Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500,5501,50,36
KB783784-1,20
PKN73,0273,160,58
Msft-3,16
Nokia3,7963,80,13
IBM-0,91
Daimler AG42,4842,495-2,63
PFE-0,36
22.02.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.02.2020 21:59:59
Rockwell Automat (ROK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
209,31 1,95 4,00 1 053 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rockwell Automat - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.2. 17:36:0650,4051,0050,600,404 671EURGER50,60
NP I PoO3-D Systems Corp22.2. 0:40:07--11,96-3,631 771 109USDNYQ11,96
NP I PoO3M22.2. 0:40:07--156,93-1,033 535 642USDNYQ158,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,25
NP I PoO600 Group21.2. 17:21:510,110,110,11-24,14453 817GBPLSE,11
NP I PoOA O Smith Corp22.2. 0:40:07--44,09-0,971 218 359USDNYQ44,09
NP I PoOAalberts Inds21.2. 17:39:4441,4141,9741,70-0,71196 863EURAEX41,70
NP I PoOAaon Inc22.2. 2:00:00--55,25-2,20139 244USDNSQ55,25
NP I PoOAAR Corp22.2. 0:40:07--45,732,17196 913USDNYQ45,73
NP I PoOABB Ltd21.2. 17:30:0023,7423,7423,51-1,637 595 063CHFVTX23,51
NP I PoOAbengoa- ------EURMCE,02
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoOAcciona- ------EURMCE116,70
NP I PoOActuant Corp29.1. 0:40:10--23,470,56388 098USDNYQ23,47
NP I PoOAcuity Brands22.2. 0:40:07--115,70-0,13538 361USDNYQ115,70
NP I PoOAECOM Tech22.2. 0:40:07--51,921,071 729 986USDNYQ51,92
NP I PoOAercap Hold22.2. 0:40:07--61,65-1,521 795 204USDNYQ61,65
NP I PoOAFC Energy21.2. 19:28:310,260,270,27-8,654 576 007GBPLSE,27
NP I PoOAGCO22.2. 0:30:00--68,581,65688 194USDNYQ67,47
NP I PoOAir Lease22.2. 0:40:07--43,33-2,98576 940USDNYQ44,66
NP I PoOAIRBUS Group NV21.2. 17:35:28130,50130,90130,84-0,711 237 311EURPAR130,84
NP I PoOAirbus Grp Unsp ADR21.2. 23:20:00--35,36-0,92477 495USDPNK35,36
NP I PoOAircastle22.2. 0:40:07--32,21-0,03510 500USDNYQ32,22
NP I PoOALAMO GROUP22.2. 0:40:07--129,111,0747 573USDNYQ129,11
NP I PoOAlbany Intl22.2. 0:40:07--74,29-0,46186 043USDNYQ74,29
NP I PoOALFA LAVAL AB21.2. 18:00:00247,10247,40247,80-1,94902 255SEKSTO252,70
NP I PoOAllg Bau Porr21.2. 17:45:0016,9217,0016,94-0,9416 094EURVIE16,94
NP I PoOAlstom21.2. 17:35:2747,0047,8147,241,261 123 846EURPAR47,24
NP I PoOAlstom Unsp ADR21.2. 23:20:00--5,152,1866 388USDPNK5,15
NP I PoOALTA21.2. 18:04:131,611,651,65-3,518 417PLNWSE1,65
NP I PoOAmer Woodmark22.2. 2:00:00--114,71-1,4946 423USDNSQ114,71
NP I PoOAmeresco22.2. 0:40:07--24,835,35600 685USDNYQ24,83
NP I PoOAmetek Inc22.2. 0:40:07--99,34-1,203 049 855USDNYQ100,55
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOAndritz Depository Receipt12.2. 23:20:00--8,213,79100USDPNK8,21
NP I PoOApogee Enter22.2. 2:00:00--34,200,91141 361USDNSQ34,20
NP I PoOAPS S.A.21.2. 18:03:532,202,262,26-0,88300PLNWSE2,26
NP I PoOArcadis21.2. 17:35:1623,7024,1824,141,09163 428EURAEX24,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,190,0010RONBUH,19
NP I PoOArmstrong World22.2. 0:30:00--106,450,11323 008USDNYQ106,33
NP I PoOAshtead Group21.2. 18:40:2525,2028,0027,57-0,60946 916GBPLSE27,41
NP I PoOAssa Abloy -B-21.2. 18:00:00245,10245,30245,80-0,281 689 664SEKSTO246,50
NP I PoOAstec Industries22.2. 2:00:00--44,61-1,0241 715USDNSQ44,61
NP I PoOAtlas Copco Sp ADR21.2. 23:20:00--32,53-1,781 246USDPNK32,53
NP I PoOAtlas Copco-A Rg21.2. 18:00:00358,60358,80358,70-2,581 739 979SEKSTO368,20
NP I PoOAtlas Copco-B Rg21.2. 18:00:00315,30315,60315,60-2,56430 508SEKSTO323,90
NP I PoOAtrem19.2. 18:04:341,881,901,88-0,531 024PLNWSE1,88
NP I PoOAvon Rubber21.2. 18:24:4027,7527,8527,801,1017 753GBPLSE27,50
NP I PoOAztec21.2. 18:03:551,932,042,105,0022 753PLNWSE2,10
NP I PoOAZZ Inc22.2. 0:40:07--43,660,3282 381USDNYQ43,66
NP I PoOBAE Systems21.2. 19:45:016,696,696,700,846 712 447GBPLSE6,56
NP I PoOBAE Systems Depository Receipt21.2. 23:20:00--34,562,2278 048USDPNK34,56
NP I PoOBalfour Beatty21.2. 18:14:302,782,792,79-1,07776 079GBPLSE2,79
NP I PoOBAM Groep NV21.2. 17:37:552,452,492,47-5,219 245 209EURAEX2,47
NP I PoOBarnes Group22.2. 0:30:00--66,28-0,18263 141USDNYQ66,40
NP I PoOBauer21.2. 17:36:2815,6015,6815,620,1314 054EURGER15,62
NP I PoOBauma21.2. 18:04:1454,5055,0055,000,92234PLNWSE55,00
NP I PoOBaywa AG21.2. 17:36:2328,0028,1528,251,9918 716EURGER28,25
NP I PoOBaywa AG21.2. 14:52:2529,6030,0029,60-1,3350EURGER29,80
NP I PoOBE Group21.2. 18:00:0236,1036,2036,10-1,1024 204SEKSTO36,50
NP I PoOBeacon Roofing22.2. 2:00:00--33,52-6,11588 275USDNSQ33,52
NP I PoOBekaert21.2. 17:35:2222,3022,9622,38-1,1539 689EURBRU22,38
NP I PoOBelden CDT22.2. 0:30:00--48,03-2,06177 062USDNYQ49,04
NP I PoOBerling21.2. 18:04:154,204,204,200,001 147PLNWSE4,20
NP I PoOBidvest Depository Receipt21.2. 23:20:00--25,00-5,2018 275USDPNK25,00
NP I PoOBilfinger Berger21.2. 17:35:2633,6433,7233,70-1,98114 958EURGER33,70
NP I PoOBillington Hold21.2. 17:22:534,294,334,340,469 235GBPLSE4,31
NP I PoOBoeing22.2. 0:40:07--330,38-1,753 709 888USDNYQ336,28
NP I PoOBom CRP-3- ------CADTOR10,22
NP I PoOBombardier Inc- ------CADTOR1,40
NP I PoOBombardier Inc- ------CADTOR1,46
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,95
NP I PoOBouygues21.2. 17:37:4440,7441,0040,91-0,701 367 949EURPAR40,91
NP I PoOBowim21.2. 18:04:141,551,601,60-2,44940PLNWSE1,60
NP I PoOBrady Corp22.2. 0:30:00--50,583,31415 058USDNYQ48,96
NP I PoOBraime21.2. 10:18:5517,4017,6019,753,95100GBPLSE17,50
NP I PoOBrenntag21.2. 17:35:0249,0649,1149,07-0,53202 644EURGER49,07
NP I PoOBriggs Stratton22.2. 0:40:07--3,415,901 277 434USDNYQ3,22
NP I PoOBudimex21.2. 18:04:16177,20178,80177,400,114 480PLNWSE177,40
NP I PoOBuilders FrstSrc22.2. 2:00:00--26,69-5,293 923 305USDNSQ26,69
NP I PoOBunzl21.2. 19:28:3119,4819,4919,400,651 092 279GBPLSE19,49
NP I PoOBurckhardt21.2. 17:30:00260,00272,00261,50-2,433 358CHFSWX261,50
NP I PoOCAE Inc- ------CADTOR40,34
NP I PoOCAI Intrnl22.2. 0:40:07--28,43-0,8455 453USDNYQ28,43
NP I PoOCarbochim SA20.2. 15:18:3414,9015,1014,900,00732RONBUH14,90
NP I PoOCarbone-Lorraine21.2. 17:35:1429,7030,5030,200,1732 145EURPAR30,20
NP I PoOCargotec Corp21.2. 18:00:0230,4430,4830,46-0,13113 087EURHEL30,50
NP I PoOCaterpillar22.2. 0:40:07--137,210,202 855 622USDNYQ137,21
NP I PoOCentrotec Sust21.2. 17:36:1416,5816,7816,54-3,8425 558EURGER16,54
NP I PoOCeramika Nowa20.2. 18:03:540,720,750,72-4,0012 000PLNWSE,72
NP I PoOCeres Pwr Hldgs Rg21.2. 18:49:374,305,364,66-3,13581 011GBPLSE4,69
NP I PoOCITIC Pacific Depository Receipt11.2. 23:20:00--6,037,59150USDPNK6,03
NP I PoOCobham16.1. 18:47:581,641,651,650,0030 718 566GBPLSE1,65
NP I PoOCobham Unsp ADR17.1. 23:20:00--4,4913,962 500USDPNK4,49
NP I PoOColas21.2. 17:35:23136,00137,60136,40-0,44405EURPAR136,40
NP I PoOColfax22.2. 0:40:07--38,906,142 810 576USDNYQ38,90
NP I PoOComelf Bistrita27.1. 12:26:441,881,971,820,00800RONBUH1,82
NP I PoOComfort Sys22.2. 0:40:07--48,85-0,47227 209USDNYQ48,85
NP I PoOCommercial Vhcle22.2. 2:00:00--4,963,55142 784USDNSQ4,96
NP I PoOConstr Auxiliar Br- ------EURMCE42,95
NP I PoOCostain21.2. 18:15:311,951,951,95-1,31132 338GBPLSE1,95
NP I PoOCrane22.2. 0:30:00--84,93-1,31168 421USDNYQ86,06
NP I PoOCsepel Holding Rg20.2. 17:20:02400,00455,00454,0025,41110HUFBUD400,00
NP I PoOCSR Ltd- ------AUDASX4,82
NP I PoOCummins22.2. 0:40:07--167,460,201 139 773USDNYQ167,12
NP I PoOCurtiss Wright22.2. 0:40:07--144,70-0,06584 644USDNYQ144,79
NP I PoOCyclone Power21.2. 23:20:00--0,00-99,00100 600USDPNK,00
NP I PoODanaher Corp22.2. 0:40:07--161,881,011 945 795USDNYQ160,26
NP I PoODanieli Preferred Stock- ------EURMIL8,93
NP I PoODassault Aviat21.2. 17:35:101 063,001 083,001 070,000,477 392EURPAR1 070,00
NP I PoODeceuninck21.2. 17:35:171,881,951,89-0,79108 080EURBRU1,89
NP I PoODeere & Co22.2. 0:40:07--177,437,005 917 095USDNYQ177,43
NP I PoODeutz21.2. 17:35:004,884,894,90-0,08376 825EURGER4,90
NP I PoODMG MORI SEIKI AG21.2. 17:35:2642,4042,5542,350,009 108EURGER42,35
NP I PoODonaldson Co Inc22.2. 0:30:00--51,62-1,47265 607USDNYQ52,39
NP I PoODover22.2. 0:40:07--119,440,35661 931USDNYQ119,02
NP I PoODrozapol-Profil21.2. 18:04:171,371,411,38-2,4795PLNWSE1,38
NP I PoODucommun22.2. 0:40:07--56,9533,09939 677USDNYQ56,95
NP I PoODuerr21.2. 17:35:2728,4828,5128,57-1,82249 317EURGER28,57
NP I PoODuro Felguera Br- ------EURMCE,30
NP I PoODycom Industries22.2. 0:40:07--45,120,42301 948USDNYQ45,12
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.2. 0:40:07--104,93-0,162 465 728USDNYQ104,93
NP I PoOEFH Zurawie21.2. 18:04:130,840,870,870,00276PLNWSE,87
NP I PoOEiffage21.2. 17:35:26109,80110,45110,050,00196 637EURPAR110,05
NP I PoOEkobox21.2. 18:03:550,430,480,482,131 503PLNWSE,48
NP I PoOEkopol21.2. 18:03:552,222,282,220,00372PLNWSE2,22
NP I PoOElektrobudowa21.2. 18:04:147,908,068,060,0018 923PLNWSE8,06
NP I PoOELEKTROMONT21.2. 18:03:560,590,640,59-7,812PLNWSE,59
NP I PoOElektron21.2. 17:46:060,410,410,4112,3310 000GBPLSE,41
NP I PoOElektrotim21.2. 18:04:155,805,885,88-5,7729 892PLNWSE5,88
NP I PoOEMCOR Group22.2. 0:40:07--89,710,46500 424USDNYQ89,71
NP I PoOEmerson Electric22.2. 0:40:07--72,090,102 593 358USDNYQ72,02
NP I PoOEncore Wire Corp22.2. 2:00:00--53,011,75626 678USDNSQ53,01
NP I PoOEnergoaparatura21.2. 18:04:141,471,531,530,0077PLNWSE1,53
NP I PoOEnergoinstal21.2. 18:04:150,780,820,78-5,124 380PLNWSE,78
NP I PoOEnergopol21.2. 18:04:1514,4014,5014,700,001PLNWSE14,70
NP I PoOEnerSys22.2. 0:30:00--74,910,05212 602USDNYQ74,87
NP I PoOErbud21.2. 18:04:1521,1021,5021,60-0,46473PLNWSE21,60
NP I PoOES System8.1. 18:04:143,483,503,480,00100PLNWSE3,48
NP I PoOESCO Technologie22.2. 0:30:00--96,76-2,39185 576USDNYQ99,13
NP I PoOExel Industries21.2. 17:29:3139,2039,4039,400,77148EURPAR39,40
NP I PoOFamur21.2. 18:04:152,782,792,75-7,721 288 953PLNWSE2,75
NP I PoOFANUC- ------JPYTYO20 180,00
NP I PoOFANUC Depository Receipt21.2. 23:20:00--17,90-2,35156 571USDPNK17,90
NP I PoOFasing21.2. 18:04:1513,6514,2014,200,00714PLNWSE14,20
NP I PoOFastenal Co22.2. 2:00:00--38,86-0,414 124 085USDNSQ39,02
NP I PoOFederal Signal22.2. 0:30:00--33,150,55250 621USDNYQ32,97
NP I PoOFERRO21.2. 18:04:1616,6016,8016,800,005 168PLNWSE16,80
NP I PoOFinmeccanica SpA- ------EURMIL11,03
NP I PoOFinuchem SA21.2. 17:38:1316,2616,4016,26-3,107 153EURPAR16,26
NP I PoOFlowserve22.2. 0:40:07--45,99-0,78850 560USDNYQ45,99
NP I PoOFLSmidth21.2. 16:59:42251,50251,70251,801,57488 444DKKCPH247,90
NP I PoOFluor22.2. 0:40:07--14,741,244 549 802USDNYQ14,56
NP I PoOFly Leasing Depository Receipt22.2. 0:40:07--18,53-1,54119 459USDNYQ18,53
NP I PoOFomento de Const- ------EURMCE11,92
NP I PoOFoster LB Co22.2. 2:00:00--17,57-1,6816 712USDNSQ17,57
NP I PoOFrauenthal21.2. 17:45:0721,0020,6020,603,0030EURVIE20,60
NP I PoOFreightCar Amer21.2. 23:20:00--1,60-4,1934 283USDNSQ1,60
NP I PoOFuelCell En Preferred Stock21.2. 23:20:00--350,00-0,0171USDPNK350,00
NP I PoOGalliford2.1. 18:04:388,868,878,863,08254 280GBPLSE8,86
NP I PoOGAMESA- ------EURMCE16,08
NP I PoOGEA Group21.2. 17:35:2727,7127,7327,75-0,54324 245EURGER27,75
NP I PoOGeberit21.2. 17:30:00550,00540,00538,400,19153 912CHFVTX538,40
NP I PoOGeneral Dynamics22.2. 0:40:07--187,600,891 416 928USDNYQ187,60
NP I PoOGeneral Electric22.2. 0:40:07--12,25-2,2342 920 994USDNYQ12,53
NP I PoOGeorg Fischer21.2. 17:30:00915,00942,00926,50-0,8613 071CHFSWX926,50
NP I PoOGibraltar Inds21.2. 23:20:00--55,34-0,29151 802USDNSQ55,34
NP I PoOGraco Inc22.2. 0:40:07--56,34-0,51673 124USDNYQ56,63
NP I PoOGrainger WW Inc22.2. 0:40:07--303,32-2,25200 180USDNYQ310,29
NP I PoOGranite Constr22.2. 0:40:07--26,01-2,361 070 457USDNYQ26,01
NP I PoOGreenbrier22.2. 0:40:07--27,670,14393 057USDNYQ27,67
NP I PoOGriffon22.2. 0:30:00--20,931,21106 309USDNYQ20,68
NP I PoOHammond Power- ------CADTOR7,25
NP I PoOHarsco22.2. 0:40:07--15,10-2,451 385 447USDNYQ15,10
NP I PoOHaulotte Group21.2. 17:35:154,434,494,46-0,1111 106EURPAR4,46
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,030,00100PLNWSE,02
NP I PoOHEICO Corp22.2. 0:40:07--126,77-0,36520 829USDNYQ126,77
NP I PoOHeidelberger Dru21.2. 17:35:020,890,890,890,22754 693EURGER,89
NP I PoOHeijmans NV21.2. 17:35:097,958,147,99-5,33668 824EURAEX7,99
NP I PoOHexagon AB21.2. 18:00:00566,60567,00567,80-0,94679 295SEKSTO567,80
NP I PoOHexcel22.2. 0:40:07--75,84-0,60503 718USDNYQ75,84
NP I PoOHOCHTIEF AG21.2. 17:35:26105,00105,10105,00-3,14200 024EURGER105,00
NP I PoOHomag Group21.2. 10:33:1438,2038,4038,40-0,521 161EURGER38,30
NP I PoOHoneywell Intl22.2. 0:30:00--179,88-0,451 940 498USDNYQ180,70
NP I PoOHORTICO21.2. 18:03:552,122,182,186,861 576PLNWSE2,18
NP I PoOHuntington22.2. 0:40:07--236,02-0,59246 290USDNYQ237,42
NP I PoOHurco Cos Inc22.2. 2:00:00--30,98-1,4614 277USDNSQ30,98
NP I PoOHydrapres21.2. 18:03:540,310,340,340,0016 701PLNWSE,34
NP I PoOHydrotor21.2. 18:04:1734,6035,0035,000,0095PLNWSE35,00
NP I PoOChemring Group21.2. 18:52:151,432,702,68-0,73236 265GBPLSE2,70
NP I PoOChina Communictn- ------HKDHKG5,77
NP I PoOChina Communictn Depository Receipt21.2. 23:20:00--15,02-0,27319USDPNK15,02
NP I PoOChina High Speed Depository Receipt4.2. 15:21:01--15,88-7,35-USDPNK17,14
NP I PoOIDEX22.2. 0:40:07--173,35-0,13231 309USDNYQ173,35
NP I PoOII VI Inc22.2. 2:00:00--34,72-6,441 495 814USDNSQ34,72
NP I PoOIllinois Tool22.2. 0:40:07--189,58-0,221 133 768USDNYQ190,00
NP I PoOIMI21.2. 18:50:1011,0011,0110,970,50714 452GBPLSE11,00
NP I PoOImpregilo- ------EURMIL1,46
NP I PoOIMS21.2. 17:35:0413,9013,9413,94-2,654 917EURPAR13,94
NP I PoOIngersoll-Rand22.2. 0:40:07--145,64-0,251 528 217USDNYQ146,01
NP I PoOInnotec TSS21.2. 9:12:229,8010,3010,000,00400EURFRA10,00
NP I PoOInnovative Sol22.2. 2:00:00--6,221,1410 263USDNSQ6,22
NP I PoOINPRO21.2. 18:04:174,604,644,762,152PLNWSE4,76
NP I PoOInstal Krakow21.2. 18:04:1719,2019,4019,401,57301PLNWSE19,40
NP I PoOJacobs Engineer22.2. 0:40:07--103,861,791 157 610USDNYQ102,03
NP I PoOJungheinrich AG Preferred Stock21.2. 17:35:1520,5620,6020,52-0,58111 411EURGER20,52
NP I PoOJW Construction21.2. 18:04:133,103,143,07-0,328 632PLNWSE3,07
NP I PoOKardex21.2. 17:30:00163,20167,00164,80-1,7912 071CHFSWX164,80
NP I PoOKawasaki Heavy- ------JPYTYO2 205,00
NP I PoOKBR22.2. 0:40:07--31,10-0,611 661 079USDNYQ31,29
NP I PoOKCI Konecranes21.2. 18:00:0230,2030,2330,190,30173 023EURHEL30,19
NP I PoOKeller Group PLC21.2. 17:35:078,248,268,25-3,1713 902GBPLSE8,25
NP I PoOKennametal Inc22.2. 0:40:07--30,98-1,43730 467USDNYQ31,43
NP I PoOKeppel Sp ADR21.2. 23:20:00--9,500,002 170USDPNK9,50
NP I PoOKHD Humboldt21.2. 16:11:171,511,621,562,6324 935EURGER1,57
NP I PoOKier Group21.2. 18:19:301,421,421,42-1,86278 167GBPLSE1,42
NP I PoOKloeckner21.2. 17:35:035,945,965,95-2,06274 792EURGER5,95
NP I PoOKoelner21.2. 18:04:147,667,968,002,30500PLNWSE8,00
NP I PoOKoenig & Bauer21.2. 17:35:2824,2624,3224,280,2546 246EURGER24,28
NP I PoOKOMATSU- ------JPYTYO2 283,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.2. 23:20:00--20,35-1,0467 088USDPNK20,35
NP I PoOKon Philips21.2. 17:39:3143,9044,9544,24-0,321 844 485EURAEX44,24
NP I PoOKone Corp21.2. 18:00:0255,1455,1855,280,69728 081EURHEL54,90
NP I PoOKongsberg Grupp- ------NOKOSL172,80
NP I PoOKoninklijke Bosk21.2. 17:35:1522,0022,7022,09-1,47124 740EURAEX22,09
NP I PoOKopex20.2. 18:03:551,101,011,020,00180PLNWSE1,02
NP I PoOKrakchemia20.2. 18:03:530,300,340,340,009 852PLNWSE,30
NP I PoOKratos Defense22.2. 2:00:00--20,25-3,02727 804USDNSQ20,25
NP I PoOKROMI Logistik A18.2. 16:25:246,857,107,15-2,141 046EURGER7,00
NP I PoOKrones21.2. 17:35:1863,7063,7563,60-9,14255 403EURGER63,60
NP I PoOKSB21.2. 17:18:59314,00320,00320,00-0,62237EURGER318,00
NP I PoOKUKA21.2. 17:36:1334,5035,0034,75-0,293 269EURGER34,75
NP I PoOLarsen & Toubro Depository Receipt21.2. 17:35:2917,3417,7417,50-0,2339 532USDLIB17,50
NP I PoOLatecoere21.2. 17:37:263,613,623,61-0,966 654EURPAR3,61
NP I PoOLegrand21.2. 17:35:1777,2277,4077,260,03642 279EURPAR77,26
NP I PoOLena Lighting21.2. 18:04:143,453,493,45-1,4321 893PLNWSE3,45
NP I PoOLennox Intl22.2. 0:40:07--247,04-0,67470 510USDNYQ247,04
NP I PoOLeonardo Unsp ADR21.2. 23:20:00--5,86-1,063 842USDPNK5,86
NP I PoOLindab AB21.2. 18:00:00128,80129,20129,200,16114 437SEKSTO129,00
NP I PoOLindsay Manufact22.2. 0:30:00--105,530,4969 976USDNYQ105,02
NP I PoOLISI21.2. 17:35:0831,9032,2032,00-0,7823 116EURPAR32,00
NP I PoOLockheed Martin22.2. 0:40:07--427,800,431 055 800USDNYQ425,97
NP I PoOLUG21.2. 18:03:543,103,283,28-0,6165PLNWSE3,28
NP I PoOLydall Inc22.2. 0:40:07--21,79-0,9153 056USDNYQ21,79
NP I PoOMakrum21.2. 18:04:162,742,752,800,0010PLNWSE2,80
NP I PoOMAN21.2. 17:36:1040,6240,7640,58-0,837 038EURGER40,58
NP I PoOMAN Preferred Stock21.2. 17:20:5741,0042,4042,400,47353EURGER41,70
NP I PoOManitou BF21.2. 17:35:2818,1818,6018,20-3,1921 888EURPAR18,20
NP I PoOMasco22.2. 0:40:07--45,18-0,482 480 155USDNYQ45,18
NP I PoOMaschinenfa Heid18.2. 17:45:062,202,402,500,00599EURVIE2,20
NP I PoOMasTec22.2. 0:40:07--61,600,15464 150USDNYQ61,60
NP I PoOMasterplast21.2. 17:20:04750,00760,00756,00-1,0517 714HUFBUD756,00
NP I PoOMAXIMUS16.5. 18:03:200,300,300,3520,0010 000PLNWSE,30
NP I PoOMeggitt21.2. 19:45:016,166,166,120,062 044 779GBPLSE6,16
NP I PoOMera Schody21.2. 18:03:540,780,840,811,251 350PLNWSE,81
NP I PoOMercor21.2. 18:04:179,109,209,20-1,082 615PLNWSE9,20
NP I PoOMeritor22.2. 0:40:07--25,68-0,27591 636USDNYQ25,68
NP I PoOMetso Oyj21.2. 18:00:0232,7632,7932,66-1,18626 147EURHEL33,05
NP I PoOMiddleby Corp22.2. 2:00:00--110,63-1,23404 527USDNSQ110,63
NP I PoOMikron Holding21.2. 17:30:006,106,406,12-0,6513 473CHFSWX6,12
NP I PoOMiller Ins22.2. 0:40:07--33,04-2,7756 781USDNYQ33,04
NP I PoOMirbud21.2. 18:04:151,071,081,08-0,9221 082PLNWSE1,08
NP I PoOMitsubishi Sp ADR21.2. 23:20:00--51,460,5115 384USDPNK51,46
NP I PoOMITSUI & CO- ------JPYTYO1 942,00
NP I PoOMITSUI & CO Depository Receipt21.2. 23:20:00--344,17-0,07562USDPNK344,17
NP I PoOMOJ S.A.21.2. 18:04:130,830,880,83-5,6814 000PLNWSE,83
NP I PoOMolins PLC21.2. 17:25:063,523,543,48-2,0178 071GBPLSE3,53
NP I PoOMorgan Sindall21.2. 18:15:0919,6819,7219,701,03124 894GBPLSE19,50
NP I PoOMostostal Plock21.2. 18:04:136,306,446,462,541 221PLNWSE6,46
NP I PoOMostostal Warsaw21.2. 18:04:133,503,553,550,85476PLNWSE3,55
NP I PoOMostostal Zabrze21.2. 18:04:130,750,760,770,6634 104PLNWSE,77
NP I PoOMSC Industrial22.2. 0:40:07--71,26-1,06272 230USDNYQ71,26
NP I PoOMTU Aero Engines21.2. 17:35:24258,50258,60259,00-1,93397 771EURGER259,00
NP I PoOMueller Ind22.2. 0:40:07--33,18-0,87140 674USDNYQ33,18
NP I PoOMueller Water22.2. 0:40:07--12,52-0,95706 827USDNYQ12,52
NP I PoOMuhlbauer Hldg21.2. 16:49:2138,2039,2038,601,311 056EURGER38,70
NP I PoONational Presto22.2. 0:40:07--91,43-0,2424 334USDNYQ91,43
NP I PoONavistar Intl22.2. 0:40:07--37,36-0,77651 893USDNYQ37,36
NP I PoONexans21.2. 17:35:2047,0047,4947,16-1,34146 667EURPAR47,16
NP I PoONibe Industrier -B-21.2. 18:00:00178,65178,80179,00-0,67420 895SEKSTO180,20
NP I PoONKT Holding A/S21.2. 16:59:53171,10171,60171,10-3,17100 252DKKCPH171,10
NP I PoONN Inc22.2. 2:00:00--9,10-1,73155 795USDNSQ9,10
NP I PoONordex21.2. 17:35:2111,9311,9511,920,00456 958EURGER11,92
NP I PoONordson22.2. 2:00:00--170,20-1,10291 899USDNSQ172,10
NP I PoONorthrop Grumman22.2. 0:40:07--365,010,48880 309USDNYQ363,25
NP I PoOOHB21.2. 17:36:2139,9540,2540,30-1,2311 523EURGER40,30
NP I PoOOHL- ------EURMCE1,06
NP I PoOOrkla- ------NOKOSL87,14
NP I PoOOshkosh Truck22.2. 0:40:07--84,690,00561 830USDNYQ84,69
NP I PoOOutotec21.2. 18:00:025,195,195,20-0,88726 170EURHEL5,25
NP I PoOOwens22.2. 0:40:07--65,81-1,561 416 934USDNYQ66,85
NP I PoOP.A. Nova21.2. 18:04:1516,0016,4016,401,23282PLNWSE16,40
NP I PoOPaccar Inc21.2. 23:20:00--75,36-0,241 938 924USDNSQ75,54
NP I PoOPalfinger21.2. 17:45:0025,5025,6525,65-0,5818 072EURVIE25,65
NP I PoOParker-Hannifin22.2. 0:40:07--215,20-0,04702 106USDNYQ215,28
NP I PoOPATENTUS21.2. 18:04:131,301,341,352,273 623PLNWSE1,35
NP I PoOPBG19.2. 18:04:32--0,03-3,333 483 324PLNWSE,03
NP I PoOPfeiffer Vacuum21.2. 17:35:28150,20150,50150,00-1,9611 794EURGER150,00
NP I PoOPlastika11.2. 14:36:33--0,010,00-EURBRA,01
NP I PoOPolimex Most21.2. 18:04:122,192,192,16-0,4637 998PLNWSE2,16
NP I PoOPOL-MOT Warfama21.2. 18:04:120,810,820,820,49112 677PLNWSE,82
NP I PoOPolnord21.2. 18:04:163,523,533,530,57124 079PLNWSE3,53
NP I PoOPonar Wadowice21.2. 18:04:160,51-0,49-3,5461PLNWSE,49
NP I PoOPOZBUD T&R21.2. 18:04:161,431,481,48-3,9054 194PLNWSE1,48
NP I PoOPPB PREFABET17.2. 18:03:100,360,450,370,00250PLNWSE,36
NP I PoOPRECIA21.2. 16:46:31198,00206,00199,00-2,45148EURPAR199,00
NP I PoOPrimoris Service21.2. 23:20:00--22,952,46118 325USDNSQ22,95
NP I PoOProchem21.2. 18:04:1516,4016,6516,65-0,301 265PLNWSE16,65
NP I PoOProjprzem21.2. 18:04:1213,7014,2014,200,002PLNWSE14,20
NP I PoOProto Labs22.2. 0:40:07--98,53-1,29201 644USDNYQ98,53
NP I PoOPrysmian- ------EURMIL23,14
NP I PoOQinetiq Group21.2. 19:45:013,883,883,881,26436 109GBPLSE3,88
NP I PoOQuanta Services22.2. 0:40:07--40,021,521 075 336USDNYQ40,02
NP I PoORaba Automotive21.2. 17:20:041 115,001 125,001 115,00-2,622 832HUFBUD1 115,00
NP I PoORadpol21.2. 18:04:161,451,501,500,674 849PLNWSE1,50
NP I PoORafako21.2. 18:04:140,650,660,66-7,191 854 045PLNWSE,66
NP I PoORAFAMET21.2. 18:04:1612,1012,6012,600,0010PLNWSE12,60
NP I PoORational21.2. 17:35:24651,50652,50652,00-0,916 345EURGER652,00
NP I PoORaven Inds21.2. 23:20:00--31,101,90137 651USDNSQ31,10
NP I PoORaytheon22.2. 0:40:07--222,180,791 640 564USDNYQ222,18
NP I PoORBC Bearings21.2. 23:20:00--179,11-1,2542 881USDNSQ179,11
NP I PoOREGAL BELOIT22.2. 0:30:00--89,670,16401 652USDNYQ89,53
NP I PoORelpol21.2. 18:04:166,156,206,20-1,599 104PLNWSE6,20
NP I PoORemak21.2. 18:04:158,749,188,74-1,802 209PLNWSE8,74
NP I PoORexel21.2. 17:35:1512,7513,0012,82-1,001 019 002EURPAR12,82
NP I PoORheinmetall21.2. 17:35:2493,9093,9693,84-2,23105 109EURGER93,84
NP I PoORockwell Automat22.2. 0:40:07--209,371,981 162 589USDNYQ205,31
NP I PoORockwool Inter21.2. 16:59:531 758,001 760,001 760,00-0,0635 193DKKCPH1 761,00
NP I PoORolls Royce21.2. 18:51:196,307,006,49-2,864 308 671GBPLSE6,46
NP I PoORolls-Royce Gp Depository Receipt21.2. 23:20:00--8,46-3,75290 778USDPNK8,46
NP I PoORoper Industries22.2. 0:40:07--387,250,84955 356USDNYQ387,25
NP I PoORosenbauer Intl21.2. 17:45:0243,0043,5042,60-0,23361EURVIE42,60
NP I PoORoss Group PLC18.2. 15:50:240,010,010,010,008 316GBPLSE,01
NP I PoOSaab21.2. 18:00:00289,80290,00289,80-2,00423 852SEKSTO295,70
NP I PoOSacyr Vallehermo- ------EURMCE2,63
NP I PoOSafran21.2. 17:35:16143,15145,00143,80-1,20832 431EURPAR143,80
NP I PoOSafran Unsp ADR21.2. 23:20:00--38,90-1,3975 638USDPNK38,90
NP I PoOSaint Gobain21.2. 17:35:1535,6035,8935,820,101 228 327EURPAR35,82
NP I PoOSandvik21.2. 18:00:00179,00179,10179,00-2,292 854 041SEKSTO183,20
NP I PoOSandvik Sp ADR B21.2. 23:20:00--18,37-1,7625 180USDPNK18,37
NP I PoOSeco/Warwick19.2. 18:04:3616,3017,0017,002,411PLNWSE17,00
NP I PoOSemperit21.2. 17:45:0212,2412,3812,36-4,926 235EURVIE12,36
NP I PoOSES Tlmace14.2. 10:33:000,60-0,600,0061EURBRA,60
NP I PoOSFC Smart Fuel C21.2. 17:36:1911,9012,0012,003,0049 747EURGER12,00
NP I PoOSGL Carbon21.2. 17:35:204,014,034,03-1,23316 815EURGER4,03
NP I PoOSchindler21.2. 17:30:00224,00230,00224,80-1,1436 520CHFSWX227,40
NP I PoOSchneider Electr21.2. 17:35:17101,00102,00101,65-1,211 749 606EURPAR101,65
NP I PoOSiemens AG21.2. 17:35:12105,20105,24105,34-0,852 606 282EURGER105,34
NP I PoOSIG21.2. 18:47:420,860,860,880,33382 460GBPLSE,86
NP I PoOSimpson Manuf22.2. 0:40:08--85,120,15152 432USDNYQ84,99
NP I PoOSingulus Technologi21.2. 17:36:265,835,945,941,0240 656EURGER5,94
NP I PoOSkanska AB4.2. 11:23:55--533,000,000CZKPSE-KOBOS533,00
NP I PoOSKF21.2. 18:00:00187,10187,20187,25-2,041 231 927SEKSTO191,15
NP I PoOSKF21.2. 18:00:00186,60187,20188,60-0,745 971SEKSTO190,00
NP I PoOSKF Depository Receipt21.2. 23:20:00--19,24-1,385 755USDPNK19,24
NP I PoOSmiths Group21.2. 18:47:3315,0017,5617,52-0,92387 058GBPLSE17,46
NP I PoOSMT Scharf21.2. 13:32:0110,1510,4510,303,00300EURFRA10,30
NP I PoOSonae21.2. 17:35:280,810,830,82-0,123 033 672EURLIS,82
NP I PoOSonae Capital21.2. 17:35:100,770,800,78-1,27567 668EURLIS,78
NP I PoOSpc Propulsion21.2. 23:20:00--0,0440,00329 869USDPNK,04
NP I PoOSpeedy Hire21.2. 18:24:580,880,880,882,32105 244GBPLSE,88
NP I PoOSpirax-Sarco Engin21.2. 19:26:5093,6093,7093,37-0,8389 110GBPLSE93,65
NP I PoOSpirit Aerosystm22.2. 0:40:07--65,390,55985 077USDNYQ65,03
NP I PoOSPX22.2. 0:40:07--50,300,42238 284USDNYQ50,30
NP I PoOStalexport21.2. 18:04:133,253,273,270,6233 149PLNWSE3,27
NP I PoOStalprofil21.2. 18:04:177,958,158,200,00245PLNWSE8,20
NP I PoOStandex Intl22.2. 0:30:00--74,030,0324 838USDNYQ74,01
NP I PoOStaporkow20.2. 18:03:511,621,681,681,821 194PLNWSE1,62
NP I PoOSterling Const21.2. 23:20:00--15,000,6086 240USDNSQ15,00
NP I PoOSTRABAG21.2. 17:45:0229,8530,2030,20-0,9821 721EURVIE30,20
NP I PoOSulzer AG21.2. 17:30:00100,50103,40101,80-3,05161 512CHFSWX101,80
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,89
NP I PoOSW Umwelttechnik21.2. 17:45:07--38,203,24388EURVIE38,20
NP I PoOT Clarke PLC21.2. 14:14:451,281,301,270,007 060GBPLSE1,29
NP I PoOTAMEX OBIEKTY SP20.2. 18:03:340,500,550,640,002 744PLNWSE,50
NP I PoOTanfield Group21.2. 17:10:470,020,020,02-11,11141 192GBPLSE,02
NP I PoOTechnotrans21.2. 17:38:3519,0619,3219,900,0012 041EURGER19,90
NP I PoOTeixeira Duarte21.2. 17:35:250,170,170,170,29683 300EURLIS,17
NP I PoOTeledyne Tech22.2. 0:40:07--385,66-1,65287 259USDNYQ385,66
NP I PoOTerex22.2. 0:40:07--25,181,74812 968USDNYQ24,75
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.2. 18:04:130,900,950,94-1,051 119PLNWSE,94
NP I PoOTextnr Grp Hldgs22.2. 0:40:07--10,03-0,79157 914USDNYQ10,03
NP I PoOTextron Inc22.2. 0:40:07--47,36-0,571 006 012USDNYQ47,36
NP I PoOThales21.2. 17:35:2195,6096,5296,44-0,56264 038EURPAR96,44
NP I PoOTIM21.2. 18:04:1313,5013,6013,604,6227 226PLNWSE13,60
NP I PoOTimken22.2. 0:40:07--51,95-0,73633 349USDNYQ52,33
NP I PoOTitan Intl22.2. 0:40:07--2,19-2,67466 521USDNYQ2,19
NP I PoOTitan Machinery21.2. 23:20:00--12,071,34184 072USDNSQ12,07
NP I PoOTOYA21.2. 18:04:145,005,105,00-3,8530 766PLNWSE5,00
NP I PoOTrakcja Polska21.2. 18:04:171,631,651,654,96134 698PLNWSE1,65
NP I PoOTransDigm22.2. 0:42:42--629,00-0,70309 554USDNYQ629,90
NP I PoOTras-Intur20.2. 18:03:550,450,480,425,0045PLNWSE,45
NP I PoOTravis Perkins21.2. 19:45:0116,9816,9917,00-1,89593 335GBPLSE16,98
NP I PoOTrelleborg AB21.2. 18:00:00172,30172,45172,45-2,43928 224SEKSTO176,75
NP I PoOTREVI finan ind Rg- ------EURMIL16,87
NP I PoOTrex Company Inc22.2. 0:40:07--106,29-0,51830 356USDNYQ106,29
NP I PoOTrinity Indus22.2. 0:40:07--22,85-1,931 410 221USDNYQ22,85
NP I PoOTriumph Group22.2. 0:30:00--24,04-1,27224 033USDNYQ24,35
NP I PoOTurbomecanica Bu21.2. 16:57:230,390,390,39-0,25121 640RONBUH,39
NP I PoOTutor Perini22.2. 0:40:07--11,77-3,13415 981USDNYQ11,77
NP I PoOUBM Realitaeten21.2. 17:45:0148,6049,0048,500,212 343EURVIE48,50
NP I PoOUNIBEP21.2. 18:04:158,868,989,00-0,44751PLNWSE9,00
NP I PoOUnited Rentals22.2. 0:40:07--151,41-2,77973 028USDNYQ151,41
NP I PoOUnited Tech22.2. 0:40:07--151,521,084 277 576USDNYQ149,90
NP I PoOUniversal Forest22.2. 2:00:00--56,69-0,53558 062USDNSQ56,99
NP I PoOVallourec21.2. 17:35:292,172,172,17-0,377 717 020EURPAR2,17
NP I PoOValmont Indus22.2. 0:40:07--134,15-0,39180 341USDNYQ134,15
NP I PoOVergnet21.2. 17:28:440,270,280,28-6,08361 505EURPAR,28
NP I PoOVestas Wind21.2. 16:59:40718,20718,40720,800,50792 709DKKCPH717,20
NP I PoOVestas Wind Depository Receipt21.2. 23:20:00--34,831,2123 629USDPNK34,83
NP I PoOVicor Corp22.2. 2:00:00--48,05-12,46716 475USDNSQ48,05
NP I PoOVilleroy & Boch Preferred Stock21.2. 17:36:1415,0515,2515,151,004 788EURGER15,00
NP I PoOVinci21.2. 17:38:13104,60105,90105,450,241 187 061EURPAR105,45
NP I PoOVolex Group21.2. 18:25:161,381,391,39-2,9578 734GBPLSE1,39
NP I PoOVolvo AB6.2. 12:08:14--405,000,000CZKPSE-KOBOS405,00
NP I PoOVossloh AG21.2. 17:35:2340,3540,7540,75-0,737 756EURGER40,75
NP I PoOWabash National22.2. 0:40:07--12,44-0,24552 607USDNYQ12,47
NP I PoOWABCO Hldg22.2. 0:40:07--135,960,00344 148USDNYQ135,96
NP I PoOWabtec22.2. 0:40:07--78,50-0,431 243 320USDNYQ78,50
NP I PoOWacker Construct21.2. 17:35:1314,4514,5014,50-0,28181 694EURGER14,50
NP I PoOWartsila21.2. 18:00:0210,3410,3510,34-2,591 919 357EURHEL10,61
NP I PoOWashTec21.2. 17:37:1153,7054,1054,30-0,554 087EURGER54,30
NP I PoOWataire Indust27.1. 23:20:00--0,000,009 500USDPNK,00
NP I PoOWatsco Inc22.2. 0:40:07--168,47-1,21233 801USDNYQ168,47
NP I PoOWatts Water22.2. 0:30:00--106,11-0,59137 728USDNYQ106,74
NP I PoOWeir Group21.2. 18:19:1113,3313,3413,33-2,72655 720GBPLSE13,33
NP I PoOWendel Invest21.2. 17:35:01124,00125,20124,800,0055 597EURPAR124,80
NP I PoOWESCO Intl22.2. 0:40:07--48,30-0,98601 561USDNYQ48,30
NP I PoOWielton21.2. 18:04:177,147,207,15-7,02100 837PLNWSE7,15
NP I PoOWienerberger15.3. 11:13:24--518,500,000CZKPSE-KOBOS518,50
NP I PoOWienerberger Depository Receipt21.2. 23:20:00--5,70-1,044 971USDPNK5,70
NP I PoOWoodward Govn22.2. 2:00:00--120,16-0,76423 129USDNSQ121,08
NP I PoOXylem22.2. 0:40:07--88,52-0,161 010 571USDNYQ88,66
NP I PoOYIT21.2. 18:00:026,856,866,86-0,80251 012EURHEL6,91
NP I PoOZamet Industry21.2. 18:04:161,031,101,100,0021PLNWSE1,10
NP I PoOZastal21.2. 18:04:171,941,851,850,00108PLNWSE1,85
NP I PoOZetkama Fabryka21.2. 18:04:1773,0074,0074,000,001 026PLNWSE74,00
NP I PoOZhongDe Waste30.12. 14:06:140,130,130,130,006 565EURGER,13
NP I PoOZPUE21.2. 18:04:15165,00167,00167,00-1,18359PLNWSE167,00
NP I PoOZUE21.2. 18:04:144,124,204,200,00317PLNWSE4,20
NP I PoOZumtobel21.2. 17:45:028,578,608,57-4,0352 557EURVIE8,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat21.2. 23:16:003 337,75-1,053 337,7521.02.2020
Zdroj: BCPP