500PLNWSE1,17
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal25.2. 0:40:09--20,45-1,591 019 000USDNYQ20,45
NP I PoOCompa SA25.2. 9:07:210,810,830,81-0,983 133RONBUH,82
NP I PoOCompass Min Intl25.2. 0:40:09--61,55-2,05233 661USDNYQ61,55
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOCondor Resources25.2. 9:02:110,230,240,23-2,8771GBPLSE,24
NP I PoOCopper Mou- ------CADTOR,59
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg25.2. 9:09:2947,9248,0247,90-2,6412 708GBPLSE49,20
NP I PoOCvr Partners Units25.2. 0:40:09--2,43-5,45159 281USDNYQ2,43
NP I PoODelignit25.2. 9:03:286,726,866,782,421 764EURGER6,64
NP I PoODottikon Es24.2. 17:31:08--626,00-4,57215CHFSWX626,00
NP I PoODundee Prec- ------CADTOR6,13
NP I PoOEagle Matls25.2. 0:40:09--89,87-0,58337 276USDNYQ89,87
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOEastman Chem25.2. 0:40:09--71,04-3,481 511 585USDNYQ71,04
NP I PoOEcolab25.2. 0:40:09--202,52-2,401 306 992USDNYQ202,52
NP I PoOEKO EXPORT25.2. 9:09:335,976,006,00-1,6414 426PLNWSE6,10
NP I PoOEldorado Gold Rg- ------CADTOR14,44
NP I PoOEms-Chemie Hldg25.2. 9:08:50613,50614,00614,000,741 127CHFSWX609,50
NP I PoOEndeavour- ------CADTOR2,61
NP I PoOEramet25.2. 9:09:3729,1029,2529,25-0,1016 089EURPAR29,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOEvraz25.2. 9:09:353,663,663,66-0,4244 781GBPLSE3,68
NP I PoOExacompta Claire24.2. 16:30:15112,00-112,00-0,8814EURPAR112,00
NP I PoOFerrexpo25.2. 9:09:211,481,491,483,0222 339GBPLSE1,48
NP I PoOFerro25.2. 0:40:09--14,39-1,91838 191USDNYQ14,39
NP I PoOFerrum24.2. 18:03:594,054,164,162,727 016PLNWSE4,16
NP I PoOFirst Majestic- ------CADTOR13,05
NP I PoOFlotek Inds25.2. 0:40:09--1,76-0,56448 482USDNYQ1,76
NP I PoOFMC25.2. 0:40:09--102,40-3,921 062 699USDNYQ102,40
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Sp ADR24.2. 23:20:00--14,11-3,9214 690USDPNK14,11
NP I PoOFortuna Silver- ------CADTOR5,28
NP I PoOFreeport-McMoRan25.2. 0:40:09--11,24-5,8624 486 910USDNYQ11,24
NP I PoOFresnillo25.2. 9:09:257,267,287,28-1,0127 302GBPLSE7,35
NP I PoOFST Quantum Min- ------CADTOR10,92
NP I PoOFuchs Petrolub25.2. 9:08:3534,3034,4534,351,182 159EURGER33,95
NP I PoOFuchs Petrolub Preferred Stock25.2. 9:09:3638,4238,4638,421,115 800EURGER38,00
NP I PoOFuturefuel25.2. 0:40:09--11,38-3,6465 940USDNYQ11,38
NP I PoOGalaxy Resources- ------AUDASX1,01
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOGivaudan25.2. 9:09:303 265,003 267,003 266,000,71777CHFVTX3 243,00
NP I PoOGlencore25.2. 9:09:412,122,122,12-0,13825 234GBPLSE2,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOGreat Panther- ------CADTOR,81
NP I PoOGreif25.2. 0:40:09--38,89-7,49411 063USDNYQ38,89
NP I PoOGriffin Mining25.2. 9:03:530,600,630,60-2,4415 001GBPLSE,62
NP I PoOGulf Res28.1. 2:00:00--0,68-4,2322 152USDNSQ,68
NP I PoOH&R Br25.2. 9:05:275,615,685,61-0,18658EURGER5,62
NP I PoOHalo Labs Rg24.2. 23:20:00--0,11-3,48711 885USDPNK,11
NP I PoOHambledon Mining25.2. 9:07:500,010,010,012,431 894 285GBPLSE,01
NP I PoOHardex25.2. 9:06:270,510,520,520,00551PLNWSE,52
NP I PoOHecla Mining25.2. 0:40:09--3,11-5,478 827 598USDNYQ3,11
NP I PoOHeidelbgCement25.2. 9:09:3459,1859,2259,22-0,2057 002EURGER59,34
NP I PoOHeidelbgCement Depository Receipt24.2. 23:20:00--12,77-3,1182 678USDPNK12,77
NP I PoOHighland Gold Mn25.2. 9:08:262,262,282,26-2,9236 172GBPLSE2,33
NP I PoOHochschild Minin25.2. 9:09:251,951,971,96-1,8712 221GBPLSE2,00
NP I PoOHolcim Ltd25.2. 9:09:3546,6946,7146,700,4169 046CHFVTX46,51
NP I PoOHolland Colours25.2. 9:00:29101,00103,00101,00-0,9835EURAEX102,00
NP I PoOHome Sol Hth7.2. 23:19:58--0,00-99,00275 000USDPNK,00
NP I PoOHOTBLOK24.2. 18:03:374,604,945,00-1,963PLNWSE5,00
NP I PoOHudBay Minerals- ------CADTOR3,60
NP I PoOHuhtamaki Oyj25.2. 9:09:0040,3140,3740,360,1512 492EURHEL40,30
NP I PoOHuntsman Corp25.2. 0:40:09--19,88-4,882 086 020USDNYQ19,88
NP I PoOChaarat Gold Hld24.2. 16:59:000,360,380,383,47117 642GBPLSE,37
NP I PoOChemolak19.2. 12:36:146,00-7,000,00175EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG3,10
NP I PoOChina Steel Depository Receipt16.12. 9:04:0113,90-15,20-8,55200USDLIB15,20
NP I PoOIAMGOLD- ------CADTOR4,81
NP I PoOImerys25.2. 9:08:1538,0238,1038,080,213 265EURPAR38,00
NP I PoOImpala Platinum Depository Receipt24.2. 23:20:00--9,93-9,44247 245USDPNK9,93
NP I PoOIndust Klabin Depository Receipt24.2. 23:20:00--9,50-2,062 000USDPNK9,50
NP I PoOIndustrial Nanot21.2. 23:20:00--0,0016,672 548 000USDPNK,00
NP I PoOIntl Flav & Frag25.2. 0:40:09--127,91-3,231 994 880USDNYQ127,91
NP I PoOIntl Paper25.2. 0:40:09--41,35-4,442 591 261USDNYQ41,35
NP I PoOIntrepid Potash25.2. 0:40:09--2,07-2,82573 942USDNYQ2,07
NP I PoOItN Nanovation24.2. 11:48:480,290,360,3822,587 666EURGER,33
NP I PoOIzolacja Jarocin24.2. 18:03:591,561,601,780,008PLNWSE1,78
NP I PoOIZOSTAL25.2. 9:00:002,522,502,500,002 150PLNWSE2,50
NP I PoOJames Hardie Depository Receipt25.2. 0:40:09--19,30-3,9829 524USDNYQ19,30
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00--51,90-2,94200USDPNK51,90
NP I PoOJinshan Gold- ------CADTOR1,11
NP I PoOJohnson Matthey25.2. 9:09:3426,2826,3226,290,117 894GBPLSE26,26
NP I PoOJSW S.A.25.2. 9:09:3215,0515,0615,052,03113 641PLNWSE14,75
NP I PoOJubilee Platinum25.2. 9:08:120,040,040,040,9816 372GBPLSE,04
NP I PoOK S25.2. 9:10:008,118,138,12-0,2533 023EURGER8,14
NP I PoOK+S AG, Depository Receipt, Xetra24.2. 23:20:00--4,50-4,664 615USDPNK4,50
NP I PoOKaiser Aluminum25.2. 2:00:00--104,21-0,59171 568USDNSQ104,21
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOKazakhmys25.2. 9:09:434,544,554,560,6527 488GBPLSE4,53
NP I PoOKazakhmys Unsp ADR24.2. 23:20:00--2,86-12,1949 741USDPNK2,86
NP I PoOKenmare Res25.2. 9:01:002,502,532,50-1,781 000GBPLSE2,55
NP I PoOKety25.2. 9:07:14387,50395,00395,002,07173PLNWSE387,00
NP I PoOKGHM2.11. 11:27:13508,40514,40532,800,000CZKPSE-KOBOS532,80
NP I PoOKinross Gold- ------CADTOR7,89
NP I PoOKoninklijke DSM25.2. 9:09:22115,35115,40115,350,9630 358EURAEX114,25
NP I PoOKoninklijke DSM Depository Receipt24.2. 23:20:00--30,79-1,28206 174USDPNK30,79
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOKoppers Hldgs25.2. 0:40:09--27,18-5,26146 168USDNYQ27,18
NP I PoOKPPD18.2. 18:04:1224,0024,6024,000,0090PLNWSE24,00
NP I PoOKronos Worldwide25.2. 0:40:09--11,26-1,75249 458USDNYQ11,26
NP I PoOLandec Corp25.2. 2:00:00--11,640,17109 239USDNSQ11,64
NP I PoOLANXESS25.2. 9:09:2552,9653,0253,000,156 452EURGER52,92
NP I PoOLenzing25.2. 9:09:1665,7065,9565,700,381 825EURVIE65,45
NP I PoOLIBET25.2. 9:06:490,540,560,55-1,0836 188PLNWSE,56
NP I PoOLonza Group25.2. 9:09:25409,60410,00410,000,3713 693CHFVTX408,50
NP I PoOLonza Grp Unsp ADR24.2. 23:20:00--41,58-2,9938 127USDPNK41,58
NP I PoOLouisiana-Pacifc25.2. 0:40:09--32,99-2,94668 247USDNYQ32,99
NP I PoOLundin Gold- ------CADTOR12,69
NP I PoOLundin Min- ------CADTOR7,32
NP I PoOLydian- ------CADTOR,06
NP I PoOLynas Corp- ------AUDASX2,12
NP I PoOM Marietta Matrl25.2. 0:40:09--249,48-0,77853 419USDNYQ249,48
NP I PoOMag Silver Corp- ------CADTOR15,87
NP I PoOMarathon Gold- ------CADTOR1,57
NP I PoOMawson Resources- ------CADTOR,30
NP I PoOMayr-Melnhof25.2. 9:04:13125,60126,80126,40-0,16210EURVIE126,60
NP I PoOMcEwen Mining25.2. 0:40:09--1,20-7,698 263 962USDNYQ1,20
NP I PoOMEGARON20.2. 18:03:558,5010,0010,000,0070PLNWSE8,50
NP I PoOMennica25.2. 9:00:0020,4021,0020,40-2,8680PLNWSE21,00
NP I PoOMesabi Trust25.2. 0:40:09--20,56-2,7956 272USDNYQ20,56
NP I PoOMetsa Board -A-25.2. 9:00:055,905,945,900,00155EURHEL5,90
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals25.2. 0:40:09--51,83-6,33151 357USDNYQ51,83
NP I PoOMMC Nor Nickel ADR25.2. 9:09:1733,6333,6533,611,63131 223USDLIB32,65
NP I PoOMMK Depository Receipt25.2. 9:07:358,778,818,790,111 541USDLIB8,78
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOMosaic25.2. 0:40:09--19,411,156 743 939USDNYQ19,41
NP I PoOM-Real25.2. 9:08:345,335,345,340,6647 578EURHEL5,31
NP I PoOMyers Industries25.2. 0:40:09--15,06-3,21103 028USDNYQ15,06
NP I PoONeenah Paper25.2. 0:40:09--63,13-2,3783 654USDNYQ63,13
NP I PoONew Gold- ------CADTOR1,19
NP I PoONewcrest Mining- ------AUDASX30,17
NP I PoONewcrest Mining Depository Receipt24.2. 23:20:00--19,761,7684 605USDPNK19,76
NP I PoONewMarket25.2. 0:40:09--422,10-0,5381 419USDNYQ422,10
NP I PoONewmont Mining25.2. 0:40:09--50,261,6614 746 609USDNYQ50,26
NP I PoONLMK Depository Receipt25.2. 9:09:3421,3421,3821,36-0,195 182USDLIB21,40
NP I PoONorddt Affinerie25.2. 9:09:3648,2548,3048,271,0024 193EURGER47,79
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR,84
NP I PoONovaGold Resourc- ------CADTOR12,64
NP I PoONovozymes25.2. 9:09:21364,70365,00365,000,6121 557DKKCPH362,80
NP I PoONucor25.2. 0:40:09--47,29-2,642 793 483USDNYQ47,29
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,53
NP I PoOOdlewnie25.2. 9:01:404,764,844,80-1,232 279PLNWSE4,86
NP I PoOOlin Corp25.2. 0:40:09--18,99-0,376 175 708USDNYQ18,99
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOMNOVA Solutions25.2. 0:40:09--10,14-0,10268 914USDNYQ10,14
NP I PoOOrica- ------AUDASX21,42
NP I PoOOrocobre- ------AUDASX3,36
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOT Mining Corp21.2. 23:20:00--0,050,2010 000USDPNK,05
NP I PoOOutokumpu25.2. 9:09:283,833,843,840,50236 326EURHEL3,82
NP I PoOOwens Illinois27.12. 0:40:11--11,901,02894 549USDNYQ11,90
NP I PoOPackaging Corp25.2. 0:40:09--98,94-3,341 241 320USDNYQ98,94
NP I PoOPan African Res25.2. 9:02:330,130,130,13-0,201 983 104GBPLSE,13
NP I PoOPan Amer Silver25.2. 2:00:00--25,340,485 147 094USDNSQ25,34
NP I PoOPannErgy25.2. 9:00:20720,00728,00722,001,40832HUFBUD712,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold13.2. 16:07:400,340,380,360,0030 000EURFRA,34
NP I PoOPetra Diamonds25.2. 9:07:560,060,060,061,8342GBPLSE,06
NP I PoOPetropavlovsk PLC25.2. 9:08:570,200,200,20-1,14633 492GBPLSE,20
NP I PoOPGO24.2. 18:03:561,151,191,193,043 873PLNWSE1,19
NP I PoOPH Glatfelter25.2. 0:40:09--16,13-1,59147 233USDNYQ16,13
NP I PoOPLASMA SYSTEM24.2. 18:03:39-0,640,640,79500PLNWSE,64
NP I PoOPlatinum Group Rg- ------CADTOR3,13
NP I PoOPlyus Sp GDR -Reg-S25.2. 9:09:1368,3068,4068,351,6417 192USDLIB67,25
NP I PoOPolymetal25.2. 9:09:3113,4013,4113,410,3372 262GBPLSE13,45
NP I PoOPolyOne Corp25.2. 0:40:09--28,40-4,051 433 238USDNYQ28,40
NP I PoOPolyus Gold Sp ADR24.2. 23:20:00--69,006,98896USDPNK69,00
NP I PoOPortage Resource24.2. 23:20:00--0,00-10,002 800USDPNK,00
NP I PoOPortucel Papel25.2. 9:09:383,093,093,090,4626 904EURLIS3,07
NP I PoOPPG Industries25.2. 0:40:09--115,27-3,061 870 466USDNYQ115,27
NP I PoOPretium Resource- ------CADTOR10,51
NP I PoOPrzetworstwo25.2. 9:06:532,052,102,050,001 000PLNWSE2,05
NP I PoOQuaker Chemical25.2. 0:40:09--177,25-3,37145 390USDNYQ177,25
NP I PoORath24.2. 17:45:0527,0027,0027,000,0021EURVIE27,00
NP I PoORecticel SA25.2. 9:09:347,367,397,37-0,418 952EURBRU7,40
NP I PoORecylex25.2. 9:09:172,652,772,66-0,566 851EURPAR2,67
NP I PoOReno De Medici- ------EURMIL,68
NP I PoOResilux NV25.2. 9:00:11136,50138,00136,50-0,36292EURBRU137,00
NP I PoORio Tinto Ltd- ------AUDASX95,26
NP I PoORio Tinto PLC25.2. 9:09:2939,9740,0039,960,16104 666GBPLSE39,66
NP I PoORobinson24.2. 17:05:130,750,770,761,7117 091GBPLSE,76
NP I PoORocca24.2. 18:03:371,201,201,254,17180PLNWSE1,25
NP I PoORopczyce25.2. 9:04:1222,6023,6022,70-0,87244PLNWSE22,90
NP I PoORoyal Gold Inc25.2. 2:00:00--110,181,00756 140USDNSQ110,18
NP I PoORPM Intl25.2. 0:40:09--72,79-1,29569 790USDNYQ72,79
NP I PoORubicon Minerals Rg- ------CADTOR1,02
NP I PoORuukki Group Oyj25.2. 9:07:260,420,430,42-1,745 754EURHEL,43
NP I PoOSabina Gold- ------CADTOR1,75
NP I PoOSalzgitter25.2. 9:09:1815,3515,4215,400,109 984EURGER15,39
NP I PoOSanwil25.2. 9:00:000,550,540,55-2,68225PLNWSE,56
NP I PoOSCA25.2. 9:09:26101,55101,65101,600,2558 017SEKSTO101,35
NP I PoOSctts Miracle Gr25.2. 0:40:09--118,00-2,67307 925USDNYQ118,00
NP I PoOSeabridge Gold- ------CADTOR18,41
NP I PoOSealed Air25.2. 0:40:09--33,92-3,001 317 486USDNYQ33,92
NP I PoOSelena FM25.2. 9:00:0014,0015,0015,00-0,6666PLNWSE15,10
NP I PoOSemafo- ------CADTOR3,33
NP I PoOSemapa Sociedade25.2. 9:05:2111,8811,9411,960,501 312EURLIS11,90
NP I PoOSensient Tech25.2. 0:40:09--55,68-1,07344 782USDNYQ55,68
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOSeverstal' Depository Receipt25.2. 9:09:1113,8213,8413,830,9928 515USDLIB13,55
NP I PoOShanta Gold25.2. 9:09:210,130,130,13-0,05278 000GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSchmolz + Bicken25.2. 9:01:480,190,210,190,2115 515CHFSWX,19
NP I PoOSchnitzer Steel25.2. 2:00:00--16,46-4,39275 193USDNSQ16,46
NP I PoOSchweitzer Maud25.2. 0:40:09--35,433,75374 194USDNYQ35,43
NP I PoOSika Rg25.2. 9:09:08186,35186,50186,401,1937 386CHFVTX184,20
NP I PoOSilgan Holdings25.2. 2:00:00--31,98-1,27650 715USDNSQ31,98
NP I PoOSilvercorp Metal- ------CADTOR5,39
NP I PoOSirius Expl25.2. 9:09:360,050,050,05-0,66376 914GBPLSE,05
NP I PoOSmurfit Kappa25.2. 9:09:3526,7426,7826,750,135 297GBPLSE26,72
NP I PoOSniezka25.2. 9:00:0078,0078,5078,000,005PLNWSE78,00
NP I PoOSolomon Gold25.2. 9:07:520,220,230,22-0,4537GBPLSE,22
NP I PoOSolvay SA25.2. 9:09:2591,6091,7291,68-0,245 908EURBRU91,90
NP I PoOSonoco Products25.2. 0:40:09--54,48-4,72867 862USDNYQ54,48
NP I PoOSouthern Copper25.2. 0:49:38--36,14-4,521 030 012USDNYQ36,14
NP I PoOSSAB25.2. 9:09:3632,6632,6732,640,21190 681SEKSTO32,57
NP I PoOSSAB -B-25.2. 9:09:3430,5730,6330,590,33212 753SEKSTO30,49
NP I PoOStalprodukt25.2. 9:00:44181,00185,00181,00-0,5590PLNWSE182,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics25.2. 2:00:00--29,32-1,253 556 572USDNSQ29,32
NP I PoOStepan25.2. 0:40:09--98,37-2,2793 772USDNYQ98,37
NP I PoOSteppe Cement25.2. 9:01:040,330,360,340,1510 416GBPLSE,35
NP I PoOStora Enso25.2. 9:09:3511,6111,6211,610,43132 603EURHEL11,56
NP I PoOStora Enso25.2. 9:02:0012,6012,8012,55-0,40691EURHEL12,60
NP I PoOStora Enso Depository Receipt24.2. 23:20:00--12,40-5,0520 212USDPNK12,40
NP I PoOStratex Intl24.2. 17:29:110,000,000,00-4,323 544 487GBPLSE,00
NP I PoOSunCoke Energy25.2. 0:40:09--5,62-1,06992 780USDNYQ5,62
NP I PoOSunrise Diamonds25.2. 9:07:430,000,000,006,122 359 611GBPLSE,00
NP I PoOSuwary25.2. 9:00:0011,8011,8011,807,275PLNWSE11,00
NP I PoOSvenska Cellulosa A25.2. 9:07:37105,60106,00106,401,141 437SEKSTO105,20
NP I PoOSymrise AG25.2. 9:08:4795,9496,0696,061,0511 510EURGER95,06
NP I PoOSynthomer25.2. 9:06:043,163,183,210,61226GBPLSE3,18
NP I PoOSZAR24.2. 18:03:370,040,030,03-14,2967 528PLNWSE,03
NP I PoOTaseko Mines- ------CADTOR,53
NP I PoOTata Steel Depository Receipt24.2. 17:35:185,805,885,68-7,191 928USDLIB5,68
NP I PoOTeck Cominco- ------CADTOR17,70
NP I PoOTeck Cominco- ------CADTOR14,06
NP I PoOTernium Depository Receipt25.2. 0:40:09--19,77-3,04245 936USDNYQ19,77
NP I PoOTessenderlo25.2. 9:05:0730,3530,5030,300,001 669EURBRU30,30
NP I PoOThyssenKrupp25.2. 9:09:359,629,639,630,65166 887EURGER9,57
NP I PoOTiger Resource24.2. 9:22:510,000,000,000,007 150GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOTitanium Corp- ------CADCVE,58
NP I PoOTredegar Corp25.2. 0:40:09--19,47-2,6590 074USDNYQ19,47
NP I PoOTrevali Resource- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR,75
NP I PoOUcore- ------CADCVE,18
NP I PoOUmicore25.2. 9:09:1441,8241,9141,860,2645 038EURBRU41,75
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj25.2. 9:09:3829,4429,4729,45-0,0344 981EURHEL29,46
NP I PoOUS Silica25.2. 0:40:09--5,10-13,561 899 719USDNYQ5,10
NP I PoOUS Steel25.2. 0:40:09--9,14-3,0813 256 170USDNYQ9,14
NP I PoOUsiminas Depository Receipt24.2. 23:20:00--2,162,622 000USDPNK2,16
NP I PoOValhi25.2. 0:40:09--1,50-5,0692 552USDNYQ1,50
NP I PoOVerde Potash- ------CADTOR,37
NP I PoOVetropack24.2. 17:31:082 760,002 860,002 790,00-5,10484CHFSWX2 790,00
NP I PoOVicat25.2. 9:10:0136,3536,4036,45-0,952 073EURPAR36,80
NP I PoOVictrex PLC25.2. 9:09:3422,5622,6222,600,621 126GBPLSE22,46
NP I PoOvoestalpine16.12. 15:40:44528,80540,80624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials25.2. 0:40:09--130,22-2,78994 773USDNYQ130,22
NP I PoOW Holdings24.2. 16:25:020,000,000,00-4,0113 307 972GBPLSE,00
NP I PoOWacker Chemie25.2. 9:09:3271,2671,4471,400,033 391EURGER71,38
NP I PoOWadex24.2. 18:03:596,526,546,52-0,311 370PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR,90
NP I PoOWest Fraser Timb- ------CADTOR59,19
NP I PoOWestern Copper- ------CADTOR,86
NP I PoOWestern Sierra24.2. 23:20:00--0,01-5,70127 000USDPNK,01
NP I PoOWestlake Chem25.2. 0:40:09--59,75-3,94718 623USDNYQ59,75
NP I PoOWEYERHAEUSER25.2. 0:40:09--29,76-3,163 755 570USDNYQ29,76
NP I PoOWheaton Precious Rg- ------CADTOR44,28
NP I PoOWR Grace25.2. 0:40:09--60,02-4,93820 382USDNYQ60,02
NP I PoOYamana Gold- ------CADTOR6,17
NP I PoOYara Intl ASA- ------NOKOSL373,50
NP I PoOZ A Pulawy25.2. 9:00:0083,0084,8083,000,0020PLNWSE83,00
NP I PoOZ Ch Police25.2. 9:07:569,6510,0010,000,50100PLNWSE9,95
NP I PoOZabkowice ERG25.2. 9:05:3925,6026,4027,80-0,71152PLNWSE28,00
NP I PoOZaklady Azotowe25.2. 9:08:5123,9424,0023,94-0,914 309PLNWSE24,16
NP I PoOZREMB25.2. 9:01:550,630,700,63-6,721 000PLNWSE,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP