Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,165,142,18
Msft420,9420,93-0,07
Nokia3,2923,296-1,33
IBM190,65190,68-0,06
Mercedes-Benz Group AG73,9173,930,53
PFE27,8527,860,27
28.03.2024 16:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:30:00
Rockwell Automat (ROK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
290,11 -0,38 -1,10 87 074
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rockwell Automat - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 15:45:3320,9521,1021,05-3,0011 812EURGER21,70
NP I PoO3-D Systems Corp28.3. 16:30:074,494,504,501,12153 683USDNYQ4,45
NP I PoO3M28.3. 16:30:54105,42105,44105,440,811 002 942USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 16:29:4988,9288,9588,950,11120 610USDNYQ88,85
NP I PoOAalberts Inds28.3. 16:27:3944,7444,7844,750,7039 010EURAEX44,44
NP I PoOAaon Inc28.3. 16:30:5687,1887,3687,270,6941 788USDNSQ86,67
NP I PoOAAR Corp28.3. 16:29:0860,6460,7260,660,8034 550USDNYQ60,18
NP I PoOABB Ltd28.3. 16:30:4242,0242,0342,02-0,021 438 922CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 16:31:01267,96268,49268,090,1951 163USDNYQ267,59
NP I PoOAECOM Tech28.3. 16:30:3798,3398,3898,361,07140 521USDNYQ97,31
NP I PoOAercap Hold28.3. 16:30:5887,0287,0687,07-0,62366 210USDNYQ87,59
NP I PoOAFC Energy28.3. 16:30:580,170,180,18-5,752 985 524GBPLSE,19
NP I PoOAGCO28.3. 16:27:35122,43122,54122,580,7180 555USDNYQ121,72
NP I PoOAir Lease28.3. 16:30:3151,7051,7351,681,81171 291USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 16:30:41171,00171,04171,02-0,34274 171EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 16:28:23--46,15-0,8841 182USDPNK46,56
NP I PoOALAMO GROUP28.3. 16:19:46227,08228,08227,350,6515 058USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 16:11:4914,2214,2614,24-1,1114 093EURVIE14,40
NP I PoOAlstom28.3. 16:30:2714,1114,1214,112,431 327 805EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 16:24:36--1,461,3999 150USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 16:29:45102,06102,23102,061,0019 939USDNSQ101,05
NP I PoOAmeresco28.3. 16:30:1023,2723,3623,332,59112 938USDNYQ22,74
NP I PoOAmetek Inc28.3. 16:31:01183,24183,37183,37-0,19119 447USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:25--1 460,50-1,024CZKPSE-KOBOS1 460,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 16:29:1159,5359,7159,620,9011 747USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 16:29:3356,7556,8556,800,2639 975EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 16:30:5756,5656,6056,581,69178 691GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 16:22:14--15,270,2011 229USDPNK15,24
NP I PoOAtrem28.3. 16:11:3111,3511,4511,45-3,7835 585PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 16:30:2810,7410,8210,810,4312 297GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 16:30:2077,4977,9677,650,5420 039USDNYQ77,23
NP I PoOBAE Systems28.3. 16:31:0013,5013,5113,51-0,222 258 422GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 16:28:03--69,36-0,5229 503USDPNK69,72
NP I PoOBalfour Beatty28.3. 16:30:543,833,843,84-0,10234 947GBPLSE3,84
NP I PoOBAM Groep NV28.3. 16:29:523,503,503,50-0,85629 502EURAEX3,53
NP I PoOBarnes Group28.3. 16:29:1037,4537,4937,530,1260 850USDNYQ37,48
NP I PoOBauma28.3. 16:03:1873,5075,0075,000,00241PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3432,1033,9034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 16:23:3225,1025,1525,00-3,4734 787EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 16:31:0198,9499,0999,004,12600 227USDNSQ95,05
NP I PoOBekaert28.3. 16:24:1647,4647,5247,500,597 475EURBRU47,22
NP I PoOBelden CDT28.3. 16:29:0993,2793,4193,290,0924 436USDNYQ93,21
NP I PoOBidvest Depository Receipt28.3. 16:10:01--25,610,12104USDPNK25,57
NP I PoOBilfinger Berger28.3. 16:30:3543,2243,2643,26-1,6829 368EURGER44,00
NP I PoOBoeing28.3. 16:30:58191,64191,74191,73-0,121 288 151USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 16:29:0437,9337,9537,94-0,08179 230EURPAR37,97
NP I PoOBowim28.3. 16:28:196,296,346,34-1,0911 982PLNWSE6,41
NP I PoOBrady Corp28.3. 16:26:2759,8459,9059,880,5030 031USDNYQ59,58
NP I PoOBrenntag28.3. 16:30:1678,1878,2278,18-0,9469 738EURGER78,92
NP I PoOBudimex28.3. 16:30:58694,00697,00696,00-0,4310 062PLNWSE699,00
NP I PoOBunzl28.3. 16:29:1130,5330,5430,52-0,13125 592GBPLSE30,56
NP I PoOBurckhardt28.3. 16:29:52565,00567,00565,00-0,53891CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 16:30:1836,3536,4536,40-0,2714 627EURPAR36,50
NP I PoOCargotec Corp28.3. 15:34:3763,9564,0564,00-0,8517 137EURHEL64,55
NP I PoOCaterpillar28.3. 16:29:56365,22365,35365,260,17435 295USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 16:26:031,411,431,42-1,15156 435GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 16:16:10--4,74-5,951 110USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 16:26:10319,04319,81319,040,3441 093USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 16:27:136,466,496,460,6212 838USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 16:29:240,740,750,75-0,57478 498GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 16:30:22294,59294,83294,690,00238 986USDNYQ294,69
NP I PoOCurtiss Wright28.3. 16:29:55255,02255,68255,470,7556 535USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 16:30:40--13,650,0063 457USDPNK13,65
NP I PoODanaher Corp28.3. 16:30:44250,00250,15250,030,51484 145USDNYQ248,77
NP I PoODeceuninck28.3. 16:18:102,242,252,240,0043 340EURBRU2,24
NP I PoODeere & Co28.3. 16:30:48409,39409,66409,390,06373 708USDNYQ409,14
NP I PoODeutz28.3. 16:12:015,885,905,90-2,40336 718EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 14:53:3443,8044,0043,900,231 610EURGER43,80
NP I PoODonaldson Co Inc28.3. 16:26:0074,5374,5874,55-0,4948 417USDNYQ74,92
NP I PoODover28.3. 16:31:01176,98177,12177,06-0,09109 118USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 16:29:0550,6850,7850,730,558 924USDNYQ50,45
NP I PoODuerr28.3. 16:30:1121,2021,2621,24-1,0331 304EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 16:28:28144,26144,63144,440,5516 896USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 16:30:13314,35314,47314,28-0,04331 013USDNYQ314,40
NP I PoOEFH Zurawie28.3. 15:37:530,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 16:26:44105,40105,45105,450,0069 895EURPAR105,45
NP I PoOEkobox28.3. 15:00:370,690,710,71-2,086 407PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 16:29:510,200,220,21-2,3376 009GBPLSE,22
NP I PoOElektrotim28.3. 16:29:5222,6022,7022,70-1,3047 464PLNWSE23,00
NP I PoOEMCOR Group28.3. 16:29:11351,53352,00351,700,0341 780USDNYQ351,59
NP I PoOEmerson Electric28.3. 16:31:00113,61113,63113,580,11348 109USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 16:30:17259,51260,62260,172,7642 343USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 15:24:552,662,702,642,3331 523PLNWSE2,58
NP I PoOEnerSys28.3. 16:28:1995,0695,2195,181,0723 965USDNYQ94,17
NP I PoOErbud28.3. 16:26:4345,4045,7045,80-2,5519 612PLNWSE47,00
NP I PoOESCO Technologie28.3. 16:29:24106,72106,93106,930,9334 227USDNYQ105,94
NP I PoOExel Industries28.3. 16:14:0055,8056,2056,200,00207EURPAR56,20
NP I PoOFamur28.3. 16:29:543,073,093,08-1,2865 773PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 16:30:06--13,931,1235 836USDPNK13,78
NP I PoOFasing28.3. 15:39:0013,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 16:31:0177,4577,4677,480,26917 238USDNSQ77,28
NP I PoOFederal Signal28.3. 16:30:5785,3685,4585,451,0848 332USDNYQ84,54
NP I PoOFERRO28.3. 16:19:0835,0035,3035,305,3715 383PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 16:30:2622,2522,3522,355,9234 984EURPAR21,10
NP I PoOFlowserve28.3. 16:29:5545,7845,7945,780,11154 129USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 16:30:4041,9542,0041,980,17277 461USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 16:03:0427,3927,6727,541,576 613USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 15:55:553,833,903,900,264 825USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 16:28:2339,0439,0739,05-0,9951 130EURGER39,44
NP I PoOGeberit28.3. 16:29:55534,20534,40534,400,3024 535CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 16:13:17535,40586,00536,400,411 300CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 16:30:09282,65282,79282,720,29124 425USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 16:29:5466,7066,7566,70-0,6050 889CHFSWX67,10
NP I PoOGibraltar Inds28.3. 16:27:1181,3081,6781,441,0917 168USDNSQ80,56
NP I PoOGraco Inc28.3. 16:29:3794,1094,1794,14-0,0469 865USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 16:30:111 018,701 020,691 019,66-0,0537 367USDNYQ1 020,17
NP I PoOGranite Constr28.3. 16:29:2456,9857,1657,03-0,5855 316USDNYQ57,36
NP I PoOGreenbrier28.3. 16:28:1252,2752,3952,290,6738 994USDNYQ51,94
NP I PoOGriffon28.3. 16:29:2973,2673,3873,320,7837 692USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 16:26:049,069,079,052,2653 481USDNYQ8,85
NP I PoOHaulotte Group28.3. 16:17:512,322,382,32-2,112 993EURPAR2,37
NP I PoOHEICO Corp28.3. 16:29:55192,76193,11193,01-0,73105 681USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 16:30:031,011,021,02-0,78309 368EURGER1,02
NP I PoOHeijmans NV28.3. 16:24:0817,1017,1417,10-0,2355 199EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 16:30:4973,1273,2073,110,4363 132USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 16:30:39107,40107,60107,60-2,6252 968EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 16:31:01292,20292,39292,300,8871 222USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 16:21:3119,8019,9519,88-0,135 022USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 16:27:283,633,643,631,06970 324GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 16:23:33244,15244,37244,23-0,3535 053USDNYQ245,09
NP I PoOIllinois Tool28.3. 16:30:33268,14268,25268,20-0,01113 032USDNYQ268,21
NP I PoOIMI28.3. 16:29:1918,2118,2218,220,44100 917GBPLSE18,14
NP I PoOIMS28.3. 16:09:2318,5018,5618,582,2012 654EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 16:27:217,137,177,130,426 520USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 15:54:1241,0041,3041,000,4978PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 16:26:2234,4034,4834,441,9596 675EURGER33,78
NP I PoOKardex28.3. 16:22:49251,50252,50252,000,802 074CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 16:30:2064,1864,2264,211,71303 706USDNYQ63,13
NP I PoOKCI Konecranes28.3. 15:33:5947,8447,8747,82-3,9876 738EURHEL49,80
NP I PoOKeller Group PLC28.3. 16:29:1110,4210,4610,460,1928 804GBPLSE10,44
NP I PoOKennametal Inc28.3. 16:30:2324,7524,7724,76-0,4272 204USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,431,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 16:27:081,321,331,32-0,40704 713GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 16:19:146,726,766,711,0541 995EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 16:23:3612,4412,5012,44-0,645 859EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 16:21:23--29,600,156 574USDPNK29,55
NP I PoOKon Philips28.3. 16:29:4918,6218,6218,62-0,86529 034EURAEX18,78
NP I PoOKone Corp28.3. 15:35:3743,2143,2343,210,84251 674EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 16:24:440,330,360,33-2,9127 735PLNWSE,34
NP I PoOKratos Defense28.3. 16:30:1418,3518,3618,351,21240 918USDNSQ18,13
NP I PoOKrones28.3. 16:28:00122,10122,40122,40-0,4912 304EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 16:20:50670,00685,00680,00-2,16140EURGER695,00
NP I PoOKSB Preferred Stock28.3. 15:50:53620,00624,00620,002,31445EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 16:29:2345,4045,6045,602,248 640USDLIB44,60
NP I PoOLegrand28.3. 16:29:4698,3498,3898,361,86200 979EURPAR96,56
NP I PoOLena Lighting28.3. 15:24:263,563,603,561,719 762PLNWSE3,50
NP I PoOLennox Intl28.3. 16:29:54487,37488,07487,720,2138 691USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 16:17:16--12,510,853 501USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 16:26:01119,36119,75119,270,9819 797USDNYQ118,11
NP I PoOLISI28.3. 15:58:3823,4523,5023,50-0,212 958EURPAR23,55
NP I PoOLockheed Martin28.3. 16:30:07454,24454,50454,47-0,51272 505USDNYQ456,78
NP I PoOLUG28.3. 16:13:238,608,808,600,002 149PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,912,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 15:44:5925,2025,3025,25-0,594 400EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 16:25:39--172,620,91886USDPNK171,07
NP I PoOMasco28.3. 16:30:4678,3878,4178,400,70205 893USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 16:30:2093,3293,5693,33-0,43159 040USDNYQ93,73
NP I PoOMasterplast28.3. 16:16:002 900,002 925,002 925,000,691 946HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 15:54:0124,7024,8024,802,063 227PLNWSE24,30
NP I PoOMiddleby Corp28.3. 16:27:03159,78160,14159,930,2569 586USDNSQ159,53
NP I PoOMikron Holding28.3. 16:05:5918,5018,6018,50-0,806 067CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 16:27:3110,7610,8210,821,69122 501PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 16:21:18--938,110,98244USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 16:15:224,504,604,56-0,1017 133GBPLSE4,56
NP I PoOMorgan Sindall28.3. 16:18:1423,1523,2523,20-0,6418 188GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 16:12:127,047,187,183,766 739PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 16:19:334,724,754,751,50133 948PLNWSE4,68
NP I PoOMSC Industrial28.3. 16:30:0098,6098,7898,66-0,83274 538USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 16:30:57235,40235,60235,501,0347 237EURGER233,10
NP I PoOMueller Ind28.3. 16:30:4954,4154,4654,421,9198 265USDNYQ53,40
NP I PoOMueller Water28.3. 16:30:0316,1316,1416,141,0686 707USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 16:28:4982,8582,9782,971,3616 815USDNYQ81,86
NP I PoONexans28.3. 16:24:5197,0097,1097,050,1031 571EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 16:30:594,744,764,750,0060 865USDNSQ4,75
NP I PoONordex28.3. 16:23:2812,1212,1412,12-0,21283 228EURGER12,15
NP I PoONordson28.3. 16:30:36273,21273,59273,42-0,1222 703USDNSQ273,74
NP I PoONorthrop Grumman28.3. 16:30:08479,77479,81479,660,48101 788USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 16:30:49124,87125,00124,891,0865 226USDNYQ123,55
NP I PoOOutotec28.3. 15:35:3210,9710,9810,98-0,27415 186EURHEL11,01
NP I PoOOwens28.3. 16:30:42167,55167,85167,620,2459 436USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 16:30:47124,15124,19124,18-0,23379 267USDNSQ124,46
NP I PoOPalfinger28.3. 16:28:5023,1523,2523,150,6511 609EURVIE23,00
NP I PoOParker-Hannifin28.3. 16:31:01555,48555,91555,91-0,38107 098USDNYQ558,05
NP I PoOPATENTUS28.3. 16:26:543,883,903,91-1,7633 593PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 16:22:51156,00156,20156,000,001 290EURGER156,00
NP I PoOPolimex Most28.3. 16:20:154,204,224,221,3279 706PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 15:39:492,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 16:03:2432,6032,8032,80-0,611 336PLNWSE33,00
NP I PoOProjprzem28.3. 14:47:2218,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 16:30:1835,6635,7635,801,1911 727USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 16:30:493,653,663,660,72420 458GBPLSE3,63
NP I PoOQuanta Services28.3. 16:31:00260,22260,37260,240,19150 188USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 380,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 16:30:381,021,031,03-0,19189 947PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 16:30:41794,50796,00795,00-2,156 864EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 16:22:396,246,466,30-1,563 795PLNWSE6,40
NP I PoORemak28.3. 13:01:3416,4016,8516,50-2,08259PLNWSE16,85
NP I PoORexel28.3. 16:27:1725,0625,0825,070,36255 907EURPAR24,98
NP I PoORheinmetall28.3. 16:30:21519,20519,40519,201,49208 732EURGER511,60
NP I PoORockwell Automat28.3. 16:30:00290,04290,48290,11-0,3887 074USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 16:30:554,284,284,281,427 833 221GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 16:29:20--5,401,311 038 300USDPNK5,33
NP I PoORosenbauer Intl28.3. 16:14:2327,8028,2028,202,923 013EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 16:30:05210,35210,40210,400,50150 367EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 16:27:00--56,72-0,1633 047USDPNK56,81
NP I PoOSaint Gobain28.3. 16:30:3671,9671,9771,95-0,30282 235EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 16:27:33--22,33-1,987 105USDPNK22,78
NP I PoOSeco/Warwick28.3. 15:36:5032,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 16:14:2711,8211,8811,846,67104 245EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 16:27:3718,0418,1018,08-3,9362 877EURGER18,82
NP I PoOSGL Carbon28.3. 16:27:166,906,926,92-3,82142 630EURGER7,20
NP I PoOSchindler28.3. 16:30:15219,60220,00219,60-0,729 556CHFSWX221,20
NP I PoOSchneider Electr28.3. 16:30:22209,80209,85209,850,26241 375EURPAR209,30
NP I PoOSiemens AG28.3. 16:30:24176,92176,94176,940,01532 940EURGER176,92
NP I PoOSIG28.3. 16:06:060,300,300,30-1,17279 853GBPLSE,30
NP I PoOSimpson Manuf28.3. 16:29:03204,93205,64205,121,0926 573USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57--437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 15:21:25--20,432,80337USDPNK20,82
NP I PoOSmiths Group28.3. 16:30:3516,4316,4416,43-0,6484 250GBPLSE16,54
NP I PoOSonae28.3. 16:29:130,880,880,88-0,111 078 723EURLIS,88
NP I PoOSpeedy Hire28.3. 16:29:420,250,260,262,00933 875GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 16:30:05100,50100,55100,53-0,4632 703GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 16:30:2436,1936,2136,201,54542 558USDNYQ35,65
NP I PoOStalexport28.3. 16:16:543,333,343,340,9168 610PLNWSE3,31
NP I PoOStalprofil28.3. 16:28:528,278,308,30-0,487 131PLNWSE8,34
NP I PoOStandex Intl28.3. 16:23:31182,59183,49182,690,1515 409USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 16:30:27112,15112,51112,36-0,9472 707USDNSQ113,43
NP I PoOSTRABAG28.3. 16:23:5138,9539,0538,95-2,639 470EURVIE40,00
NP I PoOSulzer AG28.3. 16:28:59109,70110,00109,901,4818 753CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 16:23:381,231,271,251,4838 302GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 13:41:353,403,543,40-8,111 502PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 16:30:1617,3518,4518,4010,845 900EURGER16,60
NP I PoOTeixeira Duarte28.3. 15:58:250,110,110,11-0,90269 398EURLIS,11
NP I PoOTeledyne Tech28.3. 16:26:08431,03432,05431,560,5937 114USDNYQ429,01
NP I PoOTerex28.3. 16:30:5764,7464,8064,770,3994 573USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 16:30:5796,2996,3196,330,08242 501USDNYQ96,25
NP I PoOThales28.3. 16:30:40158,25158,30158,30-0,19112 409EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 16:29:4687,7787,9287,81-0,3835 371USDNYQ88,14
NP I PoOTitan Intl28.3. 16:28:0412,5012,5112,510,4030 062USDNYQ12,46
NP I PoOTitan Machinery28.3. 16:30:0524,7224,7624,752,1956 041USDNSQ24,22
NP I PoOTOYA28.3. 16:18:557,607,707,590,9326 495PLNWSE7,52
NP I PoOTrakcja Polska28.3. 16:31:012,802,812,81-0,3571 192PLNWSE2,82
NP I PoOTransDigm28.3. 16:30:411 232,851 236,991 234,910,0920 995USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 16:29:467,297,307,29-0,7993 071GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 16:29:3799,90100,0699,900,65112 707USDNYQ99,25
NP I PoOTrinity Indus28.3. 16:31:0128,0428,0728,040,0099 997USDNYQ28,04
NP I PoOTriumph Group28.3. 16:28:5315,3515,3615,355,79239 159USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 16:30:3614,4914,5414,511,1963 463USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 15:54:0618,7018,9018,902,161 896EURVIE18,50
NP I PoOUNIBEP28.3. 15:59:029,529,609,62-0,212 677PLNWSE9,64
NP I PoOUnited Rentals28.3. 16:31:01720,68721,46721,090,1390 988USDNYQ720,15
NP I PoOUponor28.3. 15:14:2128,5028,5428,500,001 565EURHEL28,50
NP I PoOVallourec28.3. 16:30:5817,2317,2417,230,55475 040EURPAR17,14
NP I PoOValmont Indus28.3. 16:12:10228,01228,64228,011,1527 393USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 16:19:14--9,21-1,18203 995USDPNK9,32
NP I PoOVicor Corp28.3. 16:08:0638,3838,5238,42-0,3119 148USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 16:28:0618,2518,4018,403,081 556EURGER17,85
NP I PoOVinci28.3. 16:30:01118,98119,00119,00-0,88242 653EURPAR120,06
NP I PoOVM Materiaux28.3. 16:24:2127,3027,5027,30-0,731 058EURPAR27,50
NP I PoOVolex Group28.3. 16:24:122,872,882,871,50607 655GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVossloh AG28.3. 16:15:1345,6545,8045,650,223 856EURGER45,55
NP I PoOWabash National28.3. 16:29:2129,3729,4329,40-0,10108 172USDNYQ29,43
NP I PoOWabtec28.3. 16:29:47145,08145,20145,09-0,53140 022USDNYQ145,87
NP I PoOWacker Construct28.3. 16:22:4217,1417,2017,20-3,2643 645EURGER17,78
NP I PoOWartsila28.3. 15:35:3114,1314,1414,14-1,36501 622EURHEL14,33
NP I PoOWashTec28.3. 16:22:4339,0539,6539,751,925 400EURGER39,00
NP I PoOWatsco Inc28.3. 16:27:52433,75434,44434,15-0,0334 941USDNYQ434,28
NP I PoOWatts Water28.3. 16:25:44211,64212,39211,700,0616 843USDNYQ211,57
NP I PoOWeir Group28.3. 16:29:5220,2320,2520,240,15129 002GBPLSE20,21
NP I PoOWendel Invest28.3. 16:30:1994,2094,3094,250,0511 842EURPAR94,20
NP I PoOWESCO Intl28.3. 16:20:47171,84172,00171,860,5960 062USDNYQ170,85
NP I PoOWielton28.3. 16:28:078,148,158,150,0014 099PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39--859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 15:42:36--7,32-1,21450USDPNK7,41
NP I PoOWoodward Govn28.3. 16:30:32155,71155,96155,960,4450 914USDNSQ155,28
NP I PoOXylem28.3. 16:31:01129,62129,71129,690,24116 566USDNYQ129,38
NP I PoOYIT28.3. 15:33:401,941,951,950,36100 776EURHEL1,94
NP I PoOZamet Industry28.3. 16:03:321,631,641,630,002 069PLNWSE1,63
NP I PoOZastal28.3. 16:11:450,450,470,47-2,719 606PLNWSE,48
NP I PoOZetkama Fabryka28.3. 16:02:5689,5090,0090,000,0071PLNWSE90,00
NP I PoOZUE28.3. 16:10:1112,6512,8012,70-1,5519 434PLNWSE12,90
NP I PoOZumtobel28.3. 15:48:585,765,785,760,1722 184EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP