Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ566,5ATM0,00
KB9027880,00
PKN1,81
Msft1,67
Nokia4,70254,711,57
IBM0,96
Daimler AG41,93541,9551,76
PFE1,53
20.08.2019 8:58:44
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2019 16:50:00
Compa SA (ROCMP.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
0,79 0,77 0,01 47 664
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Compa SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.8. 17:26:14137,00137,00137,000,001 359EURBRU137,00
NP I PoOAH Conch Cement Depository Receipt19.8. 23:19:58--27,971,3811 564USDPNK27,97
NP I PoOFuchs Petrolub Preferred Stock19.8. 17:35:0731,6631,7031,742,26282 117EURGER31,74
NP I PoOSSAB19.8. 18:00:0224,0024,0324,122,255 901 298SEKSTO24,12
NP I PoOWacker Chemie19.8. 17:35:0666,8066,9466,664,19176 655EURGER66,66
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs20.8. 0:40:07--27,95-0,2968 667USDNYQ27,95
NP I PoOBASF AG Depository Receipt19.8. 23:19:58--16,061,36230 065USDPNK16,06
NP I PoOBarkerville Gold- ------CADCVE,37
NP I PoOOrica- ------AUDASX21,15
NP I PoOHome Sol Hth23.7. 23:20:00--0,000,002 000USDPNK,00
NP I PoOAntofagasta19.8. 19:05:148,308,008,112,531 413 121GBPLSE8,15
NP I PoOImerys19.8. 17:36:0536,5036,0036,500,0072 101EURPAR36,50
NP I PoOPfleiderer Graj19.8. 18:04:0025,00-25,20-1,181 913PLNWSE25,20
NP I PoOAscot Resources- ------CADCVE,66
NP I PoOHecla Mining20.8. 0:40:07--1,524,838 776 766USDNYQ1,52
NP I PoOPortage Resource19.8. 23:19:58--0,00-6,67200 800USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,00
NP I PoOSunCoke Energy20.8. 0:40:06--6,462,87837 376USDNYQ6,46
NP I PoOSCO-PAK5.8. 18:04:290,070,080,080,006PLNWSE,07
NP I PoOEnergold- ------CADCVE,06
NP I PoOCenterra Gold- ------CADTOR11,60
NP I PoOJames Hardie Depository Receipt20.8. 0:40:06--15,40-0,658 046USDNYQ15,40
NP I PoOLouisiana-Pacifc20.8. 0:40:07--22,88-1,841 399 475USDNYQ22,88
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOWEYERHAEUSER20.8. 0:40:07--25,180,083 058 928USDNYQ25,18
NP I PoONorthern Dynasty- ------CADTOR,95
NP I PoOBotswana Diamond19.8. 12:59:010,000,010,010,001 502 426GBPLSE,00
NP I PoOCF Industries20.8. 0:40:06--48,721,122 342 559USDNYQ48,72
NP I PoOOMNOVA Solutions20.8. 0:40:07--10,05-0,20184 127USDNYQ10,05
NP I PoOHochschild Minin19.8. 18:28:282,011,902,01-3,861 253 253GBPLSE2,02
NP I PoOCommercial Metal20.8. 0:40:07--16,293,56971 011USDNYQ16,29
NP I PoOFirst Majestic- ------CADTOR13,32
NP I PoOVictrex PLC19.8. 18:11:2418,5515,2019,001,44182 809GBPLSE19,00
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp20.8. 0:40:06--18,351,9468 868USDNYQ18,35
NP I PoOEndeavour- ------CADTOR3,18
NP I PoOM-Real19.8. 18:00:014,504,514,523,10980 787EURHEL4,52
NP I PoOBall Corp20.8. 0:40:07--79,740,141 604 586USDNYQ79,74
NP I PoOFerrum19.8. 18:04:023,103,413,33-0,6035PLNWSE3,33
NP I PoOMinerals20.8. 0:40:07--48,650,7095 128USDNYQ48,65
NP I PoOChina Molybdenum- ------HKDHKG2,30
NP I PoOPrzetworstwo19.8. 18:03:592,052,052,050,005PLNWSE2,05
NP I PoOKPPD7.8. 18:03:1823,8024,8024,600,00309PLNWSE23,80
NP I PoOPanoramic Resc- ------AUDASX,37
NP I PoOThyssenKrupp19.8. 17:35:089,729,739,722,023 809 126EURGER9,72
NP I PoOAmerican Mangane- ------CADCVE,23
NP I PoOSchnitzer Steel20.8. 2:00:00--23,752,55188 849USDNSQ23,75
NP I PoOWallbridge Mning- ------CADTOR,42
NP I PoOHeidelbgCement19.8. 17:35:0661,1461,1861,141,97955 082EURGER61,14
NP I PoOGreif20.8. 0:40:07--32,431,47190 406USDNYQ32,43
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK19.8. 18:03:405,205,355,401,891 728PLNWSE5,40
NP I PoOPolyOne Corp20.8. 0:40:07--32,304,06873 369USDNYQ32,30
NP I PoOSemapa Sociedade19.8. 17:35:01-11,5012,042,9147 955EURLIS12,04
NP I PoOTeck Cominco- ------CADTOR22,29
NP I PoOPackaging Corp20.8. 0:40:07--102,481,18577 459USDNYQ102,48
NP I PoOMawson Resources- ------CADTOR,19
NP I PoOAfrican Consol19.8. 17:28:540,000,000,00-2,9231 997 406GBPLSE,00
NP I PoOSunrise Diamonds19.8. 16:28:570,000,000,001,097 053 481GBPLSE,00
NP I PoOHuntsman Corp20.8. 0:40:07--19,791,441 789 549USDNYQ19,79
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit16.8. 13:32:516,106,466,30-4,093 065EURGER6,36
NP I PoOSalzgitter19.8. 17:35:1315,6715,6915,673,57437 286EURGER15,67
NP I PoOLANXESS19.8. 17:35:1751,6451,7051,702,42300 299EURGER51,70
NP I PoOEldorado Gold Rg- ------CADTOR11,41
NP I PoOWR Grace20.8. 0:40:06--64,970,29480 509USDNYQ64,97
NP I PoOPan African Res19.8. 17:35:180,130,140,13-0,76101 414GBPLSE,13
NP I PoOQuaker Chemical20.8. 0:40:07--160,230,8575 271USDNYQ160,23
NP I PoOGreat Panther- ------CADTOR,97
NP I PoOPetropavlovsk PLC19.8. 18:53:140,100,100,10-0,764 700 077GBPLSE,10
NP I PoOAnglo American19.8. 12:59:0319,4815,3117,191,253 815 523GBPLSE17,40
NP I PoOCoral Gold Resc- ------CADCVE,39
NP I PoOPortucel Papel19.8. 17:35:20--2,991,981 105 363EURLIS2,99
NP I PoOCanfor- ------CADTOR15,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM19.8. 18:03:430,420,520,520,0011PLNWSE,52
NP I PoORio Tinto Ltd- ------AUDASX84,96
NP I PoOTitanium Corp- ------CADCVE,65
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex19.8. 17:35:043,653,733,672,375 627EURPAR3,67
NP I PoOIAMGOLD- ------CADTOR4,35
NP I PoOAberdeen Intl- ------CADTOR,06
NP I PoOKazakhmys19.8. 18:11:484,423,874,07-6,282 014 946GBPLSE4,07
NP I PoOFST Quantum Min- ------CADTOR9,16
NP I PoOKronos Worldwide20.8. 0:40:07--10,590,28299 908USDNYQ10,59
NP I PoOSZAR19.8. 18:03:410,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp20.8. 0:40:06--38,821,25395 421USDNYQ38,82
NP I PoOGalaxy Resources- ------AUDASX1,17
NP I PoOLenzing19.8. 17:45:0089,3089,5089,353,2417 474EURVIE89,35
NP I PoODottikon Es19.8. 15:27:33481,00494,00493,003,5759CHFSWX493,00
NP I PoONovozymes19.8. 16:59:44278,30278,50279,200,40430 885DKKCPH279,20
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOM Marietta Matrl20.8. 0:40:07--255,380,21456 046USDNYQ255,38
NP I PoOARCTIC PAPER19.8. 18:04:032,672,782,780,001 960PLNWSE2,78
NP I PoOMyers Industries20.8. 0:40:07--15,670,51241 367USDNYQ15,67
NP I PoOKazakhmys Unsp ADR19.8. 23:19:58--2,40-6,616 240USDPNK2,40
NP I PoOClearwater20.8. 0:40:07--16,690,54177 809USDNYQ16,69
NP I PoOIndust Klabin Depository Receipt19.8. 23:19:58--7,20-7,811 300USDPNK7,20
NP I PoORoyal Gold Inc20.8. 2:00:00--125,520,71773 065USDNSQ125,52
NP I PoOSniezka19.8. 18:04:0383,5083,5083,500,607PLNWSE83,50
NP I PoOLundin Min- ------CADTOR6,05
NP I PoOWestern Copper- ------CADTOR,93
NP I PoONewMarket20.8. 0:40:07--470,82-0,21135 970USDNYQ470,82
NP I PoOItN Nanovation19.8. 17:25:130,390,450,4516,158 590EURGER,42
NP I PoOBoryszew19.8. 18:03:59-4,514,460,7949 795PLNWSE4,46
NP I PoOEms-Chemie Hldg19.8. 17:31:10--584,001,2132 139CHFSWX584,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58--0,051,891 499USDPNK,05
NP I PoOEurofilms19.8. 18:04:022,402,482,502,8850PLNWSE2,50
NP I PoOOdlewnie19.8. 18:04:023,24-3,363,701 400PLNWSE3,36
NP I PoOStalprodukt19.8. 18:04:03-198,00200,003,41262PLNWSE200,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police19.8. 18:04:0213,7014,0013,70-2,8493PLNWSE13,70
NP I PoOVetropack19.8. 17:31:102 055,002 075,002 045,000,74162CHFSWX2 045,00
NP I PoOAllegheny Tech20.8. 0:40:06--17,851,711 184 361USDNYQ17,85
NP I PoOHolcim Ltd19.8. 17:31:10--46,942,112 294 991CHFVTX46,94
NP I PoOCondor Resources- ------CADCVE,08
NP I PoOAkron Depository Receipt16.8. 10:51:247,30-7,300,00936USDLIB7,30
NP I PoOHolland Colours19.8. 15:27:0777,5079,5079,501,27476EURAEX79,50
NP I PoOAir Liquide19.8. 17:35:09123,35124,00123,450,00525 069EURPAR123,45
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech19.8. 18:04:00-35,0034,801,9053 869PLNWSE34,80
NP I PoONoront- ------CADCVE,21
NP I PoOExacompta Claire19.8. 16:30:09114,00117,00114,000,0021EURPAR114,00
NP I PoOKonsorcjum Stali19.8. 18:04:0224,6025,4025,401,601PLNWSE25,40
NP I PoOWadex19.8. 18:04:026,306,426,240,001 185PLNWSE6,24
NP I PoORecticel SA19.8. 17:35:017,007,107,050,0024 435EURBRU7,05
NP I PoOAMAG19.8. 17:45:0029,6030,0030,000,00414EURVIE30,00
NP I PoOSilgan Holdings20.8. 2:00:00--30,25-0,20279 587USDNSQ30,25
NP I PoORopczyce19.8. 18:04:0224,4024,4024,20-1,22510PLNWSE24,20
NP I PoOEramet19.8. 17:35:2039,5039,4639,220,00141 763EURPAR39,22
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA19.8. 17:35:1190,0089,0089,440,00219 877EURBRU89,44
NP I PoOAlexco Resource- ------CADTOR2,39
NP I PoOSSAB -B-19.8. 18:00:0221,6221,6521,661,883 498 446SEKSTO21,66
NP I PoOIntl Paper20.8. 0:40:07--39,320,852 961 649USDNYQ39,32
NP I PoOChemolak30.7. 12:10:387,0011,007,70-1,41-EURBRA7,00
NP I PoOAir Prods & Chem20.8. 0:40:06--228,57-0,08747 939USDNYQ228,57
NP I PoOChaarat Gold Hld19.8. 13:14:550,270,280,272,8850 554GBPLSE,27
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT19.8. 18:04:003,603,683,67-1,8763 438PLNWSE3,67
NP I PoOPolymetal19.8. 18:11:3410,809,5010,80-0,461 080 707GBPLSE10,80
NP I PoOVicat19.8. 17:35:5639,5040,0039,90-0,2516 949EURPAR39,90
NP I PoOAPERAM19.8. 17:35:1520,4620,4020,460,00284 306EURAEX20,46
NP I PoOJinshan Gold- ------CADTOR1,46
NP I PoOSmurfit Kappa19.8. 19:45:0024,3622,0424,521,61253 583GBPLSE24,46
NP I PoOBarrick Gold- ------CADTOR24,12
NP I PoOYamana Gold- ------CADTOR4,39
NP I PoOAmerigo Rscs- ------CADTOR,62
NP I PoOAPERAM Depository Receipt16.8. 23:20:00--21,730,912 673USDPNK21,73
NP I PoONovaGold Resourc- ------CADTOR9,09
NP I PoOIZOSTAL19.8. 18:03:592,922,972,98-1,976 636PLNWSE2,98
NP I PoOMetsa Board -A-19.8. 18:00:016,467,386,441,264EURHEL6,44
NP I PoOTata Steel Depository Receipt19.8. 17:13:404,794,904,90-1,6121 605USDLIB4,90
NP I PoOBASF19.8. 17:35:1157,9157,9357,971,972 408 168EURGER57,97
NP I PoOTessenderlo19.8. 17:35:2526,2026,1526,100,0013 497EURBRU26,10
NP I PoOSirius Expl19.8. 18:08:220,090,090,09-1,5310 071 321GBPLSE,09
NP I PoOFresnillo19.8. 18:07:186,556,196,52-1,741 044 113GBPLSE6,52
NP I PoOEastmain Rsc- ------CADTOR,17
NP I PoOWheaton Precious Rg- ------CADTOR35,13
NP I PoOImpala Platinum Depository Receipt19.8. 23:19:58--4,701,9428 000USDPNK4,70
NP I PoOJohnson Matthey19.8. 19:05:4329,7126,8928,291,29391 895GBPLSE28,30
NP I PoOMMK Depository Receipt19.8. 17:35:096,327,487,44-1,8596 950USDLIB7,44
NP I PoOCommerce Rscs- ------CADCVE,04
NP I PoOBHP Billiton Ltd- ------AUDASX36,25
NP I PoOvoestalpine16.8. 10:19:52--506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,62
NP I PoOCritical Element- ------CADCVE,34
NP I PoOZ A Pulawy19.8. 18:03:5988,0089,0087,40-2,89218PLNWSE87,40
NP I PoONewcrest Mining Depository Receipt19.8. 23:19:58--23,66-1,1023 365USDPNK23,66
NP I PoORio Tinto PLC19.8. 18:07:2045,5335,7840,651,502 404 837GBPLSE40,65
NP I PoONorddt Affinerie19.8. 17:35:1636,9236,9637,002,78168 760EURGER37,00
NP I PoOSvenska Cellulosa A19.8. 18:00:0280,7081,0080,700,1220 493SEKSTO80,70
NP I PoOOT Mining Corp16.8. 23:20:00--0,07-1,3553 800USDPNK,07
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources19.8. 17:28:080,000,000,00-13,64316 563GBPLSE,00
NP I PoOPPG Industries20.8. 0:40:07--111,620,81737 229USDNYQ111,62
NP I PoOHardex19.8. 18:04:020,690,710,69-2,141 055PLNWSE,69
NP I PoOGlencore20.8. 8:27:082,612,282,30-1,1425 378 662GBPLSE2,33
NP I PoOKoninklijke DSM19.8. 17:35:21109,80110,95110,000,00543 979EURAEX110,00
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOCompass Min Intl20.8. 0:40:07--51,452,16401 025USDNYQ51,45
NP I PoOMag Silver Corp- ------CADTOR15,30
NP I PoOSemafo- ------CADTOR4,81
NP I PoOStora Enso19.8. 18:00:019,839,849,862,321 826 952EURHEL9,86
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR19.8. 18:53:3023,2022,0722,12-0,89769 948USDLIB22,10
NP I PoOAMG19.8. 17:35:1820,5019,7219,580,00439 744EURAEX19,58
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOFMC20.8. 0:40:07--86,210,72508 377USDNYQ86,21
NP I PoOVictoria Gold- ------CADCVE,51
NP I PoOUsiminas Depository Receipt19.8. 23:19:58--1,78-3,7847 800USDPNK1,78
NP I PoOIzolacja Jarocin19.8. 18:04:031,351,451,510,0030PLNWSE1,51
NP I PoOStratex Intl19.8. 11:17:450,000,000,00-0,1545 216GBPLSE,00
NP I PoOUcore- ------CADCVE,18
NP I PoOSynthomer19.8. 18:13:022,912,822,98-0,40531 856GBPLSE2,98
NP I PoOSteel Dynamics20.8. 2:00:00--28,273,551 510 982USDNSQ28,27
NP I PoOSanwil19.8. 18:04:030,600,650,650,782 794PLNWSE,65
NP I PoONew Gold- ------CADTOR1,54
NP I PoOPGO19.8. 18:04:001,511,641,54-6,104 730PLNWSE1,54
NP I PoOHudBay Minerals- ------CADTOR4,37
NP I PoOeCobalt Solutions- ------CADTOR,28
NP I PoOOrocobre- ------AUDASX2,48
NP I PoOVulcan Materials20.8. 0:40:06--142,360,44695 152USDNYQ142,36
NP I PoORubicon Minerals Rg- ------CADTOR,85
NP I PoOTernium Depository Receipt20.8. 0:40:07--16,62-1,31305 183USDNYQ16,62
NP I PoOLIBET19.8. 18:03:590,590,590,55-4,15339 739PLNWSE,55
NP I PoOFerro20.8. 0:40:07--11,030,36903 446USDNYQ11,03
NP I PoONucor20.8. 0:40:06--49,912,361 962 880USDNYQ49,91
NP I PoOUS Steel20.8. 0:40:07--12,4310,2015 558 534USDNYQ12,43
NP I PoOAmer Vanguard20.8. 0:40:06--13,702,8569 314USDNYQ13,70
NP I PoOBaumgartner6.8. 17:30:06412,00430,00412,000,0013CHFSWX412,00
NP I PoOH&R Br19.8. 17:36:136,066,206,150,994 817EURGER6,15
NP I PoOBeowulf Mining19.8. 16:21:370,060,060,064,4243 774GBPLSE,06
NP I PoONeenah Paper20.8. 0:40:06--67,821,13102 530USDNYQ67,82
NP I PoOAriana Res19.8. 17:25:460,020,020,02-3,451 309 944GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOLynas Corp- ------AUDASX2,59
NP I PoOIntl Flav & Frag20.8. 0:40:07--113,140,32841 135USDNYQ113,14
NP I PoOPlyus Sp GDR -Reg-S19.8. 18:10:4951,0058,0054,210,40113 607USDLIB53,75
NP I PoOStora Enso19.8. 18:00:0112,1512,2012,10-0,412 050EURHEL12,10
NP I PoOUS Silica20.8. 0:40:07--12,933,94941 665USDNYQ12,93
NP I PoOAmericas Silver Rg- ------CADTOR3,99
NP I PoOKety19.8. 18:04:01-327,00326,50-0,312 015PLNWSE326,50
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOOutokumpu19.8. 18:00:012,632,632,643,653 414 511EURHEL2,64
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,60
NP I PoOHambledon Mining19.8. 15:57:210,000,000,002,13136 422GBPLSE,00
NP I PoOLydian- ------CADTOR,18
NP I PoOAnglo Asian Min19.8. 17:18:051,281,341,29-4,94395 520GBPLSE1,32
NP I PoOFuchs Petrolub19.8. 17:35:1930,7030,8030,851,48132 101EURGER30,85
NP I PoOJubilee Platinum19.8. 17:17:400,030,030,033,676 746 166GBPLSE,03
NP I PoOArtrom Slatina14.8. 13:54:213,463,703,50-1,14580RONBUH3,50
NP I PoOZabkowice ERG19.8. 18:04:0229,6030,8032,605,841PLNWSE32,60
NP I PoOSouthern Copper20.8. 0:40:07--30,301,301 192 035USDNYQ30,30
NP I PoOCOGNOR19.8. 18:04:031,671,651,671,2145 987PLNWSE1,67
NP I PoOW Holdings19.8. 17:00:510,000,000,001,8235 358 433GBPLSE,00
NP I PoOSchweitzer Maud20.8. 0:40:06--35,090,37113 267USDNYQ35,09
NP I PoOOlin Corp20.8. 0:40:07--16,731,583 089 854USDNYQ16,73
NP I PoOStora Enso Depository Receipt19.8. 23:19:58--10,831,7931 122USDPNK10,83
NP I PoOCnd Jtns Vrb Vtg Rg19.8. 23:19:58--0,26-2,5412 955USDPNK,26
NP I PoOCarpenter Tech20.8. 0:40:07--47,342,53177 903USDNYQ47,34
NP I PoOAlbemarle20.8. 0:40:07--64,922,901 388 241USDNYQ64,92
NP I PoOSeabridge Gold- ------CADTOR17,57
NP I PoOFuturefuel20.8. 0:40:07--10,961,58184 567USDNYQ10,96
NP I PoOKoninklijke DSM Depository Receipt19.8. 23:19:58--30,322,0236 729USDPNK30,32
NP I PoOTeck Cominco- ------CADTOR22,64
NP I PoOSensient Tech20.8. 0:40:06--66,43-0,02214 249USDNYQ66,43
NP I PoOFreeport-McMoRan20.8. 0:40:07--9,251,6516 936 196USDNYQ9,25
NP I PoOTaseko Mines- ------CADTOR,56
NP I PoORath18.7. 17:45:0623,0028,0022,600,0010EURVIE23,00
NP I PoOEvraz19.8. 19:04:345,024,735,021,253 034 153GBPLSE5,03
NP I PoOKinross Gold- ------CADTOR6,23
NP I PoOCentamin Egypt19.8. 18:11:221,351,371,37-1,094 479 992GBPLSE1,37
NP I PoOLundin Gold- ------CADTOR7,54
NP I PoOHeidelbgCement Depository Receipt19.8. 23:19:58--13,471,8431 536USDPNK13,47
NP I PoOIndustrial Nanot19.8. 23:19:58--0,0010,0020 000USDPNK,00
NP I PoODundee Prec- ------CADTOR5,19
NP I PoOKaiser Aluminum20.8. 2:00:00--92,751,9591 873USDNSQ92,75
NP I PoOFortuna Silver- ------CADTOR4,83
NP I PoONLMK Depository Receipt19.8. 10:27:4420,88-20,69-0,52117 993USDLIB20,88
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema19.8. 17:35:2975,5878,0076,943,47247 447EURPAR76,94
NP I PoOSymrise AG19.8. 17:35:1281,9281,9682,001,08214 551EURGER82,00
NP I PoOCoeur d Alene20.8. 0:40:06--4,92-0,616 298 334USDNYQ4,92
NP I PoOOwens Illinois20.8. 0:40:07--10,730,852 489 549USDNYQ10,73
NP I PoOFlotek Inds20.8. 0:40:07--2,145,42311 901USDNYQ2,14
NP I PoOSilvercorp Metal- ------CADTOR4,84
NP I PoOAnglesey Mining19.8. 17:23:580,020,020,024,4143 543GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,39
NP I PoOCompa SA19.8. 16:50:000,770,790,790,7761 412RONBUH,79
NP I PoOCanfor Pulp- ------CADTOR9,36
NP I PoOLandec Corp20.8. 2:00:00--11,112,1145 320USDNSQ11,11
NP I PoOGulf Res20.8. 2:00:00--0,81-4,1770 269USDNSQ,81
NP I PoOIntrepid Potash20.8. 0:40:07--3,130,00339 607USDNYQ3,13
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res19.8. 17:35:292,412,522,521,2114 242GBPLSE2,52
NP I PoOGivaudan19.8. 17:31:10--2 610,000,4620 160CHFVTX2 610,00
NP I PoOTiger Resource16.8. 15:23:340,000,000,00-60,00500 000GBPLSE,00
NP I PoOSteppe Cement19.8. 15:39:580,250,290,272,3191 166GBPLSE,28
NP I PoOSealed Air20.8. 0:40:07--42,730,831 015 507USDNYQ42,73
NP I PoOALRO Slatina SA19.8. 16:50:002,282,282,280,8814 936RONBUH2,28
NP I PoOEurasia Mining19.8. 16:04:580,000,000,000,003 860 000GBPLSE,00
NP I PoOValhi20.8. 0:40:06--1,914,95105 932USDNYQ1,91
NP I PoOJSW S.A.19.8. 18:04:00--34,963,92478 043PLNWSE34,96
NP I PoOLonza Grp Unsp ADR19.8. 23:19:58--35,331,0428 880USDPNK35,33
NP I PoOMesabi Trust20.8. 0:40:07--23,49-1,5186 497USDNYQ23,49
NP I PoOMEGARON19.8. 18:04:0312,0013,0012,000,0010PLNWSE12,00
NP I PoOAltri SGPS SA19.8. 17:35:09--5,611,72488 325EURLIS5,61
NP I PoOSuwary19.8. 18:03:5911,9011,9011,900,002PLNWSE11,90
NP I PoOClariant AG19.8. 17:31:10--17,621,971 897 224CHFVTX17,62
NP I PoOTimberline Resource- ------CADCVE,13
NP I PoOSonoco Products20.8. 0:40:07--56,940,11295 537USDNYQ56,94
NP I PoOAurum Mining19.8. 15:49:270,020,020,02-2,90851 901GBPLSE,02
NP I PoOEagle Matls20.8. 0:40:07--80,36-1,07497 635USDNYQ80,36
NP I PoOPetra Diamonds19.8. 18:33:550,090,090,090,80679 635GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,35
NP I PoOAfrican Barrick19.8. 18:11:112,632,552,510,001 382 603GBPLSE2,51
NP I PoOAnglo Amern Sp ADR19.8. 23:19:58--10,511,6090 652USDPNK10,51
NP I PoOWestern Sierra19.8. 23:19:58--0,01-5,818 080USDPNK,01
NP I PoOGriffin Mining19.8. 17:21:520,870,900,880,149 824GBPLSE,88
NP I PoORuukki Group Oyj19.8. 18:00:020,680,700,701,3043 225EURHEL,70
NP I PoOPolyus Gold Sp ADR12.8. 23:20:00--52,00-5,45136USDPNK52,00
NP I PoOEastman Chem20.8. 0:40:06--66,541,601 054 189USDNYQ66,54
NP I PoOAkzo Nobel Br Rg19.8. 17:36:2981,0081,2281,220,00771 558EURAEX81,22
NP I PoOSelena FM16.8. 18:04:1611,1011,6011,703,741 219PLNWSE10,70
NP I PoOStepan20.8. 0:40:07--95,400,8851 430USDNYQ95,40
NP I PoOCentury Aluminum20.8. 2:00:00--6,214,021 903 240USDNSQ6,21
NP I PoOK+S AG, Depository Receipt, Xetra16.8. 23:20:00--7,67-2,42250USDPNK7,67
NP I PoOUPM-Kymmene Oyj19.8. 18:00:0123,6023,6223,642,031 166 791EURHEL23,64
NP I PoOWestlake Chem20.8. 0:40:07--62,882,66503 596USDNYQ62,88
NP I PoONewcrest Mining- ------AUDASX35,17
NP I PoOBHP Grp Rg19.8. 18:11:5117,6516,8017,811,494 027 759GBPLSE17,81
NP I PoONewmont Mining20.8. 0:40:07--38,13-1,175 101 981USDNYQ38,13
NP I PoOLonza Group19.8. 17:31:10--348,301,72216 005CHFVTX348,30
NP I PoOAmur Minerals19.8. 17:33:480,020,030,028,3350 144GBPLSE,02
NP I PoOSeverstal' Depository Receipt19.8. 17:02:1614,0016,1014,14-0,43253 227USDLIB14,12
NP I PoOCroda Intl Rg19.8. 19:02:3348,1446,7446,841,47264 910GBPLSE46,88
NP I PoOHalo Labs Rg19.8. 23:19:58--0,30-3,23337 484USDPNK,30
NP I PoOSika Rg19.8. 17:31:10--139,701,42489 984CHFVTX139,70
NP I PoOAnglo Amr Sp ADR19.8. 23:19:58--8,64-1,71670USDPNK8,64
NP I PoOSctts Miracle Gr20.8. 0:40:07--112,411,12374 984USDNYQ112,41
NP I PoOZaklady Azotowe19.8. 18:04:04--37,34-2,3091 247PLNWSE37,34
NP I PoOCapstone Mining- ------CADTOR,52
NP I PoOFerrexpo19.8. 19:23:212,312,082,193,741 648 783GBPLSE2,19
NP I PoOYara Intl ASA- ------NOKOSL374,00
NP I PoOStans Energy- ------CADCVE,09
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold19.8. 18:03:030,270,270,27-0,55323 138GBPLSE,27
NP I PoOFortescue Sp ADR19.8. 23:19:58--10,450,4821 206USDPNK10,45
NP I PoOZREMB14.8. 18:03:010,560,500,560,0054 490PLNWSE,56
NP I PoORPM Intl20.8. 0:40:07--68,19-0,06549 803USDNYQ68,19
NP I PoOPlatinum Group Rg- ------CADTOR1,59
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units20.8. 0:40:07--3,66-0,5433 961USDNYQ3,66
NP I PoOUmicore19.8. 17:35:0227,1527,4027,210,00698 763EURBRU27,21
NP I PoOAptarGroup Inc20.8. 0:40:06--120,22-0,02206 391USDNYQ120,22
NP I PoOCondor Resources19.8. 17:34:380,230,250,243,06964 848GBPLSE,24
NP I PoOMosaic20.8. 0:40:07--19,981,222 585 245USDNYQ19,98
NP I PoOMinaurum Gold- ------CADCVE,45
NP I PoOCentral Asia19.8. 17:35:011,801,901,864,3768 836GBPLSE1,86
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining20.8. 0:40:07--1,69-3,433 691 662USDNYQ1,69
NP I PoOSCA19.8. 18:00:0276,9877,0277,162,122 272 612SEKSTO77,16
NP I PoOK S19.8. 17:35:1214,2514,2614,264,741 523 686EURGER14,26
NP I PoOBSC19.8. 18:04:0134,0034,0033,50-1,4752PLNWSE33,50
NP I PoOPan Amer Silver20.8. 2:00:00--16,26-1,453 214 469USDNSQ16,26
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,59
NP I PoOSabina Gold- ------CADTOR1,64
NP I PoOChina Steel Depository Receipt13.8. 15:58:3513,50-14,80-8,78500USDLIB14,80
NP I PoOSchmolz + Bicken19.8. 17:31:10--0,31-2,05483 425CHFSWX,31
NP I PoOMennica19.8. 18:04:0220,8021,6021,600,00686PLNWSE21,60
NP I PoOAK Steel Holding20.8. 0:40:07--2,394,378 162 311USDNYQ2,39
NP I PoOPH Glatfelter20.8. 0:40:07--14,131,44143 779USDNYQ14,13
NP I PoOHighland Gold Mn19.8. 19:22:082,062,162,12-4,07991 511GBPLSE2,12
NP I PoOCopper Mou- ------CADTOR,68
NP I PoOShanta Gold19.8. 17:35:030,090,100,10-3,335 000GBPLSE,10
NP I PoOMayr-Melnhof19.8. 17:45:00107,80108,20107,600,759 233EURVIE107,60
NP I PoOWest Fraser Timb- ------CADTOR48,25
NP I PoOEcolab20.8. 0:40:07--208,570,85963 733USDNYQ208,57
NP I PoOPretium Resource- ------CADTOR16,24
NP I PoOPannErgy16.8. 17:20:00728,00734,00734,000,551 730HUFBUD734,00
NP I PoOBoliden Rg19.8. 18:00:02199,34199,46200,452,661 375 797SEKSTO200,45
NP I PoOByotrol19.8. 17:29:060,020,020,022,48185 587GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR77,97
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.8. 18:00:0134,8434,8835,020,9598 690EURHEL35,02
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson19.8. 10:05:330,750,850,802,566 500GBPLSE,81
NP I PoOPearl Gold16.8. 8:21:020,390,400,362,672 500EURFRA,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP