Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB103310340,88
PKN83,4483,470,28
Msft514,54514,770,17
Nokia3,683,684-0,38
IBM259,72600,07
Mercedes-Benz Group AG54,7454,76-1,35
PFE24,8124,830,16
28.07.2025 13:39:18
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Rockwell Automat (ROK, NY Consolidated)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
358,52 0,42 1,51 642 579
Premarket28.07.2025 13:33:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
360,00 357,00 366,06 0,41 1,48 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rockwell Automat - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.7. 13:20:0734,7034,8034,851,9017 525EURGER34,20
NP I PoO3-D Systems Corp28.7. 13:29:26P1,811,851,800,003 356USDNYQ1,80
NP I PoO3M28.7. 13:32:47P150,88151,73151,300,02802USDNYQ151,27
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,63
NP I PoOA O Smith Corp28.7. 13:29:05P68,4474,4972,060,0038USDNYQ72,06
NP I PoOAalberts Inds28.7. 13:34:3728,3828,4228,402,08229 369EURAEX27,82
NP I PoOAaon Inc28.7. 13:20:00P83,0384,9584,030,79818USDNSQ83,37
NP I PoOAAR Corp28.7. 13:26:46P75,5083,0077,000,6841USDNYQ76,48
NP I PoOABB Ltd28.7. 13:34:1153,2253,2653,220,11314 937CHFVTX53,16
NP I PoOAcciona- ------EURMCE172,30
NP I PoOACS Activ de Con- ------EURMCE60,40
NP I PoOAcuity Brands26.7. 2:04:00P205,55480,02301,900,00228 192USDNYQ301,90
NP I PoOAECOM Tech28.7. 13:11:41P114,88118,00115,470,10119USDNYQ115,36
NP I PoOAercap Hold28.7. 12:58:24P110,00123,00112,990,7220USDNYQ112,18
NP I PoOAFC Energy28.7. 13:11:500,100,100,100,402 374 356GBPLSE,10
NP I PoOAGCO26.7. 2:04:00P84,91116,39112,380,00833 349USDNYQ112,38
NP I PoOAir Lease26.7. 2:04:00P55,0062,0058,060,00669 656USDNYQ58,06
NP I PoOAIRBUS Group NV28.7. 13:34:48181,00181,04181,040,47266 625EURPAR180,20
NP I PoOAirbus Grp Unsp ADR25.7. 23:20:00P--53,05-1,191 068 939USDPNK53,05
NP I PoOALAMO GROUP26.7. 2:04:00P87,83349,10219,560,0045 566USDNYQ219,56
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB28.7. 13:34:06425,90426,10426,000,64127 418SEKSTO423,30
NP I PoOAllg Bau Porr28.7. 12:47:0029,3529,5529,50-0,348 067EURVIE29,60
NP I PoOAlstom28.7. 13:32:5821,6521,6721,66-1,55189 330EURPAR22,00
NP I PoOAlstom Unsp ADR25.7. 23:20:00P--2,560,39327 118USDPNK2,56
NP I PoOALTA28.7. 10:52:512,142,182,193,3015 851PLNWSE2,12
NP I PoOAmer Woodmark26.7. 2:00:00P50,5857,9355,900,0061 294USDNSQ55,90
NP I PoOAmeresco28.7. 13:26:38P18,1218,6718,250,72206USDNYQ18,12
NP I PoOAmetek Inc28.7. 13:30:15P166,96184,00180,290,11223USDNYQ180,09
NP I PoOAmpli21.7. 18:00:170,880,950,946,821 052PLNWSE,88
NP I PoOAndritz AG22.7. 9:00:161 633,001 644,001 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt24.7. 15:30:00P--15,640,267USDPNK15,60
NP I PoOApogee Enter26.7. 2:00:00P41,0044,6342,890,00101 486USDNSQ42,89
NP I PoOAPS S.A.28.7. 13:22:418,008,508,502,41373PLNWSE8,30
NP I PoOArcadis28.7. 13:32:1943,2643,3443,301,6433 435EURAEX42,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,54
NP I PoOAshtead Group28.7. 13:32:0551,3251,3451,32-0,04153 472GBPLSE51,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,95
NP I PoOAssa Abloy -B-28.7. 13:34:35325,10325,30325,200,09205 508SEKSTO324,90
NP I PoOAstec Industries26.7. 2:00:00P22,6442,5040,020,0099 169USDNSQ40,02
NP I PoOAtlas Copco Rg-A28.7. 13:34:49151,85151,95151,950,631 120 507SEKSTO151,00
NP I PoOAtlas Copco Rg-B28.7. 13:34:45136,10136,15136,150,671 016 779SEKSTO135,25
NP I PoOAtlas Copco Sp ADR25.7. 23:20:00P--14,200,4282 738USDPNK14,20
NP I PoOAtrem28.7. 13:32:1942,8042,9042,903,624 667PLNWSE41,40
NP I PoOATS Rg- ------CADTOR44,05
NP I PoOAvon Rubber28.7. 13:19:5120,4520,5520,50-1,6820 266GBPLSE20,85
NP I PoOAztec28.7. 11:48:261,841,891,900,005PLNWSE1,90
NP I PoOAZZ Inc28.7. 13:00:09P106,00115,99110,250,5173USDNYQ109,69
NP I PoOBAE Systems28.7. 13:34:3818,2418,2518,24-1,24889 563GBPLSE18,47
NP I PoOBAE Systems Depository Receipt25.7. 23:20:00P--100,30-0,21103 632USDPNK100,30
NP I PoOBalfour Beatty28.7. 13:32:165,305,315,30-0,1555 225GBPLSE5,31
NP I PoOBAM Groep NV28.7. 13:32:257,367,377,372,65430 732EURAEX7,18
NP I PoOBauma28.7. 12:28:2359,5061,0059,50-2,4631PLNWSE61,00
NP I PoOBaywa AG28.7. 9:02:1620,3022,0020,30-3,795EURGER20,80
NP I PoOBaywa AG28.7. 13:29:0510,7610,8410,780,9417 392EURGER10,68
NP I PoOBE Group28.7. 13:33:0835,7036,0036,005,881 964SEKSTO34,00
NP I PoOBekaert28.7. 13:34:1135,7535,8535,80-0,6911 731EURBRU36,05
NP I PoOBelden CDT26.7. 2:04:00P94,95205,69128,560,00235 453USDNYQ128,56
NP I PoOBidvest Depository Receipt25.7. 23:20:00P--26,61-1,372 821USDPNK26,61
NP I PoOBilfinger Berger28.7. 13:33:0593,6093,7093,701,3525 298EURGER92,45
NP I PoOBoeing28.7. 13:33:22P234,16234,37234,400,5715 111USDNYQ233,06
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-A-MV- ------CADTOR161,64
NP I PoOBombardier Rg-B-SV- ------CADTOR161,81
NP I PoOBouygues28.7. 13:34:4438,6838,7038,68-0,26226 574EURPAR38,78
NP I PoOBowim28.7. 13:18:294,414,434,43-0,8910 356PLNWSE4,47
NP I PoOBrady Corp26.7. 2:04:01P28,1770,6770,070,0094 118USDNYQ70,07
NP I PoOBrenntag28.7. 13:34:4057,1457,1857,160,1438 033EURGER57,08
NP I PoOBudimex28.7. 13:34:23592,20593,00591,80-4,2728 365PLNWSE618,20
NP I PoOBunzl28.7. 13:33:2823,1423,1623,160,0076 261GBPLSE23,16
NP I PoOBurckhardt28.7. 12:47:01715,00718,00715,00-0,14912CHFSWX716,00
NP I PoOCAE Inc- ------CADTOR39,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,60
NP I PoOCarbone-Lorraine28.7. 13:32:1721,8021,8521,80-0,4611 547EURPAR21,90
NP I PoOCaterpillar28.7. 13:30:39P434,02435,00434,840,251 261USDNYQ433,75
NP I PoOCeres Pwr Hldgs Rg28.7. 13:34:411,451,471,4544,515 692 024GBPLSE1,01
NP I PoOCITIC Pacific Depository Receipt21.7. 15:39:33P--6,712,658USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys28.7. 13:19:27P678,74700,00693,950,76453USDNYQ688,74
NP I PoOCommercial Vhcle28.7. 13:00:00P1,982,001,991,02175USDNSQ1,97
NP I PoOConstr Auxiliar Br- ------EURMCE54,50
NP I PoOCostain28.7. 13:30:231,581,591,580,25687 018GBPLSE1,58
NP I PoOCummins28.7. 13:00:10P358,40375,00370,000,1350USDNYQ369,52
NP I PoOCurtiss Wright28.7. 13:00:12P437,07511,00486,000,23497USDNYQ484,90
NP I PoODAIKIN IND Depository Receipt25.7. 23:20:00P--12,90-2,57102 855USDPNK12,90
NP I PoODanaher Corp28.7. 13:30:00P205,76209,86206,000,25795USDNYQ205,48
NP I PoODeceuninck28.7. 12:48:272,162,172,160,7012 245EURBRU2,15
NP I PoODeere & Co28.7. 13:16:26P517,00520,00519,000,31201USDNYQ517,38
NP I PoODeutz28.7. 13:33:557,807,827,811,30285 028EURGER7,71
NP I PoODMG MORI SEIKI AG28.7. 11:33:4646,1046,2046,10-0,22583EURGER46,20
NP I PoODonaldson Co Inc26.7. 2:04:00P68,8584,8871,930,00530 507USDNYQ71,93
NP I PoODover28.7. 13:29:52P185,05187,90187,000,27138USDNYQ186,50
NP I PoODucommun28.7. 13:00:00P83,8292,0091,991,7091USDNYQ90,45
NP I PoODuerr28.7. 13:31:0423,8023,9523,800,4229 988EURGER23,70
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.7. 2:04:00P240,15389,00264,690,00228 873USDNYQ264,69
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.7. 13:34:55P400,00400,81400,202,057 934USDNYQ392,17
NP I PoOEFH Zurawie28.7. 13:31:001,241,251,25-3,4735 854PLNWSE1,30
NP I PoOEiffage28.7. 13:31:21117,00117,05117,000,0924 429EURPAR116,90
NP I PoOEkobox28.7. 12:08:271,401,431,400,368 137PLNWSE1,39
NP I PoOEkopol28.7. 11:27:245,055,155,10-0,975 000PLNWSE5,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron25.7. 10:55:180,140,160,15-0,0750 000GBPLSE,15
NP I PoOElektrotim28.7. 13:31:0147,6547,7547,75-2,5523 970PLNWSE49,00
NP I PoOEMCOR Group28.7. 13:32:26P635,001 016,09640,000,78197USDNYQ635,06
NP I PoOEmerson Electric28.7. 13:30:00P148,55150,00149,56-0,05510USDNYQ149,63
NP I PoOEnergoaparatura22.7. 18:01:182,742,802,802,19994PLNWSE2,74
NP I PoOEnergoinstal28.7. 13:35:012,332,352,356,33124 658PLNWSE2,21
NP I PoOEnerSys28.7. 13:01:24P93,2697,0194,050,00131USDNYQ94,05
NP I PoOErbud28.7. 13:33:0733,6533,7533,65-0,442 455PLNWSE33,80
NP I PoOESCO Technologie28.7. 11:58:52P184,57304,15191,580,158USDNYQ191,29
NP I PoOExel Industries28.7. 11:51:3140,8041,2040,80-0,4935EURPAR41,00
NP I PoOFamur28.7. 12:53:522,672,692,67-0,9324 209PLNWSE2,69
NP I PoOFANUC- ------JPYTYO4 220,00
NP I PoOFANUC Depository Receipt25.7. 23:20:00P--15,071,07208 153USDPNK15,07
NP I PoOFasing28.7. 12:16:4211,7012,0011,70-2,50267PLNWSE12,00
NP I PoOFastenal Co28.7. 13:26:54P47,7048,1947,760,022 014USDNSQ47,75
NP I PoOFederal Signal26.7. 2:04:00P102,50119,00108,780,00524 767USDNYQ108,78
NP I PoOFERRO28.7. 13:34:0335,7035,8035,801,138 897PLNWSE35,40
NP I PoOFinning Intl- ------CADTOR61,71
NP I PoOFinuchem SA28.7. 13:34:07113,20113,60113,40-4,7159 962EURPAR119,00
NP I PoOFlowserve28.7. 13:18:25P55,1056,5055,250,752 515USDNYQ54,84
NP I PoOFLSmidth28.7. 13:29:28401,00401,40401,00-0,4529 180DKKCPH402,80
NP I PoOFluor28.7. 13:30:17P57,0057,2557,100,872 201USDNYQ56,61
NP I PoOFomento de Const- ------EURMCE11,56
NP I PoOFoster LB Co26.7. 2:00:00P17,3524,9524,630,0021 204USDNSQ24,63
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer28.7. 11:34:58P11,3511,6011,863,4940USDNSQ11,46
NP I PoOFuelCell En Preferred Stock25.7. 23:20:00P--327,350,73150USDPNK327,35
NP I PoOGEA Group28.7. 13:25:1760,5060,6060,500,2522 149EURGER60,35
NP I PoOGeberit28.7. 13:31:14627,80628,20628,000,198 928CHFVTX626,80
NP I PoOGeneral Dynamics28.7. 13:33:34P315,50316,34316,390,75909USDNYQ314,02
NP I PoOGeorg Fischer Rg28.7. 13:34:1163,5063,6063,551,1933 994CHFSWX62,80
NP I PoOGibraltar Inds26.7. 2:00:00P45,0070,0065,960,00158 511USDNSQ65,96
NP I PoOGraco Inc28.7. 13:10:29P80,0093,1585,040,53116USDNYQ84,59
NP I PoOGrainger WW Inc28.7. 11:12:10P950,001 185,821 054,340,032USDNYQ1 054,02
NP I PoOGranite Constr26.7. 2:04:00P57,60152,5495,940,00852 742USDNYQ95,94
NP I PoOGreenbrier28.7. 13:05:22P41,5948,2547,110,214USDNYQ47,01
NP I PoOGriffon28.7. 13:00:00P77,0786,4782,740,117USDNYQ82,65
NP I PoOHammond Power- ------CADTOR115,57
NP I PoOHarsco28.7. 12:44:25P7,5813,739,481,17429USDNYQ9,37
NP I PoOHaulotte Group28.7. 11:49:442,602,652,652,326 121EURPAR2,59
NP I PoOHEICO Corp28.7. 13:21:52P323,00335,00324,000,08165USDNYQ323,74
NP I PoOHeidelberger Dru28.7. 13:32:141,611,621,61-0,37236 314EURGER1,62
NP I PoOHeijmans NV28.7. 13:32:3452,3552,5052,403,25114 238EURAEX50,75
NP I PoOHexagon Rg-B28.7. 13:34:33112,60112,70112,60-0,181 532 087SEKSTO112,80
NP I PoOHexcel28.7. 12:03:08P60,8261,5061,110,0043USDNYQ61,11
NP I PoOHOCHTIEF AG28.7. 13:34:41192,60192,90192,700,3121 862EURGER192,10
NP I PoOHORTICO28.7. 13:15:156,206,306,200,003 549PLNWSE6,20
NP I PoOHuntington28.7. 13:18:20P265,25267,00265,940,42203USDNYQ264,82
NP I PoOHurco Cos Inc26.7. 2:00:00P13,4024,6419,990,0014 594USDNSQ19,99
NP I PoOHydrapres28.7. 12:43:420,560,580,581,7515PLNWSE,57
NP I PoOHydrotor28.7. 10:15:1220,5020,8020,40-0,498PLNWSE20,50
NP I PoOChemring Group28.7. 13:33:065,365,385,37-1,18170 701GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,82
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX28.7. 13:15:03P177,78186,00184,58-0,60415USDNYQ185,69
NP I PoOIllinois Tool28.7. 13:01:32P260,16263,88262,510,3187USDNYQ261,70
NP I PoOIMI28.7. 13:31:3422,0222,0622,030,0543 338GBPLSE22,02
NP I PoOIMS28.7. 13:26:5622,5022,6022,601,122 660EURPAR22,35
NP I PoOInnotec TSS18.7. 11:09:277,157,357,551,431 000EURFRA7,00
NP I PoOInnovative Sol28.7. 13:26:54P15,4715,6715,500,19135USDNSQ15,47
NP I PoOINPRO28.7. 13:33:396,857,107,250,002 005PLNWSE7,25
NP I PoOInstal Krakow28.7. 13:15:5340,7041,0040,70-0,732 457PLNWSE41,00
NP I PoOINSTALLUX23.7. 16:30:56304,00312,00312,002,6317EURPAR304,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock28.7. 13:30:4033,5033,5433,540,2467 144EURGER33,46
NP I PoOKardex28.7. 12:50:50309,50310,50309,500,493 370CHFSWX308,00
NP I PoOKawasaki Heavy- ------JPYTYO10 860,00
NP I PoOKBR26.7. 2:04:00P47,4047,6247,150,002 181 350USDNYQ47,15
NP I PoOKCI Konecranes28.7. 12:31:0975,0575,1075,150,4032 012EURHEL74,85
NP I PoOKeller Group PLC28.7. 13:31:2413,5613,6013,60-1,8828 792GBPLSE13,86
NP I PoOKennametal Inc28.7. 13:00:08P23,0031,3025,651,142USDNYQ25,36
NP I PoOKeppel Sp ADR25.7. 23:20:00P--13,28-0,3045 938USDPNK13,28
NP I PoOKHD Humboldt28.7. 9:17:481,951,981,983,663 673EURGER1,94
NP I PoOKier Group28.7. 13:29:561,971,971,97-0,51472 567GBPLSE1,98
NP I PoOKingspan Group- ------EURISE74,50
NP I PoOKloeckner28.7. 13:34:326,836,876,85-0,1528 120EURGER6,86
NP I PoOKoelner28.7. 11:36:3516,2016,3516,200,00146PLNWSE16,20
NP I PoOKoenig & Bauer28.7. 13:17:1513,9814,0814,10-0,707 540EURGER14,20
NP I PoOKOMATSU- ------JPYTYO5 397,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.7. 23:20:00P--36,62-0,8347 414USDPNK36,62
NP I PoOKon Philips28.7. 13:32:3322,2622,2822,270,72586 734EURAEX22,11
NP I PoOKone Corp28.7. 12:35:3854,3054,3454,320,3348 219EURHEL54,14
NP I PoOKrakchemia28.7. 12:57:550,900,940,94-0,643 782PLNWSE,94
NP I PoOKratos Defense28.7. 13:34:51P61,2261,3861,302,5628 264USDNSQ59,77
NP I PoOKrones28.7. 13:11:34138,60139,00139,000,007 286EURGER139,00
NP I PoOKrones Unsp ADR24.7. 23:20:00P--82,702,10288USDPNK82,70
NP I PoOKSB28.7. 13:21:371 030,001 040,001 030,004,04170EURGER990,00
NP I PoOKSB Preferred Stock28.7. 13:20:15954,00958,00956,001,70655EURGER940,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 11:59:3639,3539,5039,50-0,88623USDLIB39,85
NP I PoOLegrand28.7. 13:34:35126,45126,50126,501,48108 349EURPAR124,65
NP I PoOLena Lighting28.7. 13:01:452,812,832,81-0,711 234PLNWSE2,83
NP I PoOLennox Intl28.7. 12:14:18P400,001 050,70661,500,10351USDNYQ660,82
NP I PoOLeonardo S.p.A.- ------EURMIL47,56
NP I PoOLeonardo Unsp ADR25.7. 23:20:00P--27,93-0,0230 373USDPNK27,93
NP I PoOLindab AB28.7. 13:30:17214,80215,40215,200,1925 004SEKSTO214,80
NP I PoOLindsay Manufact26.7. 2:04:00P55,11219,03137,760,0078 597USDNYQ137,76
NP I PoOLISI28.7. 13:34:2044,3044,5544,508,0146 183EURPAR41,20
NP I PoOLockheed Martin28.7. 13:33:00P425,51426,00425,741,0911 410USDNYQ421,17
NP I PoOLUG28.7. 11:04:424,204,404,402,331 000PLNWSE4,30
NP I PoOMakrum28.7. 13:33:093,363,373,37-2,6050 683PLNWSE3,46
NP I PoOManitou BF28.7. 13:34:2421,2521,3521,30-1,845 587EURPAR21,70
NP I PoOMarubeni Unsp ADR25.7. 23:20:00P--209,22-0,504 630USDPNK209,22
NP I PoOMasco28.7. 13:29:18P65,0068,7567,72-0,0435USDNYQ67,75
NP I PoOMaschinenfa Heid24.7. 17:50:051,441,651,6514,581 500EURVIE1,44
NP I PoOMasTec28.7. 13:00:08P178,99198,00188,331,1568USDNYQ186,19
NP I PoOMasterplast28.7. 12:46:482 860,002 890,002 900,002,475 797HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody24.7. 18:38:211,321,431,427,584PLNWSE1,32
NP I PoOMercor28.7. 11:57:2025,8026,0025,80-0,77315PLNWSE26,00
NP I PoOMiddleby Corp26.7. 2:00:00P130,00150,39149,700,00536 705USDNSQ149,70
NP I PoOMikron Holding28.7. 13:31:3818,4818,6218,540,432 244CHFSWX18,46
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,65
NP I PoOMirbud28.7. 13:34:2814,1714,2114,21-1,3278 835PLNWSE14,40
NP I PoOMitsubishi- ------JPYTYO3 035,00
NP I PoOMITSUI & CO- ------JPYTYO3 147,00
NP I PoOMITSUI & CO Depository Receipt25.7. 23:20:00P--426,40-1,483 641USDPNK426,40
NP I PoOMOJ S.A.22.7. 18:01:171,351,451,457,4151PLNWSE1,35
NP I PoOMolins PLC28.7. 13:07:253,203,303,241,0984 926GBPLSE3,18
NP I PoOMorgan Sindall28.7. 13:30:0844,8544,9544,90-0,4430 504GBPLSE45,10
NP I PoOMostostal Plock28.7. 10:12:0615,0015,3515,00-1,6412PLNWSE15,25
NP I PoOMostostal Warsaw28.7. 10:57:227,667,767,78-1,774 071PLNWSE7,92
NP I PoOMostostal Zabrze28.7. 13:33:066,126,156,121,4955 082PLNWSE6,03
NP I PoOMSC Industrial28.7. 13:30:55P80,9693,5087,870,5849USDNYQ87,36
NP I PoOMTU Aero Engines28.7. 13:34:36364,60364,80364,701,7335 635EURGER358,50
NP I PoOMueller Ind28.7. 13:27:04P86,7589,8089,490,87307USDNYQ88,72
NP I PoOMueller Water26.7. 2:04:00P24,5826,0025,150,00947 359USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto26.7. 2:04:00P42,60167,90105,020,0059 472USDNYQ105,02
NP I PoONexans28.7. 13:33:51121,20121,40121,300,2521 273EURPAR121,00
NP I PoONIBE Industrie Rg-B28.7. 13:34:0345,8545,8745,880,571 923 163SEKSTO45,62
NP I PoONicolas Correa- ------EURMCE10,90
NP I PoONKT Holding A/S28.7. 13:33:13593,50594,50594,001,0249 917DKKCPH588,00
NP I PoONN Inc26.7. 2:00:00P2,102,342,180,0099 965USDNSQ2,18
NP I PoONordex28.7. 13:33:1420,9020,9420,920,67706 826EURGER20,78
NP I PoONordson26.7. 2:00:00P154,11227,90220,840,00241 621USDNSQ220,84
NP I PoONorthrop Grumman28.7. 13:29:12P571,00572,80571,270,271 184USDNYQ569,74
NP I PoOOHB28.7. 13:34:1372,2072,8072,202,27582EURGER70,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,70
NP I PoOOshkosh Truck26.7. 2:04:00P116,67130,00128,710,00373 406USDNYQ128,71
NP I PoOOutotec28.7. 12:36:2611,4111,4211,410,09116 460EURHEL11,40
NP I PoOOwens28.7. 13:30:27P140,71160,00146,200,21284USDNYQ145,90
NP I PoOP.A. Nova28.7. 12:58:4116,4016,6016,400,611 624PLNWSE16,30
NP I PoOPaccar Inc28.7. 13:23:38P102,00103,52102,250,672 260USDNSQ101,57
NP I PoOPalfinger28.7. 13:33:1137,6537,9037,80-4,0641 306EURVIE39,40
NP I PoOParker-Hannifin28.7. 13:26:29P739,00746,25740,320,2025USDNYQ738,82
NP I PoOPATENTUS28.7. 13:11:373,433,473,47-0,573 814PLNWSE3,49
NP I PoOPfeiffer Vacuum28.7. 11:45:07154,80155,40154,80-0,1316EURGER155,00
NP I PoOPolimex Most28.7. 13:33:354,684,724,72-1,77182 398PLNWSE4,80
NP I PoOPonar Wadowice28.7. 13:31:210,910,920,920,001 655PLNWSE,92
NP I PoOPOZBUD T&R28.7. 13:20:430,900,910,911,3431 616PLNWSE,89
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem25.7. 18:00:0022,4023,1023,000,00205PLNWSE23,00
NP I PoOProjprzem28.7. 13:03:4316,9017,3016,90-2,31370PLNWSE17,30
NP I PoOProto Labs26.7. 2:04:00P38,9240,5039,110,00104 588USDNYQ39,11
NP I PoOPrysmian- ------EURMIL65,68
NP I PoOQinetiq Group28.7. 13:33:414,964,964,96-0,79270 043GBPLSE5,00
NP I PoOQuanta Services28.7. 13:34:24P418,01421,00420,10-0,371 782USDNYQ421,68
NP I PoORaba Automotive28.7. 10:58:511 440,001 445,001 440,000,70220HUFBUD1 430,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET28.7. 13:20:1869,0069,5069,00-2,82272PLNWSE71,00
NP I PoORational28.7. 13:29:36703,50705,00705,000,50617EURGER701,50
NP I PoOREGAL BELOIT28.7. 13:27:57P147,00200,00158,650,922USDNYQ157,20
NP I PoORelpol28.7. 13:14:185,145,185,160,785 002PLNWSE5,12
NP I PoORemak28.7. 9:00:0113,0013,0013,000,007PLNWSE13,00
NP I PoORexel28.7. 13:33:4626,4726,4926,48-0,04105 681EURPAR26,49
NP I PoORheinmetall28.7. 13:34:481 701,001 701,501 701,50-1,87165 122EURGER1 734,00
NP I PoORockwell Automat28.7. 13:33:59P357,00366,06360,000,41305USDNYQ358,52
NP I PoOROCKWOOL Br/Rg-A28.7. 12:33:16290,70291,50290,001,592 928DKKCPH285,45
NP I PoORolls Royce28.7. 13:34:319,799,809,800,242 163 879GBPLSE9,77
NP I PoORolls-Royce Gp Depository Receipt25.7. 23:20:00P--13,31-1,413 286 721USDPNK13,31
NP I PoORosenbauer Intl28.7. 12:52:1549,3050,0049,801,222 431EURVIE49,20
NP I PoORussel Metals- ------CADTOR44,44
NP I PoOSaab Rg-B28.7. 13:34:44514,90515,00515,00-2,831 530 754SEKSTO530,00
NP I PoOSaab UnSp ADS25.7. 23:20:00P--27,89-0,0483 376USDPNK27,89
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran28.7. 13:34:36280,80280,90280,801,1996 863EURPAR277,50
NP I PoOSafran Unsp ADR25.7. 23:20:00P--81,800,11258 033USDPNK81,80
NP I PoOSaint Gobain28.7. 13:34:46102,05102,15102,10-0,05136 822EURPAR102,15
NP I PoOSandvik28.7. 13:34:11244,10244,30244,20-0,12300 885SEKSTO244,50
NP I PoOSandvik Sp ADR B25.7. 23:20:00P--25,851,8119 791USDPNK25,85
NP I PoOSeco/Warwick24.7. 18:39:0428,0029,0029,003,5762PLNWSE28,00
NP I PoOSemperit28.7. 13:25:4213,1213,2813,281,371 087EURVIE13,10
NP I PoOSFC Smart Fuel C28.7. 13:32:2022,7022,8022,702,9524 012EURGER22,05
NP I PoOSGL Carbon28.7. 13:06:573,663,693,67-0,6849 295EURGER3,70
NP I PoOSchindler28.7. 13:17:59286,50287,50286,50-0,172 119CHFSWX287,00
NP I PoOSchneider Electr28.7. 13:34:35237,90238,00237,950,72180 622EURPAR236,25
NP I PoOSiemens AG28.7. 13:34:41228,70228,80228,750,64223 694EURGER227,30
NP I PoOSIG28.7. 13:26:500,140,150,14-0,70135 520GBPLSE,14
NP I PoOSimpson Manuf26.7. 2:04:01P163,75167,79165,660,00251 137USDNYQ165,66
NP I PoOSingulus Technologi28.7. 13:17:241,751,851,883,588 613EURGER1,78
NP I PoOSkanska AB28.7. 9:54:57504,80519,80507,001,3255CZKPSE-KOBOS500,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK24,43
NP I PoOSKF28.7. 13:34:22236,60236,80236,700,00325 982SEKSTO236,70
NP I PoOSKF28.7. 13:18:12236,00238,00238,001,283 545SEKSTO235,00
NP I PoOSKF Depository Receipt25.7. 23:20:00P--25,111,017 730USDPNK25,11
NP I PoOSmiths Group28.7. 13:31:2323,2423,2623,240,4368 398GBPLSE23,14
NP I PoOSonae28.7. 13:33:401,251,251,25-0,48585 695EURLIS1,25
NP I PoOSpeedy Hire28.7. 13:31:270,310,310,312,641 514 067GBPLSE,30
NP I PoOSpirax Group Plc28.7. 13:31:0662,1562,2562,200,3210 318GBPLSE62,00
NP I PoOSpirit Aerosystm26.7. 2:04:00P39,5841,4940,990,001 349 828USDNYQ40,99
NP I PoOStalexport28.7. 13:32:413,143,143,14-0,168 116PLNWSE3,14
NP I PoOStalprofil28.7. 13:31:358,648,668,660,234 711PLNWSE8,64
NP I PoOStandex Intl26.7. 2:04:00P66,57259,69166,420,0051 807USDNYQ166,42
NP I PoOStantec- ------CADTOR151,14
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const28.7. 13:27:02P270,00273,00271,001,07191USDNSQ268,14
NP I PoOSTRABAG28.7. 13:29:5579,6080,1079,800,638 683EURVIE79,30
NP I PoOSulzer AG28.7. 13:25:13155,60156,00155,800,525 749CHFSWX155,00
NP I PoOSUMITOMO- ------JPYTYO3 885,00
NP I PoOSumitomo Sp.ADR25.7. 23:20:00P--26,31-1,5036 113USDPNK26,31
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOSW Umwelttechnik24.7. 17:50:0537,0037,8038,002,7026EURVIE37,00
NP I PoOTAMEX OBIEKTY SP28.7. 13:23:092,342,442,46-1,6017 794PLNWSE2,50
NP I PoOTanfield Group25.7. 13:06:510,050,050,05-1,55172GBPLSE,05
NP I PoOTechnotrans28.7. 13:30:0724,5024,8024,704,663 793EURGER23,60
NP I PoOTeixeira Duarte28.7. 13:32:310,400,400,402,593 338 848EURLIS,39
NP I PoOTeledyne Tech28.7. 13:13:29P450,00883,86556,000,0233USDNYQ555,89
NP I PoOTerex28.7. 12:39:24P38,5053,0052,440,2718USDNYQ52,30
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc28.7. 13:30:00P79,8280,5080,100,751 823USDNYQ79,50
NP I PoOThales28.7. 13:33:56232,80233,00232,90-3,00160 481EURPAR240,10
NP I PoOTimken26.7. 2:04:00P77,2985,0081,660,00373 194USDNYQ81,66
NP I PoOTitan Intl26.7. 2:04:00P9,5310,009,570,00293 211USDNYQ9,57
NP I PoOTitan Machinery26.7. 2:00:00P20,0420,3820,120,0091 676USDNSQ20,12
NP I PoOTOYA28.7. 13:30:0710,3010,3610,342,38105 061PLNWSE10,10
NP I PoOTrakcja Polska28.7. 13:27:302,232,242,241,82105 806PLNWSE2,20
NP I PoOTransDigm28.7. 12:39:19P1 563,001 616,001 606,50-0,0617USDNYQ1 607,45
NP I PoOTravis Perkins Rg28.7. 13:25:135,595,605,60-0,8938 753GBPLSE5,65
NP I PoOTrelleborg AB28.7. 13:30:08363,30363,70363,500,1436 701SEKSTO363,00
NP I PoOTrex Company Inc28.7. 13:00:00P66,0068,9669,000,741USDNYQ68,49
NP I PoOTrinity Indus28.7. 13:00:07P25,6527,6526,360,0820USDNYQ26,34
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini26.7. 2:04:00P48,0048,2547,910,00521 039USDNYQ47,91
NP I PoOUBM Realitaeten28.7. 11:04:5920,4020,6020,400,49684EURVIE20,30
NP I PoOUNIBEP28.7. 13:28:2711,3511,5011,40-0,874 971PLNWSE11,50
NP I PoOUnited Rentals28.7. 13:21:50P885,00896,00891,990,22103USDNYQ890,00
NP I PoOVallourec28.7. 13:34:2016,6116,6216,610,33189 543EURPAR16,55
NP I PoOValmont Indus26.7. 2:04:00P144,58574,67361,430,00115 244USDNYQ361,43
NP I PoOVeidekke- ------NOKOSL166,80
NP I PoOVestas Wind Depository Receipt25.7. 23:20:00P--6,540,4668 980USDPNK6,54
NP I PoOVicor Corp28.7. 13:32:30P46,7548,4546,780,802 418USDNSQ46,41
NP I PoOVilleroy & Boch Preferred Stock28.7. 13:25:0517,9018,1018,100,842 876EURGER17,95
NP I PoOVinci28.7. 13:31:28124,05124,10124,10-0,0897 622EURPAR124,20
NP I PoOVM Materiaux28.7. 13:10:1221,4021,5021,50-0,92350EURPAR21,70
NP I PoOVolex Group28.7. 13:31:263,663,673,67-0,59161 779GBPLSE3,69
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB28.7. 13:34:11287,00287,40287,20-0,1427 103SEKSTO287,60
NP I PoOVossloh AG28.7. 13:32:0690,2090,4090,303,0837 783EURGER87,60
NP I PoOWabash National28.7. 12:38:55P9,4510,0910,192,21664USDNYQ9,97
NP I PoOWabtec28.7. 13:08:52P197,27204,00198,000,4030USDNYQ197,21
NP I PoOWacker Construct28.7. 11:39:2623,8023,9523,901,2712 150EURGER23,60
NP I PoOWartsila28.7. 12:39:1523,9924,0124,000,0491 437EURHEL23,99
NP I PoOWashTec28.7. 13:17:1139,5039,8039,60-1,251 768EURGER40,10
NP I PoOWatsco Inc26.7. 2:04:00P420,00550,00489,970,00208 799USDNYQ489,97
NP I PoOWatts Water26.7. 2:04:00P101,12394,46252,780,0092 477USDNYQ252,78
NP I PoOWeir Group28.7. 13:30:4726,3826,4026,40-0,5334 448GBPLSE26,54
NP I PoOWendel Invest28.7. 13:34:3093,2093,3093,25-0,1111 632EURPAR93,35
NP I PoOWESCO Intl28.7. 13:02:33P196,00340,94216,420,939USDNYQ214,43
NP I PoOWielton28.7. 13:32:376,396,426,39-0,1648 959PLNWSE6,40
NP I PoOWienerberger24.7. 10:02:58742,80762,80758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt25.7. 23:20:00P--7,243,3599 635USDPNK7,24
NP I PoOWoodward Govn28.7. 13:00:00P257,40258,60258,590,5249USDNSQ257,26
NP I PoOXylem28.7. 13:28:27P128,60137,27132,570,00129USDNYQ132,57
NP I PoOYIT28.7. 12:39:423,173,183,17-1,55173 808EURHEL3,22
NP I PoOZamet Industry28.7. 13:26:050,820,830,84-0,9527 470PLNWSE,84
NP I PoOZastal28.7. 11:32:150,500,510,50-5,1741 872PLNWSE,52
NP I PoOZetkama Fabryka28.7. 12:10:2865,4065,8065,200,6248PLNWSE64,80
NP I PoOZUE28.7. 13:26:379,9210,0010,00-1,487 165PLNWSE10,15
NP I PoOZumtobel28.7. 13:27:084,764,774,78-0,526 106EURVIE4,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP