Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN70,4670,58-1,68
Msft2,76
Nokia4,7724,861,91
IBM1,74
Mercedes-Benz Group AG65,8265,841,26
PFE-0,15
28.05.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2022 17:31:36
Roche Holding AG (ROG.VX, Virt-x)
Závěr k 27.5.2022 Změna (%) Změna (CHF) Objem obchodů (CHF)
329,80 -0,96 -3,20 327 021 536
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.5. 17:35:039,9510,2410,223,91137 381EURPAR10,22
NP I PoOAbbott Labs28.5. 2:04:00--116,691,583 884 809USDNYQ116,69
NP I PoOActive Biotech27.5. 18:00:001,121,121,122,00372 395SEKSTO1,12
NP I PoOAddex Pharmaceut27.5. 17:31:360,570,590,59-5,4931 483CHFSWX,59
NP I PoOAlkermes28.5. 2:00:00--30,544,021 892 584USDNSQ30,54
NP I PoOAllergy Ther27.5. 16:58:290,220,220,220,6028 331GBPLSE,22
NP I PoOAlliance Pharma27.5. 17:35:261,121,131,130,72239 552GBPLSE1,12
NP I PoOAmgen Inc28.5. 2:00:00--255,260,872 678 950USDNSQ253,05
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,54
NP I PoOAntigenics11.4. 23:19:58--0,00-99,002 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 021,00
NP I PoOAstellas Pharma Depository Receipt27.5. 23:20:00--15,96-0,6836 124USDPNK15,96
NP I PoOAstra Zeneca27.5. 17:35:23105,78105,82105,800,321 083 012GBPLSE105,80
NP I PoOBasilea Pharm27.5. 17:31:3633,6033,8533,701,5119 041CHFSWX33,70
NP I PoOBausch Health Rg- ------CADTOR12,60
NP I PoOBavarian Nordic25.5. 16:59:49204,50204,90204,4018,802 439 375DKKCPH204,40
NP I PoOBayer AG27.5. 17:35:2466,5966,6166,581,033 309 710EURGER66,58
NP I PoOBayer AG Depository Receipt27.5. 23:20:00--17,770,71625 500USDPNK17,77
NP I PoOBB Biotech AG27.5. 17:31:3656,1056,4056,504,4445 350CHFSWX56,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,63
NP I PoOBiofrontera26.5. 13:54:451,111,151,13-0,903 100EURGER1,13
NP I PoOBiogen Idec28.5. 2:00:00--206,200,971 013 334USDNSQ206,20
NP I PoOBiogened27.5. 17:59:1712,2012,7012,600,0034PLNWSE12,60
NP I PoOBIOMED-LUBLIN27.5. 17:59:463,393,413,41-0,8171 815PLNWSE3,41
NP I PoOBiotec Pharmacon- ------NOKOSL71,70
NP I PoOBiotest AG25.5. 13:37:3841,5042,0041,70-0,7282EURGER41,80
NP I PoOBiotest AG Preferred Stock26.5. 10:41:0735,4036,0035,50-0,8412EURGER35,70
NP I PoOBiotika16.5. 10:35:08-38,8038,600,00-EURBRA38,60
NP I PoOBioton27.5. 17:59:493,943,973,94-0,6310 705PLNWSE3,94
NP I PoOBoiron SA27.5. 17:35:2742,6043,3042,650,717 824EURPAR42,35
NP I PoOBristol Myers28.5. 2:04:01--76,14-1,8716 315 699USDNYQ76,14
NP I PoOCellectis27.5. 17:35:293,443,663,614,75312 081EURPAR3,61
NP I PoOClinuvel SpADR27.5. 23:20:00--11,20-0,316 345USDPNK11,20
NP I PoOCodexis28.5. 2:00:00--11,059,411 283 837USDNSQ11,05
NP I PoOCumberland Ph28.5. 2:00:00--2,10-0,4717 683USDNSQ2,10
NP I PoOCytoTools27.5. 17:36:023,753,963,73-1,84788EURGER3,73
NP I PoODechra Pharma27.5. 17:35:1636,0836,1236,101,63153 267GBPLSE36,10
NP I PoOEisai Depository Receipt27.5. 23:20:00--42,250,769 509USDPNK42,25
NP I PoOEli Lilly28.5. 2:04:00--323,483,203 694 287USDNYQ313,46
NP I PoOEmergent Bio28.5. 2:04:00--35,229,411 125 287USDNYQ35,22
NP I PoOEvolva Holding27.5. 17:31:360,100,110,100,39401 517CHFSWX,10
NP I PoOExelixis28.5. 2:00:00--18,401,152 026 362USDNSQ18,40
NP I PoOFAES FARMA- ------EURMCE4,00
NP I PoOFutura Medical27.5. 17:20:080,300,300,30-3,2316 382GBPLSE,30
NP I PoOGalapagos27.5. 17:35:0251,9652,9052,900,92-EURBRU52,90
NP I PoOGenerex Biotechn Rg26.5. 23:20:00--0,005,2624 582USDPNK,00
NP I PoOGenoway27.5. 16:15:123,283,403,353,884 223EURPAR3,35
NP I PoOGenus27.5. 17:35:0827,3227,3627,340,4437 171GBPLSE27,34
NP I PoOGilead Sciences28.5. 2:00:00--64,800,516 436 149USDNSQ64,47
NP I PoOGlaxoSmithKline27.5. 17:35:1117,3317,3317,33-1,175 185 025GBPLSE17,54
NP I PoOGrifols -A-- ------EURMCE19,90
NP I PoOGrifols-B-- ------EURMCE12,24
NP I PoOGuerbet SA27.5. 17:35:2325,2025,8525,753,6213 586EURPAR25,75
NP I PoOHikma Pharma27.5. 17:35:2616,8816,8916,89-0,91587 607GBPLSE16,89
NP I PoOHybrigenics27.5. 17:35:220,120,130,136,901 594 877EURPAR,13
NP I PoOChina Pharm- ------HKDHKG7,65
NP I PoOImmupharma27.5. 17:35:200,060,060,069,09172 059GBPLSE,06
NP I PoOInfinity28.5. 2:00:00--0,7524,361 316 177USDNSQ,75
NP I PoOInnate Pharma27.5. 17:35:202,842,872,872,87111 507EURPAR2,87
NP I PoOIpsen27.5. 17:35:2595,0096,6095,40-0,9356 877EURPAR96,30
NP I PoOJazz Pharma28.5. 2:00:00--150,91-1,02477 924USDNSQ150,91
NP I PoOJohnson&Johnson28.5. 2:04:00--181,090,915 853 621USDNYQ179,46
NP I PoOKazia Therape Rg- ------AUDASX,82
NP I PoOKuros Bioscienc N27.5. 17:31:361,821,881,873,312 063CHFSWX1,87
NP I PoOLundbeck25.5. 16:59:36162,80162,90163,200,52306 647DKKCPH163,20
NP I PoOMABION27.5. 17:59:4726,5626,7626,50-3,9963 240PLNWSE26,50
NP I PoOMedigene N27.5. 17:36:282,662,742,686,3512 846EURGER2,68
NP I PoOMerck28.5. 2:04:00--93,080,839 801 988USDNYQ92,31
NP I PoOMerck KGaA27.5. 17:35:04178,75178,85178,201,60286 189EURGER178,20
NP I PoOMesoblast- ------AUDASX,99
NP I PoOMultiCell Techn25.5. 23:20:00--0,000,00205 500USDPNK,00
NP I PoOMyriad Genetics28.5. 2:00:00--23,129,31524 579USDNSQ23,12
NP I PoONanoLogix25.5. 23:20:00--0,000,006 500USDPNK,00
NP I PoONektar Therap28.5. 2:00:00--3,542,312 281 840USDNSQ3,54
NP I PoONEL ASA- ------NOKOSL13,23
NP I PoONeurocrine Bios28.5. 2:00:00--93,103,63781 007USDNSQ93,10
NP I PoONewron Pharma27.5. 17:31:361,381,441,446,677 993CHFSWX1,44
NP I PoONovartis AG27.5. 17:31:3687,1187,1387,12-0,804 034 602CHFVTX87,12
NP I PoONovo Nordisk -B-25.5. 16:59:43738,50738,60738,60-1,101 498 666DKKCPH738,60
NP I PoONutex Rg-E27.5. 16:28:27--10,850,00139 364HUFBUD10,85
NP I PoOOpus Global Nyrt27.5. 17:05:21--187,000,00303 325HUFBUD187,00
NP I PoOOrion27.5. 17:00:0037,7537,8537,75-0,793 344EURHEL37,75
NP I PoOOrion27.5. 17:00:0037,8237,8637,76-0,61300 228EURHEL37,76
NP I PoOOxford Biomedica Rg27.5. 17:35:245,135,155,141,7865 055GBPLSE5,14
NP I PoOPaion27.5. 17:26:570,880,950,88-4,135 338EURGER,93
NP I PoOPfizer28.5. 2:04:00--53,91-0,1521 407 507USDNYQ53,99
NP I PoOPhotocure- ------NOKOSL104,00
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE25.5. 19:23:432,342,522,520,0010PLNWSE2,52
NP I PoORecordati- ------EURMIL41,81
NP I PoOReGeneRx Bio27.5. 23:20:00--0,19-5,00110 100USDPNK,19
NP I PoORichter Gedeon27.5. 17:10:35--7 300,000,0090 299HUFBUD7 300,00
NP I PoORoche Holding AG27.5. 17:31:36374,20375,20375,20-0,6956 579CHFSWX375,20
NP I PoORoche Holding AG27.5. 17:31:36331,10331,20329,80-0,96990 362CHFVTX329,80
NP I PoORoche Holding AG Depository Receipt27.5. 23:20:00--43,06-0,621 347 120USDPNK43,06
NP I PoOSanofi27.5. 17:37:47102,00102,60102,38-1,182 130 874EURPAR102,38
NP I PoOSanthera27.5. 17:31:361,311,331,332,3157 342CHFSWX1,33
NP I PoOStem Cells Spin27.5. 17:59:190,300,330,30-11,76383PLNWSE,30
NP I PoOTakeda Pharm- ------JPYTYO3 744,00
NP I PoOTaxus Cardium11.4. 23:19:58--0,000,001 500USDPNK,00
NP I PoOTeva26.5. 23:20:00--9,042,265 100USDPNK9,04
NP I PoOTheratech- ------CADTOR3,17
NP I PoOThrombogenics NV27.5. 17:35:090,410,440,43-1,61144 166EURBRU,43
NP I PoOTransgene SA27.5. 17:35:232,362,382,361,0764 826EURPAR2,36
NP I PoOUCB SA27.5. 17:35:2482,2084,2082,820,19285 330EURBRU82,82
NP I PoOUtd Therapeut28.5. 2:00:00--235,834,92544 087USDNSQ235,83
NP I PoOVertex Pharma28.5. 2:00:00--273,731,511 479 123USDNSQ273,73
NP I PoOVirbac SA27.5. 17:35:08377,50380,00377,502,583 484EURPAR377,50
NP I PoOZentiva10.3. 11:04:14-25,0031,400,00-EURBRA18,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP