Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB862,5863-0,23
PKN78,6278,73,22
Msft-0,07
Nokia4,78454,796-0,67
IBM0,56
Daimler AG74,2474,261,73
PFE-0,57
25.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021
Rockwell Automat (ROK, NY Consolidated)
Závěr k 24.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
302,57 -0,52 -1,58 325 198
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rockwell Automat - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.9. 17:36:10101,20101,80101,00-2,709 205EURGER101,00
NP I PoO3-D Systems Corp25.9. 2:04:00--29,15-1,151 621 569USDNYQ29,15
NP I PoO3M25.9. 2:04:00--181,04-0,272 077 173USDNYQ181,04
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,68
NP I PoO600 Group24.9. 17:26:090,140,150,151,4046 024GBPLSE,15
NP I PoOA O Smith Corp25.9. 2:04:00--64,06-0,561 038 568USDNYQ64,06
NP I PoOAalberts Inds24.9. 17:35:0950,5252,0051,54-0,58152 280EURAEX51,54
NP I PoOAaon Inc25.9. 2:00:00--66,88-1,76108 031USDNSQ66,88
NP I PoOAAR Corp25.9. 2:04:00--32,90-1,02581 341USDNYQ32,90
NP I PoOABB Ltd24.9. 17:31:2632,4232,4332,33-1,943 578 326CHFVTX32,33
NP I PoOAcciona- ------EURMCE145,70
NP I PoOACS Activ de Con- ------EURMCE23,46
NP I PoOAcuity Brands25.9. 2:04:00--180,540,75233 593USDNYQ180,54
NP I PoOAECOM Tech25.9. 2:04:00--67,000,75800 071USDNYQ67,00
NP I PoOAercap Hold25.9. 2:04:00--58,440,26686 432USDNYQ58,44
NP I PoOAFC Energy24.9. 17:58:150,520,520,53-2,05709 664GBPLSE,52
NP I PoOAGCO25.9. 2:04:01--123,76-3,10505 786USDNYQ123,76
NP I PoOAir Lease25.9. 2:04:00--38,790,08346 270USDNYQ38,76
NP I PoOAIRBUS Group NV24.9. 17:39:52115,00116,50115,40-1,10974 686EURPAR115,40
NP I PoOAirbus Grp Unsp ADR24.9. 23:19:58--33,70-1,26150 904USDPNK33,70
NP I PoOALAMO GROUP25.9. 2:04:00--144,67-1,5024 240USDNYQ144,67
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ78,56
NP I PoOALFA LAVAL AB24.9. 18:00:02338,50338,70338,80-0,09695 217SEKSTO338,80
NP I PoOAllg Bau Porr24.9. 17:50:0016,5616,6416,64-0,364 892EURVIE16,64
NP I PoOAlstom24.9. 17:36:5731,9532,3032,090,50978 124EURPAR32,09
NP I PoOAlstom Unsp ADR24.9. 23:19:58--3,721,09347 592USDPNK3,72
NP I PoOALTA24.9. 17:59:193,163,173,170,003 934PLNWSE3,17
NP I PoOAmer Woodmark25.9. 2:00:00--66,25-1,3177 159USDNSQ66,25
NP I PoOAmeresco25.9. 2:04:00--62,49-0,81233 788USDNYQ62,49
NP I PoOAmetek Inc25.9. 2:04:00--129,610,291 124 458USDNYQ129,24
NP I PoOAmpli22.9. 18:05:380,990,950,770,00500PLNWSE,99
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt24.9. 23:19:58--11,15-0,95339USDPNK11,15
NP I PoOApogee Enter25.9. 2:00:00--37,98-0,52157 855USDNSQ37,98
NP I PoOAPS S.A.23.9. 19:14:204,204,684,40-2,221 021PLNWSE4,20
NP I PoOArcadis24.9. 17:35:1043,3644,2243,76-1,0486 891EURAEX43,76
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ100,52
NP I PoOAshtead Group24.9. 19:28:1558,6458,6858,76-1,70515 114GBPLSE58,66
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK326,52
NP I PoOAssa Abloy -B-24.9. 18:00:02260,90261,00261,00-1,101 453 365SEKSTO263,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ54,77
NP I PoOAtlas Copco Sp ADR24.9. 23:19:58--55,57-2,085 963USDPNK55,57
NP I PoOAtlas Copco-A Rg24.9. 18:00:02566,00566,20566,00-1,80700 515SEKSTO576,40
NP I PoOAtlas Copco-B Rg24.9. 18:00:02480,00480,20480,20-1,80392 249SEKSTO489,00
NP I PoOAtrem24.9. 17:59:222,352,382,402,563 591PLNWSE2,40
NP I PoOAvon Rubber24.9. 18:28:3521,0421,0820,5411,59193 087GBPLSE21,06
NP I PoOAztec24.9. 17:58:503,003,093,093,00350PLNWSE3,09
NP I PoOAZZ Inc25.9. 2:04:00--51,98-0,9070 424USDNYQ51,98
NP I PoOBAE Systems24.9. 19:33:125,625,625,62-0,772 956 489GBPLSE5,60
NP I PoOBAE Systems Depository Receipt24.9. 23:19:58--30,95-0,55111 678USDPNK30,95
NP I PoOBalfour Beatty24.9. 18:36:532,732,732,76-0,48435 880GBPLSE2,77
NP I PoOBAM Groep NV24.9. 17:35:052,722,752,74-0,441 465 270EURAEX2,74
NP I PoOBarnes Group25.9. 2:04:00--42,46-0,72143 802USDNYQ42,46
NP I PoOBauer24.9. 17:36:2411,1011,1611,20-3,1136 966EURGER11,20
NP I PoOBauma24.9. 17:59:2058,0058,5058,500,0036PLNWSE58,50
NP I PoOBaywa AG24.9. 17:35:0536,3036,4536,450,416 815EURGER36,45
NP I PoOBaywa AG24.9. 17:35:2644,0044,8044,00-1,79384EURGER44,00
NP I PoOBE Group24.9. 18:00:02111,00112,00111,50-0,8922 115SEKSTO111,50
NP I PoOBeacon Roofing25.9. 2:00:00--48,94-2,22281 007USDNSQ48,94
NP I PoOBekaert24.9. 17:35:1736,5436,7636,70-0,4931 298EURBRU36,70
NP I PoOBelden CDT25.9. 2:04:00--58,911,34255 541USDNYQ58,91
NP I PoOBerling24.9. 17:59:215,605,555,55-0,8940PLNWSE5,55
NP I PoOBidvest Depository Receipt24.9. 23:19:58--26,55-0,347 579USDPNK26,55
NP I PoOBilfinger Berger24.9. 17:35:1630,0630,0829,96-0,0776 722EURGER29,96
NP I PoOBoeing25.9. 2:04:00--221,390,136 498 169USDNYQ221,39
NP I PoOBom CRP-3- ------CADTOR15,69
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOBombardier Inc- ------CADTOR2,09
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,88
NP I PoOBouygues24.9. 17:35:2635,8036,1035,83-0,67614 845EURPAR35,83
NP I PoOBowim24.9. 17:59:219,749,809,760,6234 889PLNWSE9,76
NP I PoOBrady Corp25.9. 2:04:01--50,880,04155 917USDNYQ50,86
NP I PoOBrenntag24.9. 17:35:0282,3282,3482,34-1,08325 952EURGER82,34
NP I PoOBudimex24.9. 17:59:22307,50308,50311,001,301 255PLNWSE311,00
NP I PoOBunzl24.9. 19:33:1224,8624,8824,83-2,54438 469GBPLSE24,87
NP I PoOBurckhardt24.9. 17:31:26341,00342,50344,002,381 978CHFSWX344,00
NP I PoOCAE Inc- ------CADTOR36,83
NP I PoOCAI Intrnl25.9. 2:04:00--55,860,00112 632USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine24.9. 17:35:1532,1032,9532,70-0,7610 985EURPAR32,70
NP I PoOCargotec Corp24.9. 18:00:0346,2246,2846,38-4,61174 305EURHEL46,38
NP I PoOCaterpillar25.9. 2:04:00--196,820,102 199 472USDNYQ196,82
NP I PoOCeres Pwr Hldgs Rg24.9. 18:25:0311,3911,4111,41-1,68174 489GBPLSE11,40
NP I PoOCITIC Pacific Depository Receipt24.9. 15:44:27--5,44-1,81145USDPNK5,54
NP I PoOColas24.9. 17:35:11130,00131,50131,500,00260EURPAR131,50
NP I PoOColfax25.9. 2:04:00--46,290,631 222 520USDNYQ46,29
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys25.9. 2:04:00--72,17-0,44126 358USDNYQ72,17
NP I PoOCommercial Vhcle25.9. 2:00:00--9,60-1,94205 501USDNSQ9,60
NP I PoOConstr Auxiliar Br- ------EURMCE36,10
NP I PoOCostain24.9. 18:19:230,590,600,59-1,3379 654GBPLSE,59
NP I PoOCrane25.9. 2:04:01--93,121,12180 322USDNYQ93,12
NP I PoOCSR Ltd- ------AUDASX5,72
NP I PoOCummins25.9. 2:04:00--227,66-0,29755 362USDNYQ227,66
NP I PoOCurtiss Wright25.9. 2:04:00--125,050,26163 884USDNYQ124,73
NP I PoODAIKIN IND Depository Receipt24.9. 23:19:58--23,49-1,9252 222USDPNK23,49
NP I PoODanaher Corp25.9. 2:04:00--324,50-0,161 411 726USDNYQ325,03
NP I PoODassault Aviat24.9. 17:35:23930,00942,00934,50-1,063 711EURPAR944,50
NP I PoODeceuninck24.9. 17:35:113,603,723,62-3,21108 850EURBRU3,62
NP I PoODeere & Co25.9. 2:04:00--349,25-0,641 193 306USDNYQ351,50
NP I PoODeutz24.9. 17:35:127,647,657,65-1,86194 225EURGER7,65
NP I PoODMG MORI SEIKI AG24.9. 17:36:0441,9042,0542,050,241 489EURGER42,05
NP I PoODonaldson Co Inc25.9. 2:04:00--60,171,30472 341USDNYQ60,17
NP I PoODover25.9. 2:04:00--161,90-1,00376 291USDNYQ161,90
NP I PoODrozapol-Profil24.9. 17:59:237,057,157,152,881 709PLNWSE7,15
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ50,86
NP I PoODuerr24.9. 17:35:0340,1840,2240,20-0,9954 096EURGER40,20
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries25.9. 2:04:00--67,93-0,50190 862USDNYQ67,93
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.9. 2:04:00--156,01-1,261 045 781USDNYQ156,01
NP I PoOEFH Zurawie24.9. 17:59:201,611,631,63-0,6129 597PLNWSE1,63
NP I PoOEiffage24.9. 17:35:0387,2087,6887,481,06241 983EURPAR87,48
NP I PoOEkobox24.9. 17:58:510,570,590,625,0830 520PLNWSE,62
NP I PoOEkopol24.9. 17:58:5011,0011,3011,30-1,743 341PLNWSE11,30
NP I PoOELEKTROMONT24.9. 17:58:511,131,221,22-0,8149PLNWSE1,22
NP I PoOElektron24.9. 16:13:120,570,570,583,574 529GBPLSE,57
NP I PoOElektrotim24.9. 17:59:216,706,846,862,391 860PLNWSE6,86
NP I PoOEMCOR Group25.9. 2:04:00--118,440,01213 680USDNYQ118,44
NP I PoOEmerson Electric25.9. 2:04:00--96,31-0,671 712 188USDNYQ96,31
NP I PoOEncore Wire Corp25.9. 2:00:00--97,293,28231 067USDNSQ94,20
NP I PoOEnergoaparatura24.9. 17:59:201,661,701,65-2,94570PLNWSE1,70
NP I PoOEnergoinstal24.9. 17:59:211,661,711,70-1,731 803PLNWSE1,70
NP I PoOEnergopol24.9. 17:59:2217,7518,1018,300,553 565PLNWSE18,30
NP I PoOEnerSys25.9. 2:04:00--75,59-0,09140 968USDNYQ75,59
NP I PoOErbud24.9. 17:59:2181,0081,6081,60-0,241 004PLNWSE81,60
NP I PoOESCO Technologie25.9. 2:04:00--76,71-0,03159 863USDNYQ76,73
NP I PoOExel Industries24.9. 15:13:4880,0080,6080,400,0047EURPAR80,40
NP I PoOFamur24.9. 17:59:222,702,712,720,00332 960PLNWSE2,72
NP I PoOFANUC- ------JPYTYO25 425,00
NP I PoOFANUC Depository Receipt24.9. 23:19:58--22,88-1,19109 025USDPNK22,88
NP I PoOFasing24.9. 17:59:2113,0013,4013,40-0,37452PLNWSE13,40
NP I PoOFastenal Co25.9. 2:00:00--54,100,431 825 270USDNSQ54,10
NP I PoOFederal Signal25.9. 2:04:00--39,62-0,50126 705USDNYQ39,62
NP I PoOFERRO24.9. 17:59:2234,3034,5034,40-3,6420 405PLNWSE34,40
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,34
NP I PoOFlowserve25.9. 2:04:00--35,490,25370 334USDNYQ35,40
NP I PoOFLSmidth24.9. 16:59:40235,30235,50234,80-0,84219 068DKKCPH234,80
NP I PoOFluor25.9. 2:04:00--16,211,571 927 645USDNYQ16,21
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co25.9. 2:00:00--15,26-1,424 610USDNSQ15,26
NP I PoOFrauenthal24.9. 17:50:0518,5018,4018,500,004 006EURVIE18,50
NP I PoOFreightCar Amer25.9. 2:00:00--4,37-3,74366 248USDNSQ4,37
NP I PoOFuelCell En Preferred Stock24.9. 23:19:58--562,892,34101USDPNK562,89
NP I PoOGAMESA- ------EURMCE22,98
NP I PoOGEA Group24.9. 17:35:2939,6339,6439,54-1,54287 925EURGER39,54
NP I PoOGeberit24.9. 17:31:26721,60722,00722,80-2,4090 113CHFVTX722,80
NP I PoOGeberit 2L Rg24.9. 16:15:33724,20-724,20-2,90900CHFSWX724,20
NP I PoOGeneral Dynamics25.9. 2:04:01--197,420,34468 901USDNYQ196,75
NP I PoOGeorg Fischer24.9. 17:31:261 468,001 470,001 470,00-1,016 772CHFSWX1 470,00
NP I PoOGibraltar Inds25.9. 2:00:00--66,50-2,15110 983USDNSQ66,50
NP I PoOGraco Inc25.9. 2:04:01--73,49-0,64880 073USDNYQ73,96
NP I PoOGrainger WW Inc25.9. 2:04:00--405,350,49139 046USDNYQ405,35
NP I PoOGranite Constr25.9. 2:04:00--40,380,05142 843USDNYQ40,36
NP I PoOGreenbrier25.9. 2:04:01--42,96-0,46133 500USDNYQ42,96
NP I PoOGriffon25.9. 2:04:01--23,65-0,08136 114USDNYQ23,65
NP I PoOHammond Power- ------CADTOR10,91
NP I PoOHarsco25.9. 2:04:00--16,530,12235 620USDNYQ16,53
NP I PoOHaulotte Group24.9. 17:35:015,866,005,900,003 287EURPAR5,90
NP I PoOHEICO Corp25.9. 2:04:00--134,701,58354 057USDNYQ134,70
NP I PoOHeidelberger Dru24.9. 17:36:072,172,192,181,871 277 372EURGER2,18
NP I PoOHeijmans NV24.9. 17:35:2612,0612,1412,060,6761 222EURAEX12,06
NP I PoOHexagon Rg-B24.9. 18:00:02142,70142,80143,20-3,632 802 853SEKSTO143,20
NP I PoOHexcel25.9. 2:04:00--60,07-1,04668 214USDNYQ60,07
NP I PoOHOCHTIEF AG24.9. 17:35:2568,8068,8468,721,69100 596EURGER68,72
NP I PoOHORTICO24.9. 17:58:504,904,964,96-0,804 122PLNWSE4,96
NP I PoOHuntington25.9. 2:04:00--195,370,43266 792USDNYQ195,37
NP I PoOHurco Cos Inc25.9. 2:00:00--32,001,1418 730USDNSQ32,00
NP I PoOHydrapres24.9. 17:58:500,420,450,452,2730PLNWSE,45
NP I PoOHydrotor24.9. 17:59:2340,3040,6040,600,004 615PLNWSE40,60
NP I PoOChemring Group24.9. 19:26:433,213,223,221,23205 626GBPLSE3,21
NP I PoOChina Communictn- ------HKDHKG4,28
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58--20,0515,83712USDPNK20,05
NP I PoOIDEX25.9. 2:04:00--216,68-0,25132 647USDNYQ217,23
NP I PoOII VI Inc25.9. 2:00:00--61,480,24834 085USDNSQ61,48
NP I PoOIllinois Tool25.9. 2:04:00--215,94-0,89689 781USDNYQ217,88
NP I PoOIMI24.9. 18:53:4317,9818,3818,200,50585 076GBPLSE18,20
NP I PoOIMS24.9. 17:35:1921,7022,1021,80-0,919 782EURPAR21,80
NP I PoOInnotec TSS23.9. 17:18:1112,6013,4513,40-4,855 788EURFRA12,75
NP I PoOInnovative Sol25.9. 2:00:00--7,101,288 803USDNSQ7,10
NP I PoOINPRO24.9. 17:59:237,658,007,75-3,13410PLNWSE7,75
NP I PoOInstal Krakow24.9. 17:59:2331,7032,0032,003,232 657PLNWSE32,00
NP I PoOJacobs Engineer25.9. 2:04:00--136,000,88555 800USDNYQ134,81
NP I PoOJungheinrich AG Preferred Stock24.9. 17:35:0142,4042,4642,44-0,1941 363EURGER42,44
NP I PoOKardex24.9. 17:31:26267,50268,50266,50-0,564 537CHFSWX266,50
NP I PoOKawasaki Heavy- ------JPYTYO2 523,00
NP I PoOKBR25.9. 2:04:00--38,570,13546 860USDNYQ38,52
NP I PoOKCI Konecranes24.9. 18:00:0336,5836,6136,61-4,21175 065EURHEL36,61
NP I PoOKeller Group PLC24.9. 18:36:539,939,959,90-2,5015 963GBPLSE9,94
NP I PoOKennametal Inc25.9. 2:04:00--35,15-0,62531 296USDNYQ35,15
NP I PoOKeppel Sp ADR24.9. 23:19:58--7,59-1,87638USDPNK7,59
NP I PoOKHD Humboldt24.9. 17:36:231,811,911,91-1,043EURGER1,91
NP I PoOKier Group24.9. 18:27:141,231,241,24-0,82677 780GBPLSE1,24
NP I PoOKloeckner24.9. 17:35:019,939,959,92-1,15300 564EURGER9,92
NP I PoOKoelner24.9. 17:59:2017,7017,9017,900,001 129PLNWSE17,90
NP I PoOKoenig & Bauer24.9. 17:36:0928,0028,3528,05-0,537 388EURGER28,05
NP I PoOKOMATSU- ------JPYTYO2 732,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.9. 23:19:58--24,62-0,9757 262USDPNK24,62
NP I PoOKon Philips24.9. 17:35:5538,8539,2038,86-2,283 648 780EURAEX38,86
NP I PoOKone Corp24.9. 18:00:0362,5862,6262,52-1,76739 956EURHEL62,52
NP I PoOKongsberg Grupp- ------NOKOSL237,60
NP I PoOKoninklijke Bosk24.9. 17:35:2126,5026,8826,58-0,6054 657EURAEX26,58
NP I PoOKopex24.9. 17:59:231,281,271,26-0,792 900PLNWSE1,26
NP I PoOKrakchemia24.9. 17:59:210,750,750,750,00100PLNWSE,75
NP I PoOKratos Defense25.9. 2:00:00--22,76-1,51639 895USDNSQ22,76
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones24.9. 17:35:1787,4087,4587,40-0,0629 991EURGER87,40
NP I PoOKSB24.9. 16:40:14442,00450,00448,00-1,3299EURGER446,00
NP I PoOKUKA24.9. 17:36:2767,6068,0068,000,891 361EURGER68,00
NP I PoOLarsen & Toubro Depository Receipt24.9. 17:35:1118,0024,0023,900,424 817USDLIB23,90
NP I PoOLatecoere24.9. 17:35:050,540,550,552,05112 260EURPAR,55
NP I PoOLegrand24.9. 17:35:1394,2096,5294,24-2,32323 020EURPAR94,24
NP I PoOLena Lighting24.9. 17:59:214,814,824,82-0,412 354PLNWSE4,82
NP I PoOLennox Intl25.9. 2:04:00--308,630,01121 675USDNYQ308,61
NP I PoOLeonardo S.p.A.- ------EURMIL6,86
NP I PoOLeonardo Unsp ADR24.9. 23:19:58--4,010,631 230USDPNK4,01
NP I PoOLindab AB24.9. 18:00:02236,80237,40236,40-1,25862 850SEKSTO239,40
NP I PoOLindsay Manufact25.9. 2:04:00--152,85-0,8430 440USDNYQ152,85
NP I PoOLISI24.9. 17:35:0726,6026,8026,700,003 659EURPAR26,70
NP I PoOLockheed Martin25.9. 2:04:00--349,521,551 692 975USDNYQ344,20
NP I PoOLUG24.9. 17:58:497,507,567,50-0,531 970PLNWSE7,50
NP I PoOLydall Inc25.9. 2:04:00--61,980,0282 849USDNYQ61,98
NP I PoOMakrum24.9. 17:59:222,762,922,762,223 339PLNWSE2,76
NP I PoOManitou BF24.9. 17:35:1229,8030,7030,15-0,826 791EURPAR30,15
NP I PoOMarubeni Unsp ADR24.9. 23:19:58--82,65-0,185 503USDPNK82,65
NP I PoOMasco25.9. 2:04:00--56,08-1,041 294 050USDNYQ56,08
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,802,580,00770EURVIE2,30
NP I PoOMasTec25.9. 2:04:00--86,95-0,22541 247USDNYQ86,95
NP I PoOMasterplast24.9. 17:20:014 420,004 440,004 400,00-0,683 119HUFBUD4 400,00
NP I PoOMeggitt24.9. 19:28:247,367,367,360,051 441 928GBPLSE7,36
NP I PoOMera Schody24.9. 17:58:491,801,851,85-2,631 200PLNWSE1,85
NP I PoOMercor24.9. 17:59:2316,0516,6516,501,85451PLNWSE16,50
NP I PoOMeritor25.9. 2:04:00--22,01-0,45635 861USDNYQ22,01
NP I PoOMiddleby Corp25.9. 2:00:00--173,770,37252 063USDNSQ173,77
NP I PoOMikron Holding24.9. 17:31:267,527,567,581,073 068CHFSWX7,58
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,96
NP I PoOMirbud24.9. 17:59:223,963,983,96-1,74126 586PLNWSE3,96
NP I PoOMitsubishi- ------JPYTYO3 557,00
NP I PoOMITSUI & CO- ------JPYTYO2 433,50
NP I PoOMITSUI & CO Depository Receipt24.9. 23:19:58--439,00-0,233 196USDPNK439,00
NP I PoOMOJ S.A.24.9. 17:59:201,641,661,631,884 030PLNWSE1,63
NP I PoOMolins PLC24.9. 15:43:355,986,025,92-1,33379GBPLSE6,00
NP I PoOMorgan Sindall24.9. 18:10:2725,0025,1025,05-3,8538 654GBPLSE26,00
NP I PoOMostostal Plock24.9. 17:59:1924,0024,2024,20-1,632 784PLNWSE24,20
NP I PoOMostostal Warsaw24.9. 17:59:197,547,607,60-0,2613 222PLNWSE7,60
NP I PoOMostostal Zabrze24.9. 17:59:191,931,951,950,0072 096PLNWSE1,95
NP I PoOMSC Industrial25.9. 2:04:00--80,51-0,01375 463USDNYQ80,51
NP I PoOMTU Aero Engines24.9. 17:35:24198,85198,95198,90-0,40147 674EURGER198,90
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ41,35
NP I PoOMueller Water25.9. 2:04:00--15,800,00557 408USDNYQ15,80
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto25.9. 2:04:00--82,860,8919 054USDNYQ82,86
NP I PoONeles Rg24.9. 18:00:0312,3912,4012,38-2,94149 557EURHEL12,38
NP I PoONexans24.9. 17:35:1183,1085,9083,80-2,4447 505EURPAR83,80
NP I PoONKT Holding A/S24.9. 16:59:37290,60291,00290,20-3,59201 707DKKCPH290,20
NP I PoONN Inc25.9. 2:00:00--5,240,5876 453USDNSQ5,24
NP I PoONordex24.9. 17:35:0115,3915,4115,41-2,651 097 797EURGER15,41
NP I PoONordson25.9. 2:00:00--243,89-0,2699 850USDNSQ243,89
NP I PoONorthrop Grumman25.9. 2:04:01--355,701,37608 718USDNYQ355,70
NP I PoOOHB24.9. 17:36:0939,0039,3039,25-0,133 878EURGER39,25
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL79,02
NP I PoOOshkosh Truck25.9. 2:04:00--105,760,45313 812USDNYQ105,76
NP I PoOOutotec24.9. 18:00:038,098,098,09-0,711 639 002EURHEL8,15
NP I PoOOwens25.9. 2:04:00--88,28-0,68801 422USDNYQ88,88
NP I PoOP.A. Nova24.9. 17:59:2114,8514,9014,901,365 137PLNWSE14,90
NP I PoOPaccar Inc25.9. 2:00:00--80,53-0,381 145 918USDNSQ80,84
NP I PoOPalfinger24.9. 17:50:0037,7037,9037,60-1,1812 522EURVIE37,60
NP I PoOParker-Hannifin25.9. 2:04:00--287,84-1,12644 989USDNYQ287,84
NP I PoOPATENTUS24.9. 17:59:190,890,930,930,65452PLNWSE,93
NP I PoOPBG22.9. 18:05:360,060,050,050,001 070 588PLNWSE,05
NP I PoOPfeiffer Vacuum24.9. 17:35:04179,60180,20180,20-0,44971EURGER180,20
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most24.9. 17:59:194,694,704,69-1,26227 839PLNWSE4,69
NP I PoOPOL-MOT Warfama24.9. 17:59:190,410,420,423,35173 634PLNWSE,42
NP I PoOPonar Wadowice24.9. 17:59:221,391,411,39-1,423 155PLNWSE1,39
NP I PoOPOZBUD T&R24.9. 17:59:235,125,165,12-1,9232 015PLNWSE5,12
NP I PoOPPB PREFABET24.9. 17:58:512,963,042,76-14,811 047PLNWSE2,76
NP I PoOPrimoris Service25.9. 2:00:00--25,022,211 008 417USDNSQ24,48
NP I PoOProchem24.9. 17:59:2226,0026,4026,00-2,2688PLNWSE26,00
NP I PoOProjprzem24.9. 17:59:1915,2015,3015,20-3,801 760PLNWSE15,80
NP I PoOProto Labs25.9. 2:04:01--71,58-0,06189 673USDNYQ71,58
NP I PoOPrysmian- ------EURMIL32,04
NP I PoOQinetiq Group24.9. 19:28:133,293,293,290,17316 564GBPLSE3,29
NP I PoOQuanta Services25.9. 2:04:00--117,29-1,111 027 459USDNYQ118,61
NP I PoORaba Automotive24.9. 17:20:001 500,001 510,001 510,000,004 839HUFBUD1 510,00
NP I PoORadpol24.9. 17:59:222,973,003,000,335PLNWSE3,00
NP I PoORafako24.9. 17:59:201,091,091,10-0,54203 896PLNWSE1,10
NP I PoORAFAMET24.9. 17:59:2215,3015,5015,50-1,2710PLNWSE15,50
NP I PoORational24.9. 17:35:23873,60874,40875,00-0,5713 277EURGER875,00
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds25.9. 2:00:00--57,52-0,10182 186USDNSQ57,52
NP I PoORBC Bearings25.9. 2:00:00--211,21-2,54707 792USDNSQ211,21
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,01
NP I PoORelpol24.9. 17:59:228,068,208,18-0,734 833PLNWSE8,18
NP I PoORemak24.9. 17:59:2120,6020,8020,801,9652PLNWSE20,80
NP I PoORexel24.9. 17:35:0017,2017,6017,24-1,43401 705EURPAR17,24
NP I PoORheinmetall24.9. 17:35:0982,6082,6882,600,12154 727EURGER82,60
NP I PoORockwell Automat25.9. 2:04:00--302,57-0,52325 198USDNYQ302,57
NP I PoORockwool Int. -A-24.9. 16:59:442 545,002 550,002 555,00-2,851 329DKKCPH2 555,00
NP I PoORockwool Inter24.9. 16:59:422 975,002 980,002 958,00-4,5852 810DKKCPH2 958,00
NP I PoORolls Royce24.9. 19:45:001,321,331,345,2646 168 802GBPLSE1,33
NP I PoORolls-Royce Gp Depository Receipt24.9. 23:19:58--1,784,099 055 491USDPNK1,78
NP I PoORoper Industries25.9. 2:04:00--466,000,71239 899USDNYQ462,73
NP I PoORosenbauer Intl24.9. 17:50:0048,7048,9049,00-0,20370EURVIE49,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR31,89
NP I PoOSaab24.9. 18:00:02251,20251,40251,000,24106 979SEKSTO251,00
NP I PoOSacyr Vallehermo- ------EURMCE2,17
NP I PoOSafran24.9. 17:35:21111,30111,86111,38-0,29552 943EURPAR111,38
NP I PoOSafran Unsp ADR24.9. 23:19:58--32,68-0,58258 748USDPNK32,68
NP I PoOSaint Gobain24.9. 17:35:0260,1061,1560,900,161 099 052EURPAR60,90
NP I PoOSandvik24.9. 18:00:02208,70208,90208,90-0,761 673 936SEKSTO208,90
NP I PoOSandvik Sp ADR B24.9. 23:19:58--24,23-1,00129 975USDPNK24,23
NP I PoOSeco/Warwick24.9. 17:59:2314,9015,0014,90-4,491 661PLNWSE14,90
NP I PoOSemperit24.9. 17:50:0031,0531,1531,001,6431 993EURVIE31,00
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C24.9. 17:35:5928,2028,5028,40-3,0723 493EURGER28,40
NP I PoOSGL Carbon24.9. 17:35:219,549,569,56-2,94276 237EURGER9,56
NP I PoOSchindler24.9. 17:31:26256,40256,80256,00-1,4613 820CHFSWX256,00
NP I PoOSchneider Electr24.9. 17:35:55148,50152,00149,86-1,41928 070EURPAR149,86
NP I PoOSiem Gam Unsp ADR24.9. 23:19:58--5,29-0,7512 606USDPNK5,29
NP I PoOSiemens AG24.9. 17:35:19148,08148,12147,96-1,531 097 144EURGER147,96
NP I PoOSIG24.9. 19:26:220,500,500,503,29773 863GBPLSE,50
NP I PoOSimpson Manuf25.9. 2:04:01--108,820,4273 687USDNYQ108,36
NP I PoOSingulus Technologi24.9. 17:35:593,913,993,91-2,253 820EURGER3,91
NP I PoOSkanska AB20.9. 15:45:32--572,900,000CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,84
NP I PoOSKF24.9. 18:00:02211,50212,00212,000,005 704SEKSTO212,00
NP I PoOSKF24.9. 18:00:02211,80212,00211,700,141 510 434SEKSTO211,70
NP I PoOSKF Depository Receipt24.9. 23:19:58--24,47-0,6111 731USDPNK24,47
NP I PoOSmiths Group24.9. 19:33:1213,7513,7613,75-2,29382 310GBPLSE13,76
NP I PoOSonae24.9. 17:35:220,910,920,92-0,542 030 906EURLIS,92
NP I PoOSpeedy Hire24.9. 18:02:280,670,670,67-0,90136 695GBPLSE,67
NP I PoOSpirax-Sarco Engin24.9. 19:45:02159,95160,05160,05-1,6645 103GBPLSE162,75
NP I PoOSpirit Aerosystm25.9. 2:04:01--42,571,091 603 949USDNYQ42,11
NP I PoOSPX25.9. 2:04:01--54,74-0,80166 271USDNYQ54,74
NP I PoOStalexport24.9. 17:59:193,693,713,730,2735 060PLNWSE3,73
NP I PoOStalprofil24.9. 17:59:2310,3010,4010,35-0,489 273PLNWSE10,35
NP I PoOStandex Intl25.9. 2:04:00--100,000,1543 241USDNYQ100,00
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,88
NP I PoOSterling Const25.9. 2:00:00--21,860,00150 912USDNSQ21,86
NP I PoOSTRABAG24.9. 17:50:0039,8040,1040,150,2512 612EURVIE40,15
NP I PoOSulzer AG24.9. 17:31:26135,10135,50135,60-0,8865 090CHFSWX135,60
NP I PoOSUMITOMO- ------JPYTYO1 596,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,31
NP I PoOSW Umwelttechnik24.9. 17:50:0542,0041,8042,000,0050EURVIE42,00
NP I PoOT Clarke PLC24.9. 12:00:111,801,811,843,0829 591GBPLSE1,79
NP I PoOTAMEX OBIEKTY SP24.9. 17:58:511,541,601,54-3,751 755PLNWSE1,54
NP I PoOTanfield Group24.9. 13:17:390,020,020,022,9426 084GBPLSE,02
NP I PoOTechnotrans24.9. 17:36:2327,7027,9527,90-3,463 646EURGER27,90
NP I PoOTeixeira Duarte24.9. 17:29:330,090,100,101,93611 609EURLIS,10
NP I PoOTeledyne Tech25.9. 2:04:00--433,490,09242 570USDNYQ433,49
NP I PoOTerex25.9. 2:04:00--43,490,02514 255USDNYQ43,49
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,06
NP I PoOTextnr Grp Hldgs25.9. 2:04:00--34,660,93323 804USDNYQ34,66
NP I PoOTextron Inc25.9. 2:04:00--71,08-0,25990 392USDNYQ71,26
NP I PoOThales24.9. 17:35:2182,7684,0083,340,48233 550EURPAR83,34
NP I PoOTIM24.9. 17:59:2041,3541,5041,40-1,666 722PLNWSE41,40
NP I PoOTimken25.9. 2:04:00--67,850,55384 094USDNYQ67,85
NP I PoOTitan Intl25.9. 2:04:00--7,17-2,05203 482USDNYQ7,17
NP I PoOTitan Machinery25.9. 2:00:00--25,73-0,4364 258USDNSQ25,73
NP I PoOTOYA24.9. 17:59:209,029,119,02-1,3141 697PLNWSE9,02
NP I PoOTrakcja Polska24.9. 17:59:232,262,292,290,44100 196PLNWSE2,29
NP I PoOTransDigm25.9. 2:04:00--644,420,98213 956USDNYQ644,42
NP I PoOTras-Intur24.9. 17:59:230,510,600,60-0,83280PLNWSE,60
NP I PoOTravis Perkins Rg24.9. 19:45:0117,2217,2317,200,08376 684GBPLSE17,46
NP I PoOTrelleborg AB24.9. 18:00:02194,85194,95194,900,44343 657SEKSTO194,90
NP I PoOTrex Company Inc25.9. 2:04:00--107,30-0,25330 520USDNYQ107,30
NP I PoOTrinity Indus25.9. 2:04:00--27,43-0,29245 228USDNYQ27,51
NP I PoOTriumph Group25.9. 2:04:00--18,14-0,55507 094USDNYQ18,14
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini25.9. 2:04:00--13,000,85176 078USDNYQ13,00
NP I PoOUBM Realitaeten24.9. 17:50:0043,6044,0044,902,752 014EURVIE44,90
NP I PoOUNIBEP24.9. 17:59:2212,0012,1012,00-2,441 273PLNWSE12,00
NP I PoOUnited Rentals25.9. 2:04:00--356,510,35440 917USDNYQ356,51
NP I PoOUponor24.9. 18:00:0322,1822,2222,28-1,3388 472EURHEL22,28
NP I PoOVallourec24.9. 17:35:086,917,016,983,56961 944EURPAR6,98
NP I PoOValmont Indus25.9. 2:04:00--239,580,4945 153USDNYQ238,42
NP I PoOVergnet24.9. 17:35:110,240,250,25-1,00429 731EURPAR,25
NP I PoOVestas Wind Depository Receipt24.9. 23:19:58--13,61-2,57255 100USDPNK13,61
NP I PoOVicor Corp25.9. 2:00:00--136,56-1,76147 673USDNSQ136,56
NP I PoOVilleroy & Boch Preferred Stock24.9. 17:36:2621,8022,2022,20-1,3316 524EURGER22,20
NP I PoOVinci24.9. 17:36:4788,9089,8089,26-0,10628 427EURPAR89,26
NP I PoOVolex Group24.9. 19:45:014,564,574,56-1,99176 789GBPLSE4,56
NP I PoOVolvo AB23.9. 12:01:04--486,450,000CZKPSE-KOBOS486,45
NP I PoOVossloh AG24.9. 17:36:2346,8047,0047,000,007 576EURGER47,00
NP I PoOWabash National25.9. 2:04:00--15,15-0,07224 316USDNYQ15,16
NP I PoOWabtec25.9. 2:04:00--89,410,02626 039USDNYQ89,41
NP I PoOWacker Construct24.9. 17:35:1825,1025,1225,08-0,9540 686EURGER25,08
NP I PoOWartsila24.9. 18:00:0310,4610,4610,49-2,193 151 197EURHEL10,49
NP I PoOWashTec24.9. 17:36:0553,6053,9053,60-0,372 822EURGER53,60
NP I PoOWatsco Inc25.9. 2:04:00--277,57-0,3681 443USDNYQ277,57
NP I PoOWatts Water25.9. 2:04:00--170,62-0,32117 690USDNYQ170,62
NP I PoOWeir Group24.9. 19:45:0117,1517,1617,18-2,03301 389GBPLSE17,42
NP I PoOWendel Invest24.9. 17:35:03123,30125,40123,90-2,0636 862EURPAR123,90
NP I PoOWESCO Intl25.9. 2:04:00--117,500,58208 026USDNYQ117,50
NP I PoOWielton24.9. 17:59:2312,3012,4412,30-1,7635 777PLNWSE12,30
NP I PoOWienerberger23.9. 12:37:05--781,800,000CZKPSE-KOBOS781,80
NP I PoOWienerberger Depository Receipt23.9. 23:19:58--7,262,98680USDPNK7,26
NP I PoOWoodward Govn25.9. 2:00:00--114,95-0,36222 292USDNSQ115,37
NP I PoOXylem25.9. 2:04:00--135,620,33433 076USDNYQ135,62
NP I PoOYIT24.9. 18:00:034,694,704,69-1,72163 579EURHEL4,77
NP I PoOZamet Industry24.9. 17:59:220,840,860,85-0,7015 551PLNWSE,85
NP I PoOZastal24.9. 17:59:232,492,602,50-3,1014 365PLNWSE2,50
NP I PoOZetkama Fabryka24.9. 17:59:2376,4077,2077,00-0,7764PLNWSE77,00
NP I PoOZPUE24.9. 17:59:21204,00207,00204,000,0040PLNWSE204,00
NP I PoOZUE24.9. 17:59:203,863,983,96-0,502 821PLNWSE3,96
NP I PoOZumtobel24.9. 17:50:009,029,058,97-1,5437 817EURVIE8,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat24.9. 23:05:004 455,480,154 455,4824.09.2021
Zdroj: BCPP