Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522,55230,38
KB833,58340,12
PKN92,6492,68-1,11
Msft136136,34-0,71
Nokia4,59454,5995-1,81
IBM142,68145,490,00
Daimler AG47,7547,755-1,62
PFE36,736,90,00
16.09.2019 11:09:45
Indexy online
AD Index online
select
AD Index online
 

  • 13.09.2019
Rockwell Automat (ROK, NY Consolidated)
Závěr k 13.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
166,75 0,37 0,62 997 805
Premarket16.09.2019 11:04:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1,01 176,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rockwell Automat - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech14.9. 0:40:09P--314,760,83160 471USDNYQ314,76
NP I PoOHurco Cos Inc14.9. 2:00:00P--33,081,5017 277USDNSQ33,08
NP I PoOKSB12.9. 15:22:30286,00294,00294,00-2,05210EURGER292,00
NP I PoOWartsila16.9. 11:05:4711,5711,5811,58-0,13243 326EURHEL11,60
NP I PoOMostostal Plock16.9. 9:37:296,106,226,220,00152PLNWSE6,22
NP I PoOSES Tlmace30.7. 12:10:35-1,001,000,00-EURBRA1,00
NP I PoOChemring Group16.9. 10:53:201,951,961,95-0,142 295GBPLSE1,95
NP I PoOAmer Woodmark14.9. 2:00:00P--89,340,61133 231USDNSQ89,34
NP I PoOLydall Inc14.9. 0:40:09P--26,641,0283 272USDNYQ26,64
NP I PoOAir Lease14.9. 0:40:09P41,6574,5044,030,00788 746USDNYQ44,03
NP I PoOMueller Water14.9. 0:40:09P9,1911,5011,050,001 003 008USDNYQ11,05
NP I PoOWoodward Govn14.9. 2:00:00P--107,58-0,20423 513USDNSQ107,58
NP I PoOArmstrong World14.9. 0:40:09P--95,951,16266 029USDNYQ95,95
NP I PoOKROMI Logistik A13.9. 16:03:007,207,407,40-2,702 060EURGER7,40
NP I PoORockwell Automat14.9. 0:40:09P1,01176,89166,750,00997 805USDNYQ166,75
NP I PoOBarnes Group14.9. 0:40:09P55,0657,5055,190,00451 222USDNYQ55,19
NP I PoOCostain16.9. 11:05:031,661,671,672,9220 839GBPLSE1,65
NP I PoOAcciona- ------EURMCE97,45
NP I PoOAtlas Copco-B Rg16.9. 11:05:25278,60278,80278,70-1,38124 888SEKSTO282,60
NP I PoOKawasaki Heavy- ------JPYTYO2 403,00
NP I PoORoper Industries14.9. 0:40:09P172,00458,72359,550,00380 919USDNYQ359,55
NP I PoOUNIBEP16.9. 11:02:175,966,006,00-1,321 391PLNWSE6,08
NP I PoOGeneral Dynamics14.9. 0:40:10P150,00199,77189,960,001 064 554USDNYQ189,96
NP I PoOZetkama Fabryka16.9. 9:03:1264,5066,0066,002,331PLNWSE64,50
NP I PoOComfort Sys14.9. 0:40:09P--42,324,73441 485USDNYQ42,32
NP I PoOSonae Capital16.9. 10:40:440,630,640,64-1,0829 524EURLIS,65
NP I PoOP.A. Nova16.9. 9:37:1812,6012,8012,700,0074PLNWSE12,70
NP I PoORaven Inds14.9. 2:00:00P25,0041,7835,400,0085 906USDNSQ35,40
NP I PoOWielton16.9. 10:58:257,507,607,50-1,963 301PLNWSE7,65
NP I PoOSFC Smart Fuel C16.9. 11:00:5911,4511,6011,500,885 596EURGER11,40
NP I PoOT Clarke PLC16.9. 10:27:270,981,010,991,6421 012GBPLSE,99
NP I PoOAmeresco14.9. 0:40:09P14,3817,2015,190,0075 644USDNYQ15,19
NP I PoOWatts Water14.9. 0:40:09P--99,150,60129 790USDNYQ99,15
NP I PoOMiller Ins14.9. 0:40:09P--34,521,5633 390USDNYQ34,52
NP I PoOBE Group16.9. 10:42:0641,9042,4042,40-0,2423 544SEKSTO42,50
NP I PoOLarsen & Toubro Depository Receipt13.9. 17:35:2618,8018,8619,24-2,296 514USDLIB19,24
NP I PoOLindsay Manufact14.9. 0:40:10P--94,04-2,10126 144USDNYQ94,04
NP I PoOHyflux Depository Receipt22.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOMikron Holding13.9. 17:31:237,407,487,44-0,542 652CHFSWX7,44
NP I PoOAmetek Inc14.9. 0:40:09P--90,700,98773 937USDNYQ90,70
NP I PoOKloeckner16.9. 11:04:155,835,855,84-2,02113 862EURGER5,96
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,20
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman14.9. 0:40:10P358,12367,60363,680,00704 423USDNYQ363,68
NP I PoORaba Automotive16.9. 9:48:211 140,001 150,001 140,00-2,151HUFBUD1 165,00
NP I PoOBaywa AG16.9. 9:15:1530,2031,0030,20-0,66150EURGER30,40
NP I PoOVestas Wind16.9. 11:05:21549,40549,60549,20-0,83112 909DKKCPH553,80
NP I PoOMostostal Warsaw16.9. 10:06:204,354,444,480,902 003PLNWSE4,44
NP I PoOCentrotec Sust16.9. 10:47:0412,5812,6812,661,617 018EURGER12,46
NP I PoOTIM16.9. 10:23:598,248,368,36-0,2461PLNWSE8,38
NP I PoOCommercial Vhcle14.9. 2:00:00P5,0010,007,120,00440 668USDNSQ7,12
NP I PoOFamur16.9. 11:03:583,923,933,930,0019 807PLNWSE3,93
NP I PoOMAN Preferred Stock13.9. 9:54:3749,2050,2050,00-0,2082EURGER49,30
NP I PoOGEA Group16.9. 11:05:1926,7826,8026,79-0,6724 473EURGER26,97
NP I PoOSaint Gobain16.9. 11:05:2535,3635,3735,37-1,71395 809EURPAR35,98
NP I PoOCargotec Corp16.9. 11:04:0830,6230,6830,62-1,1017 495EURHEL30,96
NP I PoOZamet Industry16.9. 9:35:090,850,890,85-5,599PLNWSE,90
NP I PoOSPX14.9. 0:40:10P--41,070,74382 715USDNYQ41,07
NP I PoOMeggitt16.9. 11:05:286,216,216,21-0,67172 919GBPLSE6,25
NP I PoOMasco14.9. 0:40:09P29,0943,3443,200,002 114 383USDNYQ43,20
NP I PoOMorgan Sindall16.9. 11:05:4512,1812,2412,240,985 325GBPLSE12,12
NP I PoOKier Group16.9. 11:05:421,371,381,38-4,67247 890GBPLSE1,44
NP I PoOManitou BF16.9. 11:04:1219,3019,3419,32-3,119 438EURPAR19,94
NP I PoOUnited Tech14.9. 0:40:09P135,19138,41138,060,0010USDNYQ138,06
NP I PoORational16.9. 11:05:38660,50662,00661,00-1,34521EURGER670,00
NP I PoOMostostal Zabrze10.9. 18:04:030,440,430,43-1,61116 838PLNWSE,43
NP I PoOTutor Perini14.9. 0:40:09P--12,792,08511 186USDNYQ12,79
NP I PoONordex16.9. 11:05:149,709,729,71-1,17127 660EURGER9,82
NP I PoOWashTec16.9. 11:01:5649,0549,2049,30-1,602 540EURGER50,10
NP I PoOAllg Bau Porr16.9. 10:59:0619,9820,1020,150,754 545EURVIE20,00
NP I PoOSiemens AG16.9. 11:05:2496,8596,8796,87-0,05299 301EURGER96,92
NP I PoOBouygues16.9. 11:05:3635,2735,2835,28-0,59136 943EURPAR35,49
NP I PoOTeixeira Duarte16.9. 10:26:190,120,120,12-0,4090 000EURLIS,12
NP I PoOBoeing14.9. 0:40:09P376,20380,65379,760,00340USDNYQ379,76
NP I PoOQuanta Services14.9. 0:40:09P28,7042,0038,110,001 522 507USDNYQ38,11
NP I PoOHOCHTIEF AG16.9. 11:04:05104,30104,40104,40-1,1446 275EURGER105,60
NP I PoORosenbauer Intl16.9. 10:43:5439,1039,2039,20-0,76871EURVIE39,50
NP I PoOProchem16.9. 11:03:0516,6016,9516,60-2,06487PLNWSE16,95
NP I PoOTanfield Group13.9. 11:30:480,060,070,06-7,88280GBPLSE,06
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery14.9. 2:00:00P--15,06-0,07127 062USDNSQ15,06
NP I PoORolls Royce16.9. 11:04:548,178,178,17-1,48487 457GBPLSE8,32
NP I PoOZhongDe Waste12.9. 15:16:540,190,240,20-13,648 310EURGER,22
NP I PoOSemperit16.9. 10:34:2912,9412,9612,96-1,07723EURVIE13,10
NP I PoOKCI Konecranes16.9. 11:02:3330,8030,8230,80-0,9338 946EURHEL31,09
NP I PoOAirbus Grp Unsp ADR13.9. 23:19:58P--34,650,5877 658USDPNK34,65
NP I PoOES System16.9. 9:16:452,642,682,66-0,75442PLNWSE2,68
NP I PoOJungheinrich AG Preferred Stock16.9. 11:05:0422,1822,2422,22-2,2030 384EURGER22,72
NP I PoOFinuchem SA16.9. 11:05:5313,2013,2613,260,154 394EURPAR13,24
NP I PoOBilfinger Berger16.9. 11:03:2126,2426,2826,28-1,3525 624EURGER26,64
NP I PoONibe Industrier -B-16.9. 11:05:37126,50126,60126,45-1,21131 491SEKSTO128,00
NP I PoOSIG16.9. 11:04:201,281,281,28-0,589 563GBPLSE1,30
NP I PoOInnovative Sol14.9. 2:00:00P4,054,384,350,0012 236USDNSQ4,35
NP I PoOTextron Inc14.9. 0:40:09P--51,401,001 125 482USDNYQ51,40
NP I PoOCAE Inc- ------CADTOR33,23
NP I PoOTitan Intl14.9. 0:40:09P2,123,173,050,00306 662USDNYQ3,05
NP I PoOAlbany Intl14.9. 0:40:09P--89,641,84171 114USDNYQ89,64
NP I PoOMera Schody16.9. 9:30:170,780,860,80-2,443 100PLNWSE,80
NP I PoOTriumph Group14.9. 0:40:09P11,1626,5525,330,001 612 666USDNYQ25,33
NP I PoOMakrum16.9. 9:57:552,672,732,730,3711PLNWSE2,72
NP I PoOSafran Unsp ADR13.9. 23:19:58P--39,761,3046 118USDPNK39,76
NP I PoOTravis Perkins16.9. 11:05:2413,8513,8513,850,3950 427GBPLSE14,00
NP I PoOEncore Wire Corp14.9. 2:00:00P--59,780,32140 444USDNSQ59,78
NP I PoOHaulotte Group16.9. 10:54:486,356,366,34-2,9117 062EURPAR6,53
NP I PoOBAE Systems16.9. 11:05:355,775,775,771,191 406 510GBPLSE5,70
NP I PoOFasing16.9. 11:05:2114,4015,1514,50-2,683 008PLNWSE14,90
NP I PoOStandex Intl14.9. 0:40:09P--78,160,6076 006USDNYQ78,16
NP I PoOColas16.9. 9:42:46144,00145,00144,000,0030EURPAR144,00
NP I PoOAZZ Inc14.9. 0:40:09P--44,260,4893 339USDNYQ44,26
NP I PoOTextnr Grp Hldgs14.9. 0:40:09P--10,921,39254 851USDNYQ10,92
NP I PoOOrkla- ------NOKOSL78,78
NP I PoODucommun14.9. 0:40:09P--46,455,52183 946USDNYQ46,45
NP I PoOAndritz AG15.8. 15:56:28991,00999,00796,500,000CZKPSE-KOBOS796,50
NP I PoOOwens14.9. 0:40:09P40,7875,3960,170,002 849 964USDNYQ60,17
NP I PoOINPRO16.9. 9:03:034,364,564,70-2,082PLNWSE4,80
NP I PoOMAXIMUS16.5. 18:03:200,300,350,350,0010 000PLNWSE,30
NP I PoOFinmeccanica SpA- ------EURMIL11,87
NP I PoOIMI16.9. 11:02:2210,1710,1910,17-0,5918 440GBPLSE10,23
NP I PoOVolvo AB13.8. 14:03:40346,40353,40313,200,000CZKPSE-KOBOS313,20
NP I PoOEnerSys14.9. 0:40:09P--66,011,15258 009USDNYQ66,01
NP I PoOESCO Technologie14.9. 0:40:09P--81,26-0,1687 757USDNYQ81,26
NP I PoOSandvik16.9. 11:05:35159,90159,95159,90-1,48781 334SEKSTO162,30
NP I PoONordson14.9. 2:00:00P--146,26-0,37183 672USDNSQ146,26
NP I PoOHeijmans NV16.9. 11:04:348,148,168,17-0,1222 965EURAEX8,18
NP I PoOKUKA16.9. 10:25:2842,3542,6542,651,79756EURGER41,90
NP I PoOGeorg Fischer16.9. 11:05:22891,50892,50891,50-0,674 565CHFSWX897,50
NP I PoOEkobox13.9. 18:03:210,400,450,46-13,045 290PLNWSE,46
NP I PoOSpeedy Hire16.9. 9:50:300,550,550,551,302 179GBPLSE,54
NP I PoODMG MORI SEIKI AG16.9. 11:03:1942,8042,8542,85-0,813 375EURGER43,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange16.9. 9:23:430,790,830,830,2449PLNWSE,83
NP I PoOCeramika Nowa16.9. 10:39:170,740,740,740,683 500PLNWSE,74
NP I PoORheinmetall16.9. 11:04:46116,70116,80116,700,2625 066EURGER116,40
NP I PoORAFAMET13.9. 18:03:4210,9011,4011,50-5,228PLNWSE11,50
NP I PoOMTU Aero Engines16.9. 11:05:31240,30240,50240,40-1,6038 600EURGER244,30
NP I PoOBauer16.9. 10:46:5720,7020,7520,70-0,24378EURGER20,75
NP I PoODanieli Preferred Stock- ------EURMIL9,72
NP I PoOTimken14.9. 0:40:09P--44,630,45512 655USDNYQ44,63
NP I PoOCobham Unsp ADR29.8. 23:20:00P--3,780,0012 746USDPNK3,78
NP I PoOHuntington14.9. 0:40:09P--218,310,70247 416USDNYQ218,31
NP I PoOKone Corp16.9. 11:05:1451,9651,9851,98-1,03116 411EURHEL52,52
NP I PoOBombardier Inc- ------CADTOR1,91
NP I PoOSaab16.9. 11:05:25294,30294,50294,50-2,0682 120SEKSTO300,70
NP I PoOAstec Industries14.9. 2:00:00P--32,461,34113 475USDNSQ32,46
NP I PoOGalliford16.9. 11:05:486,916,926,90-1,1752 912GBPLSE7,01
NP I PoODassault Aviat16.9. 11:05:241 327,001 330,001 328,00-2,421 197EURPAR1 361,00
NP I PoOAndritz Depository Receipt14.8. 23:20:00P--7,00-3,451 001USDPNK7,00
NP I PoOCarbone-Lorraine16.9. 10:49:4629,6029,7029,70-0,344 558EURPAR29,80
NP I PoOZPUE16.9. 9:00:00132,00136,00138,003,7628PLNWSE133,00
NP I PoOTurbomecanica Bu16.9. 10:09:540,320,320,32-0,638 000RONBUH,32
NP I PoOALTA16.9. 9:33:392,302,402,30-5,7498PLNWSE2,44
NP I PoOTrevi-Fin Indust- ------EURMIL,29
NP I PoOAssa Abloy -B-16.9. 11:05:25215,70215,80215,80-0,69165 199SEKSTO217,30
NP I PoOKrones16.9. 11:03:5157,7057,8057,80-2,0325 001EURGER59,00
NP I PoORelpol13.9. 18:03:425,655,755,70-0,886 285PLNWSE5,70
NP I PoOAFC Energy16.9. 11:02:320,050,050,050,98100 000GBPLSE,05
NP I PoOAlstom Unsp ADR13.9. 23:19:58P--4,151,72193 630USDPNK4,15
NP I PoOValmont Indus14.9. 0:40:09P105,00167,85144,350,00131 234USDNYQ144,35
NP I PoOKeller Group PLC16.9. 11:00:216,967,007,00-0,71137GBPLSE7,05
NP I PoOWienerberger Depository Receipt13.9. 23:19:58P--4,77-2,1527 404USDPNK4,77
NP I PoODeere & Co14.9. 0:40:09P162,03167,29165,420,001 789 258USDNYQ165,42
NP I PoOMAN16.9. 10:50:4749,2849,4249,280,163 317EURGER49,20
NP I PoOPPB PREFABET16.9. 11:00:000,240,240,240,0020PLNWSE,24
NP I PoODover14.9. 0:40:09P--99,670,00812 398USDNYQ99,67
NP I PoOBuilders FrstSrc14.9. 2:00:00P1,9921,2420,190,00954 870USDNSQ20,19
NP I PoOKOMATSU- ------JPYTYO2 518,50
NP I PoOHoneywell Intl14.9. 0:40:09P167,25167,70167,710,00210USDNYQ167,71
NP I PoOWabash National14.9. 0:40:09P14,0523,0014,580,00648 503USDNYQ14,58
NP I PoOCyclone Power11.9. 23:19:58P--0,000,00100 000USDPNK,00
NP I PoORadpol16.9. 10:33:391,121,191,140,0016 462PLNWSE1,14
NP I PoOIllinois Tool14.9. 0:40:09P115,00160,45159,770,001 224 618USDNYQ159,77
NP I PoOOshkosh Truck14.9. 0:40:09P--77,281,90460 538USDNYQ77,28
NP I PoOElektron16.9. 10:41:150,550,570,560,0016 804GBPLSE,56
NP I PoOAztec13.9. 18:03:201,201,331,33-9,7750PLNWSE1,33
NP I PoOHammond Power- ------CADTOR8,18
NP I PoOBaywa AG16.9. 10:30:0425,5025,6025,50-2,112 507EURGER26,05
NP I PoO3-D Systems Corp14.9. 0:40:09P8,018,918,490,001 417 528USDNYQ8,49
NP I PoOPonar Wadowice16.9. 11:00:000,400,400,403,90151PLNWSE,39
NP I PoOWatsco Inc14.9. 0:40:09P--169,880,41164 422USDNYQ169,88
NP I PoOStalexport16.9. 10:56:443,233,243,23-0,318 230PLNWSE3,24
NP I PoOHexagon AB16.9. 11:05:43491,60491,80491,70-0,36103 649SEKSTO493,50
NP I PoOGraco Inc14.9. 0:40:10P--46,65-0,53379 629USDNYQ46,65
NP I PoOKHD Humboldt16.9. 9:02:121,221,271,221,673EURGER1,24
NP I PoOVallourec16.9. 11:05:212,832,842,843,324 152 398EURPAR2,74
NP I PoOSacyr Vallehermo- ------EURMCE2,38
NP I PoOArmatura SA16.9. 9:03:170,170,200,202,56803 980RONBUH,20
NP I PoOAtlas Copco Sp ADR13.9. 23:19:58P--29,171,448 418USDPNK29,17
NP I PoOALAMO GROUP14.9. 0:40:09P--118,191,7168 289USDNYQ118,19
NP I PoOVolex Group16.9. 11:02:100,880,920,890,8329 605GBPLSE,89
NP I PoOGAMESA- ------EURMCE13,67
NP I PoOMasterplast16.9. 10:31:26720,00726,00720,000,84525HUFBUD714,00
NP I PoOVilleroy & Boch Preferred Stock16.9. 9:29:3712,3012,4012,20-0,412 500EURGER12,25
NP I PoOElektrobudowa16.9. 11:04:197,206,947,102,9087 738PLNWSE6,90
NP I PoOSandvik Sp ADR B13.9. 23:19:58P--16,802,4412 385USDPNK16,80
NP I PoOAaon Inc14.9. 2:00:00P--49,84-1,56192 463USDNSQ49,84
NP I PoOBidvest Depository Receipt13.9. 23:19:58P--27,481,722 377USDPNK27,48
NP I PoOSW Umwelttechnik13.9. 17:45:0623,0022,0022,60-0,88300EURVIE22,60
NP I PoOGrainger WW Inc14.9. 0:40:09P190,00316,70295,560,00341 763USDNYQ295,56
NP I PoOYIT16.9. 11:02:205,055,075,06-1,2742 520EURHEL5,12
NP I PoOELEKTROMONT16.9. 9:20:560,440,450,440,0030PLNWSE,44
NP I PoOChina Communictn Depository Receipt13.9. 23:19:58P--17,228,095 859USDPNK17,22
NP I PoOTrakcja Polska16.9. 11:02:042,012,102,02-2,6696 303PLNWSE2,07
NP I PoOFomento de Const- ------EURMCE11,18
NP I PoOSTRABAG16.9. 10:54:1729,5529,7029,60-1,171 920EURVIE29,95
NP I PoOAshtead Group16.9. 11:05:3323,0523,0723,06-1,30155 432GBPLSE23,38
NP I PoOLockheed Martin14.9. 0:40:10P378,52389,60384,860,0050USDNYQ384,86
NP I PoORamirent Oyj16.9. 9:56:248,958,978,970,007 962EURHEL8,97
NP I PoOCSR Ltd- ------AUDASX4,19
NP I PoOFANUC- ------JPYTYO20 340,00
NP I PoOTrex Company Inc14.9. 0:40:09P62,7592,1988,870,00498 806USDNYQ88,87
NP I PoOFrauenthal11.9. 17:45:0619,6019,8019,800,001 500EURVIE19,60
NP I PoOHeidelberger Dru16.9. 11:02:151,211,221,21-2,41153 162EURGER1,24
NP I PoOWataire Indust6.9. 23:20:00P--0,000,007 000USDPNK,00
NP I PoOComelf Bistrita2.9. 9:24:531,862,002,00-7,0085RONBUH2,00
NP I PoOHexcel14.9. 0:40:09P81,0083,9081,780,00415 011USDNYQ81,78
NP I PoOFANUC Depository Receipt13.9. 23:19:58P--18,860,80153 692USDPNK18,86
NP I PoOInnotec TSS11.9. 14:33:4310,6011,1010,800,00350EURFRA10,60
NP I PoODuerr16.9. 11:05:1525,7025,7225,68-2,2146 644EURGER26,26
NP I PoOFly Leasing Depository Receipt14.9. 0:40:09P--21,310,66233 622USDNYQ21,31
NP I PoOOutotec16.9. 11:05:105,705,715,70-0,84261 183EURHEL5,75
NP I PoOBom CRP-3- ------CADTOR10,23
NP I PoOLindab AB16.9. 11:05:4699,4099,6099,40-0,6024 491SEKSTO100,00
NP I PoODrozapol-Profil16.9. 9:00:001,251,341,25-7,0968PLNWSE1,34
NP I PoOPrimoris Service14.9. 2:00:00P--20,932,40148 714USDNSQ20,93
NP I PoOKrakchemia16.9. 9:44:440,42-0,41-8,994 109PLNWSE,45
NP I PoOSchneider Electr16.9. 11:05:3881,2881,3281,30-0,90206 032EURPAR82,04
NP I PoOApogee Enter14.9. 2:00:00P--41,510,17255 743USDNSQ41,51
NP I PoOStalprofil16.9. 9:00:007,207,207,20-1,37880PLNWSE7,30
NP I PoOKongsberg Grupp- ------NOKOSL126,90
NP I PoOA O Smith Corp14.9. 0:40:09P45,0050,6550,240,002 247 484USDNYQ50,24
NP I PoOMITSUI & CO- ------JPYTYO1 845,00
NP I PoOJacobs Engineer14.9. 0:40:09P90,7096,8391,210,001 038 623USDNYQ91,21
NP I PoOSGL Carbon16.9. 10:35:525,075,095,080,1038 419EURGER5,08
NP I PoOLISI16.9. 11:02:0827,9027,9527,85-1,075 567EURPAR28,15
NP I PoOUnited Rentals14.9. 0:40:10P112,99134,00128,870,001 879 481USDNYQ128,87
NP I PoOMaschinenfa Heid6.9. 17:45:062,102,302,000,00400EURVIE2,10
NP I PoOPaccar Inc14.9. 2:00:00P70,1372,9071,530,001 122 511USDNSQ71,53
NP I PoOKBR14.9. 0:40:09P23,0026,6725,780,00853 828USDNYQ25,78
NP I PoOAcuity Brands14.9. 0:40:09P--139,161,75296 091USDNYQ139,16
NP I PoOWABCO Hldg14.9. 0:40:09P132,22173,56134,220,00422 879USDNYQ134,22
NP I PoOFastenal Co14.9. 2:00:00P33,3435,8733,640,003 819 602USDNSQ33,64
NP I PoOFreightCar Amer14.9. 2:00:00P--5,570,3655 702USDNSQ5,57
NP I PoOGriffon14.9. 0:40:10P19,1822,0020,570,00287 478USDNYQ20,57
NP I PoOUniversal Forest14.9. 2:00:00P--41,11-1,60385 504USDNSQ41,11
NP I PoOLatecoere16.9. 10:08:533,833,843,830,0029 653EURPAR3,83
NP I PoOKardex16.9. 11:04:13143,00143,40143,40-1,652 363CHFSWX145,80
NP I PoOEiffage16.9. 11:05:2493,4693,4893,48-0,7624 520EURPAR94,20
NP I PoOSKF16.9. 11:05:24169,75169,85169,75-1,68350 948SEKSTO172,65
NP I PoOConstr Auxiliar Br- ------EURMCE41,10
NP I PoODeceuninck16.9. 11:05:451,901,911,91-1,2929 809EURBRU1,94
NP I PoOParker-Hannifin14.9. 0:40:09P171,00192,21182,230,00802 422USDNYQ182,23
NP I PoORaytheon14.9. 0:40:09P198,60210,00198,720,001 869 363USDNYQ198,72
NP I PoOOHB16.9. 9:40:4432,1032,3532,15-0,161 634EURGER32,20
NP I PoOTrinity Indus14.9. 0:40:09P--20,010,151 097 700USDNYQ20,01
NP I PoOHORTICO6.9. 18:04:271,691,791,770,00810PLNWSE1,69
NP I PoORockwool Inter16.9. 11:02:201 435,001 437,001 436,00-0,214 679DKKCPH1 439,00
NP I PoORBC Bearings14.9. 2:00:00P--167,453,29111 331USDNSQ167,45
NP I PoOLeonardo Unsp ADR13.9. 23:19:58P--6,551,552 967USDPNK6,55
NP I PoOCrane14.9. 0:40:10P--83,081,50288 206USDNYQ83,08
NP I PoOVestas Wind Depository Receipt13.9. 23:19:58P--27,27-0,4095 130USDPNK27,27
NP I PoOZastal16.9. 11:00:001,821,721,825,8123PLNWSE1,72
NP I PoOAIRBUS Group NV16.9. 11:05:47120,86120,90120,88-3,68311 289EURPAR125,50
NP I PoOHEFAL SERWIS4.6. 18:04:010,020,020,030,00100PLNWSE,02
NP I PoOZumtobel16.9. 10:37:527,337,367,33-0,414 814EURVIE7,36
NP I PoOPfeiffer Vacuum16.9. 11:02:19146,70146,90146,70-0,882 112EURGER148,00
NP I PoOHydrapres21.8. 18:03:080,300,340,360,002PLNWSE,30
NP I PoOEMCOR Group14.9. 0:40:09P78,6589,3386,950,00368 590USDNYQ86,95
NP I PoOImpregilo- ------EURMIL1,99
NP I PoOLUG13.9. 18:03:193,503,583,60-2,78600PLNWSE3,60
NP I PoOHTP High Tech23.8. 17:45:050,250,210,21-24,4623 500EURVIE,21
NP I PoODycom Industries14.9. 0:40:09P--52,532,50281 353USDNYQ52,53
NP I PoOBillington Hold16.9. 10:24:553,103,203,15-0,32253GBPLSE3,15
NP I PoOCobham16.9. 11:03:401,621,621,621,191 175 330GBPLSE1,60
NP I PoOUBM Realitaeten16.9. 10:06:0441,2041,4041,400,98716EURVIE41,00
NP I PoOMolins PLC16.9. 9:18:312,062,152,07-1,858 394GBPLSE2,11
NP I PoOSafran16.9. 11:05:24140,95141,00141,00-1,95205 730EURPAR143,80
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX438,50
NP I PoOEkopol16.9. 9:35:131,901,991,99-1,4911PLNWSE2,02
NP I PoOTerex14.9. 0:40:09P27,0037,2227,650,00909 501USDNYQ27,65
NP I PoOABB Ltd16.9. 11:05:2920,1420,1520,15-0,49961 444CHFVTX20,25
NP I PoOEmerson Electric14.9. 0:40:09P64,0266,4265,550,002 247 727USDNYQ65,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.9. 0:40:09P75,2590,0087,470,003 175 581USDNYQ87,47
NP I PoOTrelleborg AB16.9. 11:04:53146,80146,95146,80-1,38117 815SEKSTO148,85
NP I PoOSeco/Warwick13.9. 18:03:4314,8015,0015,20-2,6310PLNWSE15,20
NP I PoOBombardier Inc- ------CADTOR1,88
NP I PoONKT Holding A/S16.9. 11:02:20100,00100,30100,10-1,6720 480DKKCPH101,80
NP I PoOWacker Construct16.9. 11:05:1518,3218,3618,34-3,4759 852EURGER19,00
NP I PoOWESCO Intl14.9. 0:40:09P41,0590,0049,180,00348 367USDNYQ49,18
NP I PoOSpirax-Sarco Engin16.9. 11:02:1480,4080,5080,45-0,8015 497GBPLSE81,30
NP I PoO600 Group13.9. 11:20:240,180,180,18-2,237 237GBPLSE,18
NP I PoOWendel Invest16.9. 11:02:40122,10122,20122,10-1,454 427EURPAR123,90
NP I PoOBekaert16.9. 11:02:1325,7425,8025,78-0,4615 729EURBRU25,90
NP I PoOBIOMEDICAL16.9. 11:05:12648,00654,00654,001,551 713HUFBUD644,00
NP I PoOPRECIA13.9. 11:00:12175,00178,00178,00-1,6912EURPAR178,00
NP I PoOAPS S.A.13.9. 18:03:180,870,941,00-13,0079PLNWSE1,00
NP I PoOCummins14.9. 0:40:09P125,00166,45165,110,001 058 488USDNYQ165,11
NP I PoOCurtiss Wright14.9. 0:40:09P--132,480,47192 214USDNYQ132,48
NP I PoOKeppel Sp ADR13.9. 23:19:58P--8,970,183 048USDPNK8,97
NP I PoOSmiths Group16.9. 11:03:1416,8116,8216,81-0,6561 409GBPLSE16,92
NP I PoOBurckhardt16.9. 11:04:07260,00261,00260,501,763 766CHFSWX256,00
NP I PoOBunzl16.9. 11:04:1621,2121,2221,21-0,0999 047GBPLSE21,23
NP I PoOProjprzem16.9. 9:15:4115,5516,0015,50-0,64200PLNWSE15,60
NP I PoOAGCO14.9. 0:40:09P74,5878,3876,790,00362 986USDNYQ76,79
NP I PoOEFH Zurawie16.9. 11:00:001,321,321,320,0051 764PLNWSE1,32
NP I PoOVossloh AG16.9. 11:04:2236,7036,8536,85-0,541 279EURGER37,05
NP I PoOMirbud16.9. 10:50:580,860,880,861,4166 406PLNWSE,85
NP I PoOBalfour Beatty16.9. 11:02:182,352,362,36-1,5133 172GBPLSE2,39
NP I PoOMOJ S.A.4.9. 18:03:300,690,720,720,003 000PLNWSE,69
NP I PoOAlstom16.9. 11:04:2838,3738,3838,370,21379 925EURPAR38,29
NP I PoOSterling Const14.9. 2:00:00P--12,500,08102 747USDNSQ12,50
NP I PoORafako16.9. 11:05:571,121,121,12-1,75137 282PLNWSE1,14
NP I PoOSKF16.9. 10:50:01169,40169,80170,00-1,28887SEKSTO172,20
NP I PoOElektrotim13.9. 18:03:413,803,953,905,691 796PLNWSE3,90
NP I PoODuro Felguera Br- ------EURMCE,29
NP I PoOArcadis16.9. 11:03:2818,0318,0718,06-2,3332 783EURAEX18,49
NP I PoOPATENTUS16.9. 10:09:461,321,381,380,003 011PLNWSE1,38
NP I PoOSKF Depository Receipt13.9. 23:19:58P--17,950,857 503USDPNK17,95
NP I PoOWienerberger15.3. 11:13:24590,50596,50518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,25
NP I PoOBauma16.9. 9:00:4450,5051,5051,500,002PLNWSE51,50
NP I PoONexans16.9. 11:04:3333,4933,5533,50-0,8320 439EURPAR33,78
NP I PoOKoenig & Bauer16.9. 11:02:1336,3436,4436,42-1,149 143EURGER36,84
NP I PoOPOZBUD T&R16.9. 10:55:441,962,001,98-5,2696 457PLNWSE2,09
NP I PoOAtlas Copco-A Rg16.9. 11:05:24313,10313,20313,10-1,26580 912SEKSTO317,10
NP I PoOMeritor14.9. 0:40:09P17,1025,0420,210,00718 497USDNYQ20,21
NP I PoOCaterpillar14.9. 0:40:09P133,00133,68133,780,00431USDNYQ133,78
NP I PoOVinci16.9. 11:05:3597,8497,8697,84-0,45186 463EURPAR98,28
NP I PoOTechnotrans16.9. 10:23:3122,7523,0523,001,552 925EURGER22,65
NP I PoOFERRO16.9. 10:51:3813,0513,2013,204,351 034PLNWSE12,65
NP I PoOFluor14.9. 0:40:09P14,9031,2520,960,00200USDNYQ20,96
NP I PoOAercap Hold14.9. 0:40:09P43,0059,0056,490,00939 626USDNYQ56,49
NP I PoOLena Lighting16.9. 11:05:293,103,123,10-1,9018 043PLNWSE3,16
NP I PoOActuant Corp14.9. 0:40:09P--26,210,81589 270USDNYQ26,21
NP I PoOAECOM Tech14.9. 0:40:09P28,0045,0037,800,00827 749USDNYQ37,80
NP I PoOAircastle14.9. 0:40:09P21,7824,0023,040,00245 180USDNYQ23,04
NP I PoOBelden CDT14.9. 0:40:09P--53,55-0,04249 597USDNYQ53,55
NP I PoOVergnet16.9. 10:17:140,220,220,22-1,78177 490EURPAR,23
NP I PoODanaher Corp14.9. 0:40:09P138,77143,39141,020,002 151 728USDNYQ141,02
NP I PoOThales16.9. 11:05:13106,95107,00106,95-0,5661 785EURPAR107,55
NP I PoOJW Construction16.9. 10:13:342,682,752,750,001 662PLNWSE2,75
NP I PoOCAI Intrnl14.9. 0:40:09P20,5728,4023,470,00213 180USDNYQ23,47
NP I PoOMueller Ind14.9. 0:40:09P--29,391,21147 253USDNYQ29,39
NP I PoOKennametal Inc14.9. 0:40:09P--32,43-0,83929 330USDNYQ32,43
NP I PoOColfax14.9. 0:40:09P--30,590,302 065 161USDNYQ30,59
NP I PoOEnergopol16.9. 9:08:2013,6013,7013,500,00848PLNWSE13,50
NP I PoOBerling13.9. 18:03:413,904,124,12-5,34950PLNWSE4,12
NP I PoOKoninklijke Bosk16.9. 11:02:1320,4320,4520,45-1,59134 834EURAEX20,78
NP I PoONavistar Intl14.9. 0:40:10P28,0030,3929,550,00647 156USDNYQ29,55
NP I PoOALFA LAVAL AB16.9. 11:04:50196,90197,05197,00-0,18177 872SEKSTO197,35
NP I PoOExel Industries16.9. 10:23:2146,5046,9046,900,2140EURPAR46,80
NP I PoORemak16.9. 10:55:4510,3010,5010,30-0,961 110PLNWSE10,40
NP I PoOWabtec14.9. 0:40:09P75,0082,0175,180,001USDNYQ75,18
NP I PoOPBG11.9. 18:03:250,05-0,05-3,64857 567PLNWSE,06
NP I PoOSimpson Manuf14.9. 0:40:10P66,3268,6368,580,00188 966USDNYQ68,58
NP I PoOPalfinger16.9. 11:00:4925,4525,5525,501,393 813EURVIE25,15
NP I PoOTras-Intur26.8. 18:03:580,300,570,580,00340PLNWSE,30
NP I PoORoss Group PLC9.9. 11:33:170,020,020,02-14,29283 939GBPLSE,02
NP I PoOMiddleby Corp14.9. 2:00:00P--120,420,02162 378USDNSQ120,42
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.9. 23:19:58P--23,471,73119 416USDPNK23,47
NP I PoOTAMEX OBIEKTY SP10.9. 18:03:460,450,530,590,002 105PLNWSE,45
NP I PoOAtrem12.9. 18:03:592,062,072,010,00557PLNWSE2,06
NP I PoOFuelCell En Preferred Stock13.9. 23:19:58P--130,006,56167USDPNK130,00
NP I PoOMitsubishi Sp ADR13.9. 23:19:58P--52,150,464 667USDPNK52,15
NP I PoOPolimex Most16.9. 10:59:522,362,382,38-0,4220 647PLNWSE2,39
NP I PoOBudimex16.9. 11:02:15136,20136,80136,40-2,852 271PLNWSE140,40
NP I PoO3M14.9. 0:40:09P170,00173,64171,440,006USDNYQ171,44
NP I PoOGeneral Electric14.9. 0:40:10P9,279,309,340,0010 989USDNYQ9,34
NP I PoOXylem14.9. 0:40:09P66,0095,5578,670,00759 894USDNYQ78,67
NP I PoOFlowserve14.9. 0:40:09P39,7056,5048,540,00200USDNYQ48,54
NP I PoOTransDigm14.9. 0:40:09P77,00605,93519,820,00266 127USDNYQ519,82
NP I PoONN Inc14.9. 2:00:00P8,028,998,580,00304 065USDNSQ8,58
NP I PoOBrenntag16.9. 11:05:2647,1547,1947,17-1,1729 189EURGER47,73
NP I PoOFLSmidth16.9. 11:05:25306,90307,10307,00-2,0141 540DKKCPH313,30
NP I PoOKopex16.9. 9:00:001,451,451,450,00128PLNWSE1,45
NP I PoOAAR Corp14.9. 0:40:09P--45,42-0,35188 962USDNYQ45,42
NP I PoOSpc Propulsion13.9. 23:19:58P--0,01-33,00100USDPNK,01
NP I PoOHEICO Corp14.9. 0:40:09P106,00135,77125,640,00687 101USDNYQ125,64
NP I PoOEnergoaparatura16.9. 10:25:391,111,161,04-9,5727 200PLNWSE1,15
NP I PoODonaldson Co Inc14.9. 0:40:09P--53,141,82511 166USDNYQ53,14
NP I PoOBAM Groep NV16.9. 11:02:192,532,532,53-1,25790 942EURAEX2,56
NP I PoOFederal Signal14.9. 0:40:10P32,9038,8533,410,00690 737USDNYQ33,41
NP I PoOKratos Defense14.9. 2:00:00P16,0021,4920,440,001 701 486USDNSQ20,44
NP I PoOGreenbrier14.9. 0:40:10P29,8531,3929,560,00329 691USDNYQ29,56
NP I PoOInstal Krakow16.9. 10:50:3717,0017,1017,150,88115PLNWSE17,00
NP I PoOMetso Oyj16.9. 11:05:1038,3638,3938,40-0,10103 614EURHEL38,44
NP I PoO2G Bio-Energiete16.9. 10:36:4533,5034,0033,603,071 238EURGER32,60
NP I PoOHydrotor16.9. 11:02:5035,00-33,40-5,652 290PLNWSE35,40
NP I PoOBraime9.9. 11:13:5817,0022,0022,00-12,8267GBPLSE19,50
NP I PoOQinetiq Group16.9. 11:03:273,033,033,03-1,1836 339GBPLSE3,06
NP I PoORolls-Royce Gp Depository Receipt13.9. 23:19:58P--10,451,75575 889USDPNK10,45
NP I PoODeutz16.9. 11:03:175,655,665,65-3,17137 967EURGER5,84
NP I PoOREGAL BELOIT14.9. 0:40:09P--76,59-0,98446 062USDNYQ76,59
NP I PoOBAE Systems Depository Receipt13.9. 23:19:58P--28,610,86121 130USDPNK28,61
NP I PoOAvon Rubber16.9. 10:55:4216,9417,0817,071,716 494GBPLSE16,78
NP I PoOProto Labs14.9. 0:40:10P--107,69-1,62197 683USDNYQ107,69
NP I PoOGranite Constr14.9. 0:40:09P0,0152,5033,560,00676 758USDNYQ33,56
NP I PoOBeacon Roofing14.9. 2:00:00P16,6151,4934,930,00434 728USDNSQ34,93
NP I PoOWeir Group16.9. 11:05:0315,9515,9715,961,14119 022GBPLSE15,84
NP I PoOCeres Pwr Hldgs Rg16.9. 11:05:221,961,991,960,002 096GBPLSE1,99
NP I PoOPlastika30.7. 12:10:35--0,010,00-EURBRA,01
NP I PoOGibraltar Inds14.9. 2:00:00P--46,674,22548 572USDNSQ46,67
NP I PoOKon Philips16.9. 11:05:3543,2043,2043,200,02269 777EURAEX43,19
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,78
NP I PoOLennox Intl14.9. 0:40:09P--235,000,84461 190USDNYQ235,00
NP I PoOSkanska AB5.9. 15:43:57451,40457,00459,900,000CZKPSE-KOBOS459,90
NP I PoOCarbochim SA21.8. 16:51:2612,90-12,007,5058RONBUH12,00
NP I PoOOHL- ------EURMCE1,12
NP I PoOMercor16.9. 9:32:467,707,887,882,341PLNWSE7,70
NP I PoOMSC Industrial14.9. 0:40:09P--72,220,32567 194USDNYQ72,22
NP I PoOPrysmian- ------EURMIL21,01
NP I PoOHarsco14.9. 0:40:09P--20,61-1,291 138 461USDNYQ20,61
NP I PoOAalberts Inds16.9. 11:05:3038,2538,2838,27-0,4796 862EURAEX38,45
NP I PoOErbud16.9. 10:44:3515,3015,4015,500,653 484PLNWSE15,40
NP I PoOStaporkow16.9. 9:00:001,301,331,24-6,77850PLNWSE1,33
NP I PoOIDEX14.9. 0:40:10P--170,880,81398 766USDNYQ170,88
NP I PoOZUE16.9. 10:56:384,165,005,00-3,852 763PLNWSE5,20
NP I PoOIMS16.9. 11:01:1817,2217,2817,241,418 424EURPAR17,00
NP I PoOSpirit Aerosystm14.9. 0:40:10P76,8888,1984,390,001 156 895USDNYQ84,39
NP I PoOSchindler16.9. 11:02:14224,20224,40224,40-0,535 627CHFSWX225,60
NP I PoOSMT Scharf26.8. 10:53:5912,1512,3013,500,00250EURFRA12,10
NP I PoOPOL-MOT Warfama16.9. 11:00:551,401,411,40-3,45258 042PLNWSE1,45
NP I PoORexel16.9. 11:05:2710,9310,9510,94-0,41150 814EURPAR10,99
NP I PoOLegrand16.9. 11:05:2166,3466,3666,34-0,6675 815EURPAR66,78
NP I PoOChina Communictn- ------HKDHKG6,62
NP I PoOSingulus Technologi16.9. 10:04:515,185,275,280,0010 062EURGER5,28
NP I PoOII VI Inc14.9. 2:00:00P36,0042,5041,010,00667 145USDNSQ41,01
NP I PoOKoelner16.9. 9:00:008,629,048,62-6,911 530PLNWSE9,26
NP I PoOHomag Group13.9. 16:24:0539,3040,0040,40-1,012 844EURGER39,70
NP I PoOMasTec14.9. 0:40:09P--64,180,86620 274USDNYQ64,18
NP I PoOPolnord16.9. 9:24:464,464,554,551,112 791PLNWSE4,50
NP I PoOFoster LB Co14.9. 2:00:00P22,9627,0023,150,0038 949USDNSQ23,15
NP I PoOSulzer AG16.9. 11:02:21100,80101,00100,80-0,1018 879CHFSWX100,90
NP I PoOGeberit16.9. 11:05:15477,30477,50477,30-0,0820 810CHFVTX477,70
NP I PoOEnergoinstal16.9. 10:07:220,950,980,95-5,002 115PLNWSE1,00
NP I PoOBrady Corp14.9. 0:40:10P51,4855,4855,290,00267 679USDNYQ55,29
NP I PoOSonae16.9. 11:05:090,900,900,90-0,78362 741EURLIS,90
NP I PoOMITSUI & CO Depository Receipt13.9. 23:19:58P--343,451,35545USDPNK343,45
NP I PoOBriggs Stratton14.9. 0:40:10P1,0027,006,360,00883 108USDNYQ6,36
NP I PoOVicor Corp14.9. 2:00:00P--33,55-0,62152 225USDNSQ33,55
NP I PoONational Presto14.9. 0:40:09P--95,610,5370 614USDNYQ95,61
NP I PoOTOYA16.9. 9:12:004,524,584,560,882PLNWSE4,52
NP I PoOBowim13.9. 18:03:401,901,991,96-2,004 700PLNWSE1,96
NP I PoOIngersoll-Rand14.9. 0:40:09P--124,320,661 067 690USDNYQ124,32
NP I PoOMuhlbauer Hldg16.9. 9:28:1338,1038,9038,901,04324EURGER38,20
NP I PoOCITIC Pacific Depository Receipt12.9. 23:19:58P--6,384,59632USDPNK6,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat13.9. 22:56:003 007,39-0,073 007,3913.09.2019
Zdroj: BCPP