Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4357,45-5,95
Msft1,83
Nokia3,7013,84951,10
IBM-0,49
Mercedes-Benz Group AG58,9458,952,43
PFE-0,30
20.09.2024 1:36:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
RBC Bearings (ROLL.F, Frankfurt)
Závěr k 19.9.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
262,00 0,00 0,00 524
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RBC Bearings - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 17:36:0520,6020,7520,702,9913 918EURGER20,70
NP I PoO3-D Systems Corp20.9. 1:26:41A--2,691,163 998 308USDNYQ2,59
NP I PoO3M20.9. 1:31:54A--133,750,362 691 006USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp20.9. 0:30:00A--84,291,69679 470USDNYQ82,89
NP I PoOAalberts Inds19.9. 17:37:4234,6636,2036,186,41356 796EURAEX36,18
NP I PoOAaon Inc19.9. 23:20:00A--102,455,69559 778USDNSQ96,93
NP I PoOAAR Corp20.9. 0:30:00A--69,550,96318 161USDNYQ68,89
NP I PoOABB Ltd19.9. 17:31:3548,5248,5348,572,172 434 325CHFVTX48,57
NP I PoOAcciona- ------EURMCE129,10
NP I PoOACS Activ de Con- ------EURMCE41,92
NP I PoOAcuity Brands20.9. 0:30:00A--271,991,52269 890USDNYQ267,91
NP I PoOAECOM Tech20.9. 0:30:00A--101,243,051 204 064USDNYQ98,24
NP I PoOAercap Hold20.9. 1:33:18A--98,624,401 527 523USDNYQ94,14
NP I PoOAFC Energy19.9. 17:35:200,120,120,121,151 279 534GBPLSE,12
NP I PoOAGCO20.9. 0:30:00A--95,832,22569 954USDNYQ93,75
NP I PoOAir Lease20.9. 0:30:00A--45,893,15963 402USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 17:38:36132,00133,60133,443,671 214 582EURPAR133,44
NP I PoOAirbus Grp Unsp ADR19.9. 23:20:00A--37,294,12317 534USDPNK35,82
NP I PoOALAMO GROUP20.9. 0:30:00A--184,931,7256 901USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 18:00:00474,80475,00474,702,31640 646SEKSTO474,70
NP I PoOAllg Bau Porr19.9. 17:50:0014,1014,3414,120,2811 919EURVIE14,12
NP I PoOAlstom19.9. 17:35:3717,7017,9917,963,641 444 940EURPAR17,96
NP I PoOAlstom Unsp ADR19.9. 23:20:00A--1,942,65238 945USDPNK1,89
NP I PoOALTA19.9. 18:00:242,792,822,82-1,05926PLNWSE2,82
NP I PoOAmer Woodmark19.9. 23:20:00A--95,583,26194 632USDNSQ92,56
NP I PoOAmeresco20.9. 0:30:00A--35,74-1,54297 122USDNYQ36,30
NP I PoOAmetek Inc20.9. 1:20:39A--171,451,66866 425USDNYQ169,43
NP I PoOAmpli19.9. 18:00:261,001,051,05-7,892 728PLNWSE1,05
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 23:20:00A--13,995,31261USDPNK13,29
NP I PoOApogee Enter19.9. 23:20:00A--69,533,0595 235USDNSQ67,47
NP I PoOAPS S.A.19.9. 17:59:405,005,054,981,633PLNWSE4,98
NP I PoOArcadis19.9. 17:35:2062,8065,0064,052,40248 340EURAEX64,05
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 17:35:1557,7857,8257,804,33658 407GBPLSE57,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 18:00:00338,60338,80338,001,901 269 498SEKSTO338,00
NP I PoOAstec Industries19.9. 23:20:00A--32,641,65137 434USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 18:00:00185,35185,45185,203,033 861 567SEKSTO185,20
NP I PoOAtlas Copco Rg-B19.9. 18:00:00163,15163,25163,403,651 793 156SEKSTO163,40
NP I PoOAtlas Copco Sp ADR19.9. 23:20:00A--16,093,9438 576USDPNK15,48
NP I PoOAtrem19.9. 18:00:2611,2511,4011,25-1,323 624PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 17:35:0312,2812,3212,301,6517 760GBPLSE12,30
NP I PoOAztec19.9. 17:59:411,861,991,990,0020PLNWSE1,99
NP I PoOAZZ Inc20.9. 0:30:00A--82,653,18100 493USDNYQ80,10
NP I PoOBAE Systems19.9. 17:35:1812,9112,9212,911,334 183 607GBPLSE12,91
NP I PoOBAE Systems Depository Receipt19.9. 23:20:00A--68,601,9391 679USDPNK67,30
NP I PoOBalfour Beatty19.9. 17:35:084,364,374,371,63947 305GBPLSE4,30
NP I PoOBAM Groep NV19.9. 17:35:263,783,823,812,31723 164EURAEX3,81
NP I PoOBarnes Group20.9. 0:30:00A--39,712,72322 867USDNYQ38,66
NP I PoOBauma19.9. 18:00:2572,5074,0074,002,781 323PLNWSE74,00
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER18,30
NP I PoOBaywa AG19.9. 17:35:2210,8610,9610,86-2,3465 114EURGER10,86
NP I PoOBE Group19.9. 18:00:0050,5051,1050,802,835 079SEKSTO50,80
NP I PoOBeacon Roofing19.9. 23:20:00A--87,462,44863 547USDNSQ85,38
NP I PoOBekaert19.9. 17:35:0236,7037,1037,041,9332 912EURBRU37,04
NP I PoOBelden CDT20.9. 0:30:00A--110,133,20358 397USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 23:20:00A--32,530,535 515USDPNK32,36
NP I PoOBilfinger Berger19.9. 17:35:2247,1047,1547,352,7138 108EURGER47,35
NP I PoOBoeing20.9. 1:36:43A--154,81-0,349 565 794USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 17:35:1332,0832,3332,28-0,98945 966EURPAR32,28
NP I PoOBowim19.9. 18:00:255,185,205,190,585 827PLNWSE5,19
NP I PoOBrady Corp20.9. 0:30:00A--74,631,34245 917USDNYQ73,64
NP I PoOBrenntag19.9. 17:35:1065,3465,3865,342,57308 977EURGER65,34
NP I PoOBudimex19.9. 18:00:27602,50603,50602,001,4341 271PLNWSE602,00
NP I PoOBunzl19.9. 17:35:0936,0636,1036,08-1,64902 877GBPLSE36,08
NP I PoOBurckhardt19.9. 17:31:35589,00591,00593,002,072 766CHFSWX593,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH90,00
NP I PoOCarbone-Lorraine19.9. 17:35:0528,1028,7528,352,7262 118EURPAR28,35
NP I PoOCaterpillar20.9. 1:36:23A--373,005,124 066 497USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 17:35:211,991,991,992,10338 751GBPLSE1,99
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01A--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,60
NP I PoOComfort Sys20.9. 0:37:29A--380,506,66337 420USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 23:20:00A--3,475,79120 802USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,70
NP I PoOCostain19.9. 17:35:171,041,051,041,462 720 427GBPLSE1,03
NP I PoOCummins20.9. 0:30:00A--309,142,82618 791USDNYQ300,65
NP I PoOCurtiss Wright20.9. 0:30:00A--317,981,40501 084USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 23:20:00A--12,662,01245 394USDPNK12,41
NP I PoODanaher Corp20.9. 0:31:00A--276,801,673 293 977USDNYQ271,90
NP I PoODeceuninck19.9. 17:35:302,532,572,560,3997 851EURBRU2,56
NP I PoODeere & Co20.9. 1:16:44A--409,932,161 751 158USDNYQ401,07
NP I PoODeutz19.9. 17:35:014,714,724,702,44216 742EURGER4,70
NP I PoODMG MORI SEIKI AG19.9. 17:35:5944,3044,4044,300,003 687EURGER44,30
NP I PoODonaldson Co Inc20.9. 0:30:00A--73,172,08459 207USDNYQ71,68
NP I PoODover20.9. 0:38:08A--191,002,821 090 214USDNYQ185,93
NP I PoODrozapol-Profil19.9. 18:00:284,074,084,080,0011 279PLNWSE4,08
NP I PoODucommun20.9. 0:30:00A--66,592,3757 637USDNYQ65,05
NP I PoODuerr19.9. 17:43:3920,5220,6220,562,59124 783EURGER20,56
NP I PoODuro Felguera Br- ------EURMCE,51
NP I PoODycom Industries20.9. 1:14:17A--165,002,98309 727USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.9. 1:34:05A--329,694,543 155 839USDNYQ314,65
NP I PoOEFH Zurawie19.9. 18:00:241,061,081,081,4234 973PLNWSE1,08
NP I PoOEiffage19.9. 17:35:5093,4093,7493,54-0,17245 685EURPAR93,54
NP I PoOEkobox19.9. 17:59:420,580,610,625,1310 471PLNWSE,62
NP I PoOEkopol19.9. 17:59:415,806,006,00-1,64904PLNWSE6,00
NP I PoOElektron19.9. 14:07:560,210,210,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 18:00:2632,9033,1033,205,0661 221PLNWSE33,20
NP I PoOEMCOR Group20.9. 1:18:48A--434,005,21460 807USDNYQ408,75
NP I PoOEmerson Electric20.9. 0:30:00A--105,912,152 748 327USDNYQ103,68
NP I PoOEnergoaparatura19.9. 18:00:241,961,981,981,54115PLNWSE1,98
NP I PoOEnergoinstal19.9. 18:00:261,521,591,590,385 433PLNWSE1,59
NP I PoOEnerSys20.9. 0:30:00A--102,501,49210 325USDNYQ101,00
NP I PoOErbud19.9. 18:00:2532,9033,7033,603,382 546PLNWSE33,60
NP I PoOESCO Technologie20.9. 0:30:00A--125,381,5286 682USDNYQ123,50
NP I PoOExel Industries19.9. 17:35:2547,4047,5047,400,4242EURPAR47,40
NP I PoOFamur19.9. 18:00:262,072,102,10-1,41104 776PLNWSE2,10
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 23:20:00A--13,492,04145 646USDPNK13,22
NP I PoOFasing19.9. 18:00:2613,1013,5013,40-0,7410PLNWSE13,40
NP I PoOFastenal Co20.9. 1:23:13A--72,001,292 030 263USDNSQ70,47
NP I PoOFederal Signal20.9. 0:30:00A--91,802,60273 094USDNYQ89,47
NP I PoOFERRO19.9. 18:00:2734,4034,7035,00-0,853 330PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 17:35:2617,3417,7817,720,802 174EURPAR17,72
NP I PoOFlowserve20.9. 0:30:00A--48,283,031 694 810USDNYQ46,86
NP I PoOFLSmidth19.9. 16:59:55345,40346,00344,602,19131 100DKKCPH344,60
NP I PoOFluor20.9. 0:30:00A--47,453,351 947 443USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,82
NP I PoOFoster LB Co19.9. 23:20:00A--20,331,3048 462USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer20.9. 1:31:05A--10,9810,66484 886USDNSQ9,85
NP I PoOFuelCell En Preferred Stock19.9. 23:20:00A--380,004,1131USDPNK365,00
NP I PoOGEA Group19.9. 17:35:1443,1843,2043,142,52206 995EURGER43,14
NP I PoOGeberit19.9. 17:31:35558,20558,40557,202,0576 267CHFVTX557,20
NP I PoOGeneral Dynamics20.9. 1:35:07A--304,120,781 188 144USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 17:31:3565,1065,2064,953,42147 295CHFSWX64,95
NP I PoOGibraltar Inds19.9. 23:20:00A--74,032,88140 215USDNSQ71,96
NP I PoOGraco Inc20.9. 0:30:00A--85,852,56826 063USDNYQ83,71
NP I PoOGrainger WW Inc20.9. 0:30:00A--1 030,101,67156 618USDNYQ1 013,18
NP I PoOGranite Constr20.9. 0:30:00A--80,333,651 718 096USDNYQ77,50
NP I PoOGreenbrier20.9. 0:30:00A--51,362,54316 212USDNYQ50,09
NP I PoOGriffon20.9. 0:30:00A--69,993,11550 403USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco20.9. 0:30:00A--10,754,07367 111USDNYQ10,33
NP I PoOHaulotte Group19.9. 17:35:042,883,002,900,353 218EURPAR2,90
NP I PoOHEICO Corp20.9. 1:33:56A--264,522,19288 576USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 17:35:001,071,071,062,91497 669EURGER1,06
NP I PoOHeijmans NV19.9. 17:35:1624,2024,7024,654,8985 990EURAEX24,65
NP I PoOHexagon Rg-B19.9. 18:00:00103,25103,35103,303,632 480 856SEKSTO103,30
NP I PoOHexcel20.9. 0:30:00A--61,231,19734 067USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 17:35:24110,00110,20109,901,9541 790EURGER109,90
NP I PoOHORTICO19.9. 17:59:426,156,206,20-0,803 973PLNWSE6,20
NP I PoOHuntington20.9. 0:30:00A--268,03-0,37360 183USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 23:20:00A--18,741,1911 789USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 18:00:2726,1026,5026,50-0,75250PLNWSE26,50
NP I PoOChemring Group19.9. 17:35:183,743,753,740,27469 392GBPLSE3,74
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00A--3,122,30300USDPNK3,12
NP I PoOIDEX20.9. 0:30:00A--210,502,38509 278USDNYQ205,60
NP I PoOIllinois Tool20.9. 0:30:00A--257,961,97727 595USDNYQ252,97
NP I PoOIMI19.9. 17:35:2818,9718,9918,983,26747 545GBPLSE18,98
NP I PoOIMS19.9. 17:35:0214,9615,6215,585,4121 810EURPAR15,58
NP I PoOInnotec TSS19.9. 20:30:446,506,756,553,1542EURFRA6,55
NP I PoOInnovative Sol19.9. 23:20:00A--6,480,1525 085USDNSQ6,47
NP I PoOINPRO19.9. 18:00:276,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow19.9. 18:00:2740,2041,0041,002,24170PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 17:35:0827,1427,2227,242,9550 366EURGER27,24
NP I PoOKardex19.9. 17:31:35275,50276,50277,506,3211 295CHFSWX277,50
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR20.9. 0:30:00A--63,562,25928 599USDNYQ62,16
NP I PoOKCI Konecranes19.9. 17:00:0065,9066,0066,055,26101 922EURHEL66,05
NP I PoOKeller Group PLC19.9. 17:35:2016,4016,4416,421,6179 675GBPLSE16,42
NP I PoOKennametal Inc20.9. 0:30:00A--26,171,43717 686USDNYQ25,80
NP I PoOKeppel Sp ADR19.9. 23:20:00A--10,393,97572USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 17:35:011,431,441,440,702 034 217GBPLSE1,44
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 17:35:275,125,175,133,7454 181EURGER5,13
NP I PoOKoelner19.9. 18:00:2515,8016,0015,80-3,07555PLNWSE15,80
NP I PoOKoenig & Bauer19.9. 17:36:019,779,909,883,2444 802EURGER9,88
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 23:20:00A--26,882,17132 575USDPNK26,31
NP I PoOKon Philips19.9. 17:37:1727,7527,9827,810,251 341 898EURAEX27,81
NP I PoOKone Corp19.9. 17:00:0048,9148,9248,80-2,63864 633EURHEL48,80
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 18:00:260,550,480,4823,08148 490PLNWSE,48
NP I PoOKratos Defense20.9. 1:36:47A--22,82-2,611 538 215USDNSQ23,41
NP I PoOKrones19.9. 17:35:02129,80130,20129,802,3749 250EURGER129,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER625,00
NP I PoOKSB Preferred Stock19.9. 17:35:13570,00576,00580,004,691 678EURGER580,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 17:35:0535,0045,7044,600,0021 036USDLIB44,60
NP I PoOLegrand19.9. 17:35:24103,00104,80104,602,20562 116EURPAR104,60
NP I PoOLena Lighting19.9. 18:00:253,273,283,28-0,612 492PLNWSE3,28
NP I PoOLennox Intl20.9. 0:30:00A--616,472,33207 761USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 23:20:00A--11,634,4924 469USDPNK11,13
NP I PoOLindab AB19.9. 18:00:00274,60275,00275,003,1558 535SEKSTO275,00
NP I PoOLindsay Manufact20.9. 0:30:00A--126,411,2352 443USDNYQ124,88
NP I PoOLISI19.9. 17:35:2226,0026,1026,000,5815 615EURPAR26,00
NP I PoOLockheed Martin20.9. 1:31:02A--564,50-0,05917 667USDNYQ565,49
NP I PoOLUG19.9. 17:59:405,055,255,252,94491PLNWSE5,10
NP I PoOMakrum19.9. 18:00:261,881,921,881,628 847PLNWSE1,88
NP I PoOManitou BF19.9. 17:35:2317,5017,8417,584,3932 394EURPAR17,58
NP I PoOMarubeni Unsp ADR19.9. 23:20:00A--162,173,4710 532USDPNK156,73
NP I PoOMasco20.9. 0:36:45A--84,001,901 508 321USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec20.9. 1:14:15A--122,906,461 460 317USDNYQ116,96
NP I PoOMasterplast19.9. 16:57:41--2 870,000,001 849HUFBUD2 870,00
NP I PoOMera Schody19.9. 17:59:401,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 18:00:2724,2024,5024,20-2,022 018PLNWSE24,70
NP I PoOMiddleby Corp19.9. 23:20:00A--144,153,21922 717USDNSQ139,67
NP I PoOMikron Holding19.9. 17:31:3518,1018,2018,301,672 527CHFSWX18,30
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 18:00:2612,3612,3812,36-2,06178 508PLNWSE12,36
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 23:20:00A--417,263,517 704USDPNK403,13
NP I PoOMOJ S.A.19.9. 18:00:241,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 16:47:124,374,394,370,196 660GBPLSE4,38
NP I PoOMorgan Sindall19.9. 17:35:2130,1530,2530,200,8355 200GBPLSE29,95
NP I PoOMostostal Plock19.9. 18:00:2413,5013,5513,55-1,81125PLNWSE13,55
NP I PoOMostostal Warsaw19.9. 18:00:245,926,005,92-2,951 121PLNWSE5,92
NP I PoOMostostal Zabrze19.9. 18:00:244,594,614,61-0,22118 202PLNWSE4,61
NP I PoOMSC Industrial20.9. 0:37:25A--85,805,151 124 195USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 17:40:00276,60276,80276,302,2286 033EURGER276,30
NP I PoOMueller Ind20.9. 0:30:00A--73,663,83833 573USDNYQ70,94
NP I PoOMueller Water20.9. 0:30:00A--21,293,351 461 036USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto20.9. 0:30:00A--76,420,9249 926USDNYQ75,72
NP I PoONexans19.9. 17:35:18130,00133,00132,803,67165 593EURPAR132,80
NP I PoONIBE Industrie Rg-B19.9. 18:00:0049,0549,0948,910,296 345 832SEKSTO48,91
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S19.9. 16:59:34664,50665,50667,002,85170 921DKKCPH667,00
NP I PoONN Inc19.9. 23:20:00A--3,754,17116 802USDNSQ3,60
NP I PoONordex19.9. 17:35:2815,1015,1215,170,66716 994EURGER15,17
NP I PoONordson19.9. 23:20:00A--260,031,73189 611USDNSQ255,61
NP I PoONorthrop Grumman20.9. 1:30:44A--520,000,12468 497USDNYQ521,63
NP I PoOOHB19.9. 16:34:2744,6045,3044,60-1,33654EURGER44,90
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck20.9. 0:30:15A--101,83-2,591 013 022USDNYQ105,23
NP I PoOOutotec19.9. 17:00:008,948,958,922,152 275 864EURHEL8,92
NP I PoOOwens20.9. 1:23:18A--178,253,38810 309USDNYQ172,33
NP I PoOP.A. Nova19.9. 18:00:2617,1017,6017,600,57237PLNWSE17,50
NP I PoOPaccar Inc20.9. 0:38:26A--99,303,322 755 988USDNSQ96,32
NP I PoOPalfinger19.9. 17:50:0021,9022,1521,90-0,456 464EURVIE21,90
NP I PoOParker-Hannifin20.9. 0:30:00A--626,052,79644 840USDNYQ609,03
NP I PoOPATENTUS19.9. 18:00:243,403,553,592,283 512PLNWSE3,59
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 18:00:232,712,732,75-3,24206 788PLNWSE2,75
NP I PoOPonar Wadowice19.9. 18:00:260,770,790,791,818 903PLNWSE,79
NP I PoOPOZBUD T&R19.9. 18:00:272,072,112,111,447 356PLNWSE2,11
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 18:00:2628,6029,2029,20-1,35891PLNWSE29,20
NP I PoOProjprzem19.9. 18:00:2316,5017,0016,95-2,872 287PLNWSE17,45
NP I PoOProto Labs20.9. 0:30:00A--30,091,35220 800USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 17:35:054,584,594,581,82530 963GBPLSE4,58
NP I PoOQuanta Services20.9. 1:05:01A--285,006,491 043 591USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:19--1 285,000,003 365HUFBUD1 285,00
NP I PoORafako19.9. 18:00:250,680,680,680,0097 172PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 17:35:28905,50907,50909,002,139 942EURGER909,00
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 18:00:275,625,705,701,423 726PLNWSE5,70
NP I PoORemak19.9. 18:00:2513,1513,6013,600,371 049PLNWSE13,60
NP I PoORexel19.9. 17:35:0226,8027,4527,314,761 029 232EURPAR27,31
NP I PoORheinmetall19.9. 17:35:25493,70494,00493,602,56183 712EURGER493,60
NP I PoORockwell Automat20.9. 1:05:38A--268,302,09801 006USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:59:353 065,003 070,003 070,003,543 686DKKCPH3 070,00
NP I PoORockwool Inter19.9. 16:59:433 082,003 084,003 084,003,2133 687DKKCPH3 084,00
NP I PoORolls Royce19.9. 17:35:055,255,255,255,8548 338 505GBPLSE5,25
NP I PoORolls-Royce Gp Depository Receipt19.9. 23:20:00A--6,956,113 950 558USDPNK6,55
NP I PoORosenbauer Intl19.9. 17:50:0037,3037,6037,702,171 930EURVIE37,70
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 18:00:00230,45230,55230,453,971 523 352SEKSTO230,45
NP I PoOSaab UnSp ADS19.9. 23:20:00A--11,294,0164 135USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,24
NP I PoOSafran19.9. 17:35:26206,00209,10209,004,03536 894EURPAR209,00
NP I PoOSafran Unsp ADR19.9. 23:20:00A--58,204,0068 778USDPNK55,96
NP I PoOSaint Gobain19.9. 17:35:0484,0284,5684,524,421 665 341EURPAR84,52
NP I PoOSandvik19.9. 18:00:00218,70218,80218,203,362 522 808SEKSTO218,20
NP I PoOSandvik Sp ADR B19.9. 23:20:00A--21,413,9821 834USDPNK20,59
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 17:50:0011,7811,9011,902,5914 968EURVIE11,90
NP I PoOSFC Smart Fuel C19.9. 17:35:2220,9021,0020,803,4827 550EURGER20,80
NP I PoOSGL Carbon19.9. 17:35:115,455,505,471,4887 887EURGER5,47
NP I PoOSchindler19.9. 17:31:35233,50234,50233,00-0,8524 451CHFSWX233,00
NP I PoOSchneider Electr19.9. 17:35:13237,20238,50238,404,01930 595EURPAR238,40
NP I PoOSiemens AG19.9. 17:35:37169,50169,54169,922,531 524 650EURGER169,92
NP I PoOSIG19.9. 17:35:100,200,200,20-0,74697 163GBPLSE,20
NP I PoOSimpson Manuf20.9. 0:30:00A--195,154,37229 746USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,501,495,694 551EURGER1,45
NP I PoOSkanska AB19.9. 9:06:02--453,600,0020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 18:00:00203,00203,50202,002,5412 985SEKSTO202,00
NP I PoOSKF19.9. 18:00:00203,30203,40203,403,202 467 523SEKSTO203,40
NP I PoOSKF Depository Receipt19.9. 23:20:00A--20,031,9321 089USDPNK19,65
NP I PoOSmiths Group19.9. 17:35:0918,2318,2518,242,13781 108GBPLSE18,24
NP I PoOSonae19.9. 17:35:170,940,950,95-0,842 023 724EURLIS,95
NP I PoOSpeedy Hire19.9. 17:35:150,370,370,37-0,141 145 646GBPLSE,37
NP I PoOSpirax Group Plc19.9. 17:35:1675,1575,2575,204,16269 335GBPLSE72,20
NP I PoOSpirit Aerosystm20.9. 0:30:00A--32,79-0,431 003 568USDNYQ32,93
NP I PoOStalexport19.9. 18:00:242,592,612,61-0,19288 100PLNWSE2,61
NP I PoOStalprofil19.9. 18:00:278,388,468,38-0,246 421PLNWSE8,38
NP I PoOStandex Intl20.9. 0:30:00A--181,092,9143 795USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const20.9. 1:25:45A--146,809,40623 764USDNSQ134,94
NP I PoOSTRABAG19.9. 17:50:0038,5038,7538,500,006 161EURVIE38,50
NP I PoOSulzer AG19.9. 17:31:35133,20133,60133,803,4021 901CHFSWX133,80
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 17:50:05-41,0042,000,00215EURVIE42,00
NP I PoOTAMEX OBIEKTY SP19.9. 17:59:422,562,802,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-3,85208GBPLSE,04
NP I PoOTechnotrans19.9. 17:38:4118,9019,1520,009,5914 708EURGER20,00
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech20.9. 0:30:00A--436,612,31251 273USDNYQ426,75
NP I PoOTerex20.9. 0:30:00A--53,83-3,621 885 250USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.9. 1:34:57A--89,321,661 167 262USDNYQ87,49
NP I PoOThales19.9. 17:35:05147,20148,60148,252,31254 087EURPAR148,25
NP I PoOTimken20.9. 0:30:00A--84,153,58475 023USDNYQ81,24
NP I PoOTitan Intl20.9. 0:30:00A--8,410,60546 227USDNYQ8,36
NP I PoOTitan Machinery20.9. 1:17:17A--14,456,75297 359USDNSQ13,48
NP I PoOTOYA19.9. 18:00:257,357,437,360,8236 452PLNWSE7,36
NP I PoOTrakcja Polska19.9. 18:00:282,042,062,03-0,9833 441PLNWSE2,03
NP I PoOTransDigm20.9. 0:30:00A--1 389,851,18159 473USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 17:35:259,549,559,540,63362 444GBPLSE9,48
NP I PoOTrelleborg AB19.9. 18:00:00405,00405,40404,202,38281 203SEKSTO404,20
NP I PoOTrex Company Inc20.9. 0:30:00A--71,244,761 464 160USDNYQ68,00
NP I PoOTrinity Indus20.9. 0:30:00A--34,132,80556 259USDNYQ33,20
NP I PoOTriumph Group20.9. 0:30:00A--13,532,73678 511USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini20.9. 0:30:00A--26,046,50623 405USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 17:50:0020,7021,0021,000,961 571EURVIE21,00
NP I PoOUNIBEP19.9. 18:00:269,209,289,20-0,652 824PLNWSE9,20
NP I PoOUnited Rentals20.9. 1:26:46A--795,752,67438 905USDNYQ773,29
NP I PoOVallourec19.9. 17:36:2414,3014,4014,384,05555 486EURPAR14,38
NP I PoOValmont Indus20.9. 0:30:00A--284,341,7385 791USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 23:20:00A--8,100,0094 644USDPNK8,10
NP I PoOVicor Corp19.9. 23:20:00A--37,644,12228 115USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 17:28:3116,9517,0016,950,30190EURGER17,00
NP I PoOVinci19.9. 17:35:01110,30111,30110,600,231 036 664EURPAR110,35
NP I PoOVM Materiaux19.9. 17:35:2525,3026,2026,000,78132EURPAR26,00
NP I PoOVolex Group19.9. 17:35:053,333,343,333,103 876 926GBPLSE3,33
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 18:00:00267,60268,00267,401,36114 134SEKSTO267,40
NP I PoOVossloh AG19.9. 17:35:1446,9547,3547,300,2117 849EURGER47,30
NP I PoOWabash National20.9. 0:30:00A--19,971,17410 448USDNYQ19,74
NP I PoOWabtec20.9. 0:30:00A--178,242,601 155 061USDNYQ173,72
NP I PoOWacker Construct19.9. 17:35:1514,5014,5814,562,6817 539EURGER14,56
NP I PoOWartsila19.9. 17:00:0019,7819,7919,764,91710 340EURHEL19,76
NP I PoOWashTec19.9. 17:36:0637,2037,8037,802,4419 231EURGER37,80
NP I PoOWatsco Inc20.9. 0:30:00A--500,252,82189 512USDNYQ486,54
NP I PoOWatts Water20.9. 0:30:00A--206,803,37150 873USDNYQ200,05
NP I PoOWeir Group19.9. 17:35:2121,6221,6621,643,74551 147GBPLSE20,86
NP I PoOWendel Invest19.9. 17:35:1391,7092,3092,252,5629 946EURPAR92,25
NP I PoOWESCO Intl20.9. 0:30:00A--172,693,601 071 620USDNYQ166,69
NP I PoOWielton19.9. 18:00:276,446,506,540,7718 949PLNWSE6,54
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 23:20:00A--6,833,724 109USDPNK6,59
NP I PoOWoodward Govn19.9. 23:20:00A--167,772,04482 239USDNSQ164,42
NP I PoOXylem20.9. 1:06:02A--137,502,591 092 330USDNYQ132,86
NP I PoOYIT19.9. 17:00:002,622,622,622,5070 567EURHEL2,62
NP I PoOZamet Industry19.9. 18:00:260,860,870,87-0,2318 519PLNWSE,87
NP I PoOZastal19.9. 18:00:280,400,420,420,9714 166PLNWSE,42
NP I PoOZetkama Fabryka19.9. 18:00:2779,6080,6080,000,5059PLNWSE80,00
NP I PoOZUE19.9. 18:00:249,9810,009,980,004 128PLNWSE9,98
NP I PoOZumtobel19.9. 17:50:005,705,805,86-0,3418 314EURVIE5,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP