Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,47
KB767,57690,52
PKN57,4857,5-5,72
Msft437,53437,641,72
Nokia3,8063,80950,74
IBM214,5214,7-0,31
Mercedes-Benz Group AG58,9558,972,33
PFE29,9529,960,47
19.09.2024 16:03:43
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:03:43
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,00 0,47 4,00 54 917 897
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:58:1663,7263,7863,750,0611 853USDNYQ63,75
NP I PoOAm States Water19.9. 15:58:5483,3583,5983,51-0,2415 062USDNYQ83,71
NP I PoOAmercan Water19.9. 15:58:35147,54147,97147,58-1,00104 050USDNYQ148,94
NP I PoOAmeren19.9. 15:58:5183,6783,7783,75-1,2840 833USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:58:51135,60135,85135,82-0,7026 362USDNYQ136,53
NP I PoOAvista19.9. 15:58:5038,5238,5838,52-0,7024 693USDNYQ38,70
NP I PoOBedzin19.9. 15:56:3726,8527,0027,000,373 290PLNWSE26,85
NP I PoOBKW19.9. 15:55:42150,10150,40150,20-0,4019 590CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:58:4960,3460,4360,34-0,9022 589USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:58:5932,9733,0433,031,0113 685USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:58:5053,9454,1854,11-1,1410 442USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:58:5028,1228,1328,15-0,35393 294USDNYQ28,21
NP I PoOCentrica19.9. 15:58:521,181,181,180,048 353 585GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:58:5069,4369,4669,48-0,99133 316USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:58:4726,0026,4026,250,613 300USDNSQ26,15
NP I PoOConsol Edison19.9. 15:58:47101,55101,68101,73-1,90283 251USDNYQ103,41
NP I PoOČEZ19.9. 16:03:43858,50859,00859,000,4763 954CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:58:5057,0957,1057,11-0,71416 506USDNYQ57,41
NP I PoODrax Grp19.9. 15:57:466,176,186,18-3,59216 034GBPLSE6,41
NP I PoODTE Energy19.9. 15:58:47123,39123,61123,65-0,8931 346USDNYQ124,42
NP I PoODuke Energy19.9. 15:58:51114,38114,44114,58-1,39391 069USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10329,10332,60333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:51:02--14,61-2,061 302USDPNK15,08
NP I PoOEdison Intl19.9. 15:58:5085,0785,1285,04-0,28110 166USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 15:50:38106,50107,00107,000,00267EURPAR107,00
NP I PoOElia System Op19.9. 15:58:00102,40102,60102,40-2,2018 599EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:55:0110,6310,6710,661,04156 528PLNWSE10,55
NP I PoOENEFI AM19.9. 15:52:43210,00214,00210,00-2,7811 880HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:57:02--7,66-2,0414 260USDPNK7,85
NP I PoOEnergia De Port19.9. 15:58:303,953,953,95-1,942 161 705EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:58:3515,5015,5015,50-2,832 545 460EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:57:38--17,27-2,7117 723USDPNK17,71
NP I PoOEntergy19.9. 15:58:44127,70127,80127,76-0,87126 884USDNYQ128,61
NP I PoOEVN19.9. 15:56:5729,8029,9029,85-2,6149 050EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:58:4843,3243,3543,34-0,51269 460USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:03:2314,0914,1014,10-1,221 018 441EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:51:1117,0017,1617,000,822 282USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:59:0111,2911,3111,30-6,18934 543USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:54:45--0,75-1,903 392USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:58:33122,21123,09122,88-0,207 495USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:58:11101,78102,24102,02-1,149 826USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:46:2452,8053,3052,902,116 176PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:58:5426,4926,5126,501,30102 367USDNYQ26,16
NP I PoOMGE Energy19.9. 15:58:4490,1591,1391,010,183 492USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:58:5866,3566,8266,69-1,2611 513USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:58:2110,1610,1710,16-3,363 967 206GBPLSE10,51
NP I PoONextEra Energy19.9. 15:58:5782,3682,3882,40-2,521 620 802USDNYQ84,28
NP I PoONiSource19.9. 15:58:4833,5933,6033,59-1,44576 692USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:58:5682,3882,5182,450,57130 483USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:58:3340,3240,3540,35-0,8545 422USDNYQ40,61
NP I PoOOneok Inc19.9. 15:58:5794,5494,5894,600,46149 827USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:58:5874,5774,6874,64-0,7753 412USDNYQ75,36
NP I PoOOtter Tail19.9. 15:58:2780,0880,4480,851,5711 951USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,743 459PLNWSE68,80
NP I PoOPG E19.9. 15:58:5019,5219,5319,53-0,051 318 106USDNYQ19,51
NP I PoOPinnacle West19.9. 15:58:4289,0789,3289,18-1,23112 152USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 15:58:4542,8442,8942,88-0,6025 852USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:58:067,197,197,190,561 783 263PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:59:0147,9647,9947,97-1,3495 352USDNYQ48,61
NP I PoOPPL19.9. 15:58:5031,8131,8231,84-1,14275 357USDNYQ32,15
NP I PoOPublic Power19.9. 15:58:4011,5511,5611,562,48261 586EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:58:4783,7783,8183,88-0,60278 169USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:54:572,402,412,40-1,23400 388EURLIS2,43
NP I PoORubis19.9. 15:55:4824,0824,1024,122,0376 017EURPAR23,64
NP I PoORWE19.9. 15:38:06780,00789,20791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:58:42--34,70-3,053 199USDPNK35,77
NP I PoOSempra Energy19.9. 15:58:5082,4382,5182,55-0,69117 407USDNYQ82,94
NP I PoOSevern Trent19.9. 15:58:4826,2726,2826,28-2,20144 715GBPLSE26,82
NP I PoOSJW19.9. 15:58:5559,5560,0059,90-0,124 824USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:58:5088,5988,6288,61-0,581 104 514USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:58:4173,2473,7273,390,1010 799USDNYQ73,41
NP I PoOSSE19.9. 15:58:3219,3019,3019,30-3,41943 698GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:57:3512,0012,3212,14-0,25290USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:58:5417,6817,9517,931,376 137USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:59:013,333,343,33-0,031 045 835PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:58:5119,3119,3219,310,471 077 946USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:59:0024,2724,3124,310,37162 245USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:58:3310,4910,5010,50-1,23570 499GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:58:3430,0130,0230,01-0,50795 686EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 785,501 835,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:58:3638,7439,0539,01-0,102 935USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:04:522 148,150,032 146,6118.09.2024
PX Indexvypsat19.9. 16:18:101 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:04:0083 046,340,3882 705,1618.09.2024
Zdroj: BCPP