Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB104510470,29
PKN84,7884,79-0,04
Msft514,09514,460,34
Nokia3,613,6140,64
IBM262,12630,14
Mercedes-Benz Group AG52,0452,07-2,16
PFE24,3924,40,41
30.07.2025 13:08:21
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025 13:03:48
Roche Holding AG (ROG.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
260,00 0,19 0,50 40 167 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.7. 12:56:281,501,511,511,07370 659EURPAR1,50
NP I PoOAbbott Labs30.7. 13:00:14P128,10128,34128,260,20559USDNYQ128,01
NP I PoOActive Biotech30.7. 12:57:540,210,210,210,242 686 880SEKSTO,21
NP I PoOAddex Pharmaceut30.7. 10:29:070,060,060,05-2,173 001CHFSWX,06
NP I PoOAlkermes30.7. 2:00:00P27,0927,7527,000,003 298 267USDNSQ27,00
NP I PoOAllergy Ther30.7. 12:00:240,080,090,08-2,44205 499GBPLSE,08
NP I PoOAmgen Inc30.7. 13:03:29P300,73304,01302,00-0,5152USDNSQ303,56
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,63
NP I PoOAstellas Pharma- ------JPYTYO1 498,50
NP I PoOAstellas Pharma Depository Receipt29.7. 23:20:00P--10,071,26186 112USDPNK10,07
NP I PoOAstra Zeneca30.7. 13:03:45112,34112,40112,380,72313 218GBPLSE111,58
NP I PoOAtos SA30.7. 12:57:200,010,010,010,00989 745EURPAR,01
NP I PoOBasilea Pharm30.7. 13:00:0257,5057,7057,70-0,8615 161CHFSWX58,20
NP I PoOBausch Health Rg- ------CADTOR9,41
NP I PoOBavarian Nordic30.7. 13:03:53236,50236,80236,50-0,21369 470DKKCPH237,00
NP I PoOBayer AG30.7. 13:03:5128,3328,3428,33-0,86648 954EURGER28,58
NP I PoOBayer AG Depository Receipt29.7. 23:20:00P--8,20-1,78901 262USDPNK8,20
NP I PoOBB Biotech AG30.7. 12:55:0831,9032,0031,950,7912 541CHFSWX31,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec30.7. 2:00:00P126,94129,36127,900,001 108 783USDNSQ127,90
NP I PoOBiogened29.7. 18:01:1125,4025,8025,400,0010PLNWSE25,40
NP I PoOBIOMED-LUBLIN30.7. 13:03:224,964,984,970,0017 552PLNWSE4,97
NP I PoOBiotec Pharmacon- ------NOKOSL19,25
NP I PoOBiotika29.7. 15:45:079,0010,0013,000,00-EURBRA13,00
NP I PoOBioton30.7. 12:50:524,554,634,57-1,7280 052PLNWSE4,65
NP I PoOBoiron SA30.7. 12:16:1621,2021,4521,20-0,932 248EURPAR21,40
NP I PoOBristol Myers30.7. 13:00:06P47,0047,1347,020,341 008USDNYQ46,86
NP I PoOCellectis30.7. 13:03:312,462,472,471,44281 726EURPAR2,44
NP I PoOClinuvel SpADR29.7. 23:20:00P--7,952,582 393USDPNK7,95
NP I PoOCodexis30.7. 2:00:00P2,803,402,820,001 289 628USDNSQ2,82
NP I PoOCumberland Ph30.7. 13:00:11P3,123,663,500,2934USDNSQ3,49
NP I PoOEisai- ------JPYTYO4 251,00
NP I PoOEli Lilly30.7. 13:02:50P771,98772,97772,031,196 991USDNYQ762,95
NP I PoOEmergent Bio30.7. 2:04:00P6,516,706,500,001 474 384USDNYQ6,50
NP I PoOEvolva Hldg Rg30.7. 9:00:351,071,121,070,005CHFSWX1,07
NP I PoOExelixis30.7. 13:03:33P37,1037,2737,200,702 626USDNSQ36,94
NP I PoOFAES FARMA- ------EURMCE4,38
NP I PoOFutura Medical30.7. 12:55:550,130,140,131,48277 954GBPLSE,13
NP I PoOGalapagos30.7. 12:09:3128,5828,6228,601,85-EURBRU28,08
NP I PoOGenoway30.7. 12:51:313,153,163,150,961 159EURPAR3,12
NP I PoOGenus30.7. 13:00:0225,0025,1524,95-0,606 177GBPLSE25,10
NP I PoOGilead Sciences30.7. 12:04:19P114,23115,50114,380,13180USDNSQ114,23
NP I PoOGrifols -A-- ------EURMCE12,40
NP I PoOGrifols-B-- ------EURMCE8,65
NP I PoOGSK Rg30.7. 13:03:4614,1414,1514,151,252 185 868GBPLSE13,97
NP I PoOGuerbet SA30.7. 12:32:2721,9522,0522,00-1,574 928EURPAR22,35
NP I PoOHikma Pharma30.7. 13:02:2019,7219,7419,72-0,2026 196GBPLSE19,76
NP I PoOChina Pharm- ------HKDHKG9,87
NP I PoOCHUGAI PHARM Depository Receipt29.7. 23:20:00P--24,69-0,52231 642USDPNK24,69
NP I PoOImmupharma30.7. 11:17:220,020,020,024,9949 269GBPLSE,02
NP I PoOInnate Pharma30.7. 13:00:511,881,891,89-1,6766 474EURPAR1,92
NP I PoOIpsen30.7. 13:01:29112,10112,30112,20-0,1811 186EURPAR112,40
NP I PoOJazz Pharma30.7. 2:00:00P116,60118,00116,600,00489 541USDNSQ116,60
NP I PoOJohnson&Johnson30.7. 13:01:51P167,67168,53167,90-0,12731USDNYQ168,11
NP I PoOKuros Bioscienc N30.7. 13:00:0029,8229,9029,80-0,3350 910CHFSWX29,90
NP I PoOMABION30.7. 12:51:549,669,709,700,6220 081PLNWSE9,64
NP I PoOMerck30.7. 13:03:31P82,2282,7282,40-0,287 340USDNYQ82,63
NP I PoOMerck KGaA30.7. 13:03:38112,70112,75112,70-0,1343 193EURGER112,85
NP I PoOMesoblast- ------AUDASX2,49
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics30.7. 2:00:00P4,024,984,100,001 306 466USDNSQ4,10
NP I PoONanoLogix24.7. 23:20:00P--0,00-99,0050 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios30.7. 13:00:52P119,77140,00134,200,011USDNSQ134,19
NP I PoONewron Pharma30.7. 12:28:066,957,007,01-0,854 987CHFSWX7,07
NP I PoONovartis AG30.7. 13:03:2295,3795,3995,330,64524 475CHFVTX94,72
NP I PoONovo Nord Br/Rg-B30.7. 13:03:48337,30337,40337,40-2,7410 514 421DKKCPH346,90
NP I PoONutex Rg-E30.7. 12:45:3016,6017,0017,001,1913 603HUFBUD16,80
NP I PoOOpus Global Nyrt30.7. 12:01:17584,00587,00584,000,0039 396HUFBUD584,00
NP I PoOOrion30.7. 11:54:2969,9070,2070,200,143 131EURHEL70,10
NP I PoOOrion30.7. 12:05:0570,4070,4570,40-0,1433 862EURHEL70,50
NP I PoOOxford Biomedica Rg30.7. 12:55:104,344,374,36-1,0228 280GBPLSE4,40
NP I PoOPfizer30.7. 13:03:59P24,3924,4024,400,4168 691USDNYQ24,30
NP I PoOPhotocure- ------NOKOSL61,60
NP I PoOPhylogica- ------AUDASX1,26
NP I PoOREAD-GENE30.7. 12:28:214,945,225,220,00105PLNWSE5,22
NP I PoORecordati- ------EURMIL54,30
NP I PoORichter Gedeon30.7. 13:00:5010 400,0010 420,0010 410,000,1924 453HUFBUD10 390,00
NP I PoORoche Holding AG30.7. 13:03:45275,40275,80275,600,154 010CHFSWX275,20
NP I PoORoche Holding AG30.7. 13:03:48259,90260,00260,000,19154 654CHFVTX259,50
NP I PoORoche Holding AG Depository Receipt29.7. 23:20:00P--40,31-0,71955 035USDPNK40,31
NP I PoOSanofi30.7. 13:03:4685,3985,4085,39-0,54350 379EURPAR85,85
NP I PoOStem Cells Spin30.7. 12:33:110,360,390,36-3,2135 009PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO4 286,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA30.7. 12:57:390,950,970,966,42305 119EURPAR,90
NP I PoOUCB SA30.7. 13:03:48186,80186,95186,850,9747 372EURBRU185,05
NP I PoOUtd Therapeut30.7. 13:02:02P281,00285,00283,30-4,791 454USDNSQ297,56
NP I PoOVertex Pharma30.7. 13:00:00P456,70486,13468,390,0031USDNSQ468,41
NP I PoOVirbac SA30.7. 13:00:42355,00356,50355,50-1,25651EURPAR360,00
NP I PoOZentiva29.7. 15:45:0730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP