Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,99
KB117711790,34
PKN128,72128,76-0,69
Msft417,9418,071,66
Nokia8,558,5560,05
IBM247,5248,481,48
Mercedes-Benz Group AG53,8153,83-1,21
PFE27,227,230,15
16.04.2026 12:21:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 12:21:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,99 12,00 48 607 401
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P70,19120,4475,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 12:09:54P129,68132,50129,96-0,2781USDNYQ130,31
NP I PoOAmeren16.4. 11:28:33P44,80113,00110,30-0,4022USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,1011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 11:49:07P74,51298,01185,37-0,4835USDNYQ186,26
NP I PoOAvista16.4. 11:06:20P16,7842,1641,01-0,97171USDNYQ41,41
NP I PoOBedzin16.4. 11:31:0023,5023,7523,751,50199PLNWSE23,40
NP I PoOBKW16.4. 12:11:17157,80158,00157,90-0,254 894CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 12:06:14P46,81122,4976,00-0,7370USDNYQ76,56
NP I PoOBrookfield Infr16.4. 11:46:07P34,2858,0638,183,1312USDNYQ37,02
NP I PoOBurgenland Hldg15.4. 17:50:0584,0083,5083,500,0042EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,0570,9544,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 2:04:00P41,9545,9642,480,004 106 214USDNYQ42,48
NP I PoOCentrica16.4. 12:16:452,132,132,130,81889 800GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 11:48:07P31,1680,8377,11-0,48161USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 2:00:00P34,0034,2833,950,00128 669USDNSQ33,95
NP I PoOConsol Edison16.4. 11:49:08P108,06112,93109,78-0,45461USDNYQ110,28
NP I PoOČEZ16.4. 12:21:531 222,001 224,001 224,000,9939 842CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 12:15:29P62,0063,4962,29-0,14360USDNYQ62,38
NP I PoODrax Grp16.4. 12:15:398,738,748,740,5132 598GBPLSE8,69
NP I PoODTE Energy16.4. 11:48:07P58,79177,00146,09-0,4566USDNYQ146,75
NP I PoODuke Energy16.4. 12:16:54P127,26130,38127,78-0,16552USDNYQ127,98
NP I PoOE.ON16.4. 12:07:09470,75474,25471,00-0,59138CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 12:12:53P70,5072,6472,772,001 003USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 12:01:20226,00227,00227,00-1,301 145EURPAR230,00
NP I PoOElia System Op16.4. 12:15:36135,50135,70135,700,596 441EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 12:15:0824,7624,8024,76-0,6473 962PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00240,00240,000,0010 200HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 12:14:524,584,594,58-1,901 802 315EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 11:13:5268,6070,0069,800,58320EURGER69,20
NP I PoOEngie16.4. 12:15:4728,7428,7528,74-0,14694 630EURPAR28,78
NP I PoOEngie Sp ADR15.4. 23:20:00P--33,99-0,06237 448USDPNK33,99
NP I PoOEntergy16.4. 11:49:07P113,87117,24114,57-0,33620USDNYQ114,95
NP I PoOEVN16.4. 12:14:1128,4028,5028,450,188 160EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 11:48:07P46,1752,2050,33-0,44216USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 11:21:2521,9821,9921,990,05110 571EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 2:04:00P13,4021,8013,760,0045 269USDNYQ13,76
NP I PoOHawaiian Elec16.4. 2:04:00P14,5915,2515,150,001 578 631USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P51,47201,86128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 2:04:00P58,90231,93146,510,00533 274USDNYQ146,51
NP I PoOJersey16.4. 12:10:574,304,504,40-0,254 139GBPLSE4,40
NP I PoOKogeneracja16.4. 12:12:0973,2073,6073,60-4,7924 431PLNWSE77,30
NP I PoOMainova AG14.4. 19:24:46370,00380,00370,003,9318EURFRA356,00
NP I PoOMDU Res Group16.4. 2:04:00P21,3928,1421,890,001 330 798USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,39123,1477,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 11:55:06P50,3980,9450,590,0085USDNSQ50,59
NP I PoOMVV Energie15.4. 17:30:0230,6031,1031,000,65247EURGER30,80
NP I PoONatl Grid Rg16.4. 12:16:4813,0913,1013,091,19455 765GBPLSE12,94
NP I PoONextEra Energy16.4. 12:15:29P90,8591,7490,98-0,283 899USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P46,0051,2547,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 12:12:40P156,75172,67169,300,50344USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P19,4276,9548,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 12:02:35P83,5585,2683,73-0,44334USDNYQ84,10
NP I PoOOrmat Tech16.4. 11:50:00P114,02114,98114,570,672USDNYQ113,81
NP I PoOOtter Tail16.4. 2:00:00P45,0287,5285,980,00356 328USDNSQ85,98
NP I PoOPEP16.4. 12:06:4550,9051,0050,90-0,20362PLNWSE51,00
NP I PoOPG E16.4. 12:13:05P17,1917,3917,37-0,10176USDNYQ17,39
NP I PoOPinnacle West16.4. 2:04:00P87,10160,90102,800,001 244 535USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 12:07:418,478,498,470,009 868EURGER8,47
NP I PoOPNM Resources16.4. 2:04:00P23,6293,7859,030,00970 210USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 12:16:0110,9911,0011,00-0,591 289 600PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 2:04:00P40,1383,9852,490,001 109 323USDNYQ52,49
NP I PoOPPL16.4. 11:49:07P39,0240,9439,21-0,38281USDNYQ39,36
NP I PoOPublic Power16.4. 12:16:3319,9219,9319,92-0,35147 056EURATH19,99
NP I PoOPublic Srvce Ent16.4. 12:13:02P79,6484,4680,940,0011USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 12:13:443,783,783,78-0,53155 594EURLIS3,80
NP I PoORubis16.4. 12:13:2434,2634,3234,30-1,1044 431EURPAR34,68
NP I PoORWE16.4. 9:00:041 428,801 438,801 469,002,802CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 11:49:07P92,0096,8595,09-0,40275USDNYQ95,47
NP I PoOSevern Trent16.4. 12:16:4232,0832,0932,081,2629 131GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 11:49:07P93,0094,6494,19-0,48581USDNYQ94,64
NP I PoOSouthwest Gas16.4. 11:12:37P36,42142,8193,973,222USDNYQ91,04
NP I PoOSSE16.4. 12:16:4227,2227,2327,230,52230 607GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2119,7012,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 2:04:00P19,0519,8319,250,0084 762USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 12:16:4110,2810,2910,29-0,341 032 940PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 12:03:452,062,112,111,9327 628PLNWSE2,07
NP I PoOThe AES Corp16.4. 11:51:02P14,4214,5114,470,141 316USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 2:04:00P33,0039,3237,100,001 321 085USDNYQ37,10
NP I PoOUnited Utilities16.4. 12:14:5913,6913,7013,691,29115 737GBPLSE13,52
NP I PoOVeolia Environ16.4. 12:16:4235,5635,5835,570,74323 667EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 527,001 577,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN16.4. 11:13:306,707,006,700,0048PLNWSE6,70
NP I PoOYork Water16.4. 11:36:10P28,0129,9929,99-2,76200USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 11:53:0918,2218,3818,220,111 201PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 12:22:514 100,51-0,744 131,0015.04.2026
PX Indexvypsat16.4. 12:37:242 695,430,242 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 12:22:00133 252,40-0,52133 946,7115.04.2026
Zdroj: BCPP