Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135913610,29
KB105110520,57
PKN149,6149,620,42
Msft482,75483,5-0,95
Nokia8,2988,3062,47
IBM225,55226,50,04
Mercedes-Benz Group AG47,3447,355-1,24
PFE25,0225,080,12
04.08.2026 12:08:39
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:26:29
Rompetrol Rafina (RORRC.BX, Bucharest)
Závěr k 3.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
0,086 0,00 0,00 2 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rompetrol Rafina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,00
NP I PoOAker- ------NOKOSL1 304,00
NP I PoOAker Kvaerner- ------NOKOSL12,98
NP I PoOAlliance Rsc4.8. 2:00:00P24,1130,9726,120,00366 369USDNSQ26,12
NP I PoOAltaGas- ------CADTOR55,78
NP I PoOAminex4.8. 11:45:090,010,010,015,00754 340GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,53
NP I PoOBogdanka4.8. 12:01:3921,2021,2521,200,9525 890PLNWSE21,00
NP I PoOBorders and Sou4.8. 11:47:050,110,110,115,3325 886GBPLSE,11
NP I PoOBP4.8. 12:03:515,595,595,591,309 987 144GBPLSE5,52
NP I PoOBP Preferred Stock4.8. 9:00:071,541,611,601,20152GBPLSE1,58
NP I PoOBP Preferred Stock4.8. 11:44:451,381,451,440,00963GBPLSE1,42
NP I PoOCadogan Petrol31.7. 14:40:030,040,040,04-4,5319 991GBPLSE,04
NP I PoOCameco- ------CADTOR120,98
NP I PoOCapri Ener RG4.8. 12:01:053,703,723,720,546 965GBPLSE3,70
NP I PoOCdn Natural Rsc- ------CADTOR66,78
NP I PoOCenovus Energy- ------CADTOR42,27
NP I PoOCMB.TECH NV4.8. 11:55:2114,3814,4214,382,2814 705EURBRU14,06
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy4.8. 11:58:041,941,951,94-2,4625 373PLNWSE1,99
NP I PoOConocoPhillips4.8. 11:58:14P118,86120,00119,800,541 287USDNYQ119,16
NP I PoOCVR Energy4.8. 2:04:00P26,0033,5532,890,001 333 187USDNYQ32,89
NP I PoODaldrup & Soehne4.8. 10:24:3922,3022,7022,504,17579EURGER21,60
NP I PoODenison Mines Corp- ------CADTOR3,95
NP I PoODet Norske- ------NOKOSL333,70
NP I PoODevon Energy4.8. 12:02:30P44,6845,4844,800,523 250USDNYQ44,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.8. 12:00:19P18,5219,0918,52-0,05387USDNYQ18,53
NP I PoODN Oljeselskap- ------NOKOSL16,70
NP I PoOEcora Royalties Plc4.8. 11:57:011,361,371,370,8972 804GBPLSE1,35
NP I PoOEGPI Firecreek3.8. 23:20:00P--0,000,00423 947USDPNK,00
NP I PoOEmpyrean Energy4.8. 11:57:520,000,000,00-10,1684 062 666GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,28
NP I PoOEnergy Transfer LP4.8. 12:01:43P20,3320,4620,460,874 696USDNYQ20,28
NP I PoOENI- ------EURMIL23,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,49
NP I PoOEnterprise Prodt Units4.8. 11:56:58P37,3538,1437,910,1119USDNYQ37,87
NP I PoOEnviTec Biogas4.8. 10:37:0217,9018,1517,80-1,931 405EURGER18,15
NP I PoOEOG Resources4.8. 11:55:22P144,52148,19147,441,2187USDNYQ145,68
NP I PoOEQT4.8. 11:48:47P53,5854,0053,880,60738USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL380,90
NP I PoOEuropa Oil & Gas4.8. 11:29:370,020,020,02-1,692 269 209GBPLSE,02
NP I PoOExmar NV Ord Shs4.8. 11:01:0411,2011,5011,40-0,8751EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,12
NP I PoOFugro Br Rg4.8. 12:03:119,029,049,032,50341 770EURAEX8,81
NP I PoOGalp Energia4.8. 12:03:1320,0420,0520,031,42205 177EURLIS19,75
NP I PoOGas Plus SpA- ------EURMIL5,70
NP I PoOGlobal Partners Units4.8. 2:04:00P20,0178,4349,750,00110 581USDNYQ49,75
NP I PoOGolar LNG4.8. 11:01:28P49,2950,4449,510,714 309USDNSQ49,16
NP I PoOGreen Thumb Inds Rg3.8. 23:20:00P--7,130,35177 792USDPNK7,13
NP I PoOGulf Keystone Pt Rg4.8. 12:01:251,731,741,740,9377 602GBPLSE1,72
NP I PoOHalliburton4.8. 12:03:16P31,7432,0531,940,161 238USDNYQ31,89
NP I PoOHarbour Ener Rg4.8. 12:03:262,452,452,452,05891 338GBPLSE2,40
NP I PoOHargreaves Serv4.8. 11:52:498,028,208,110,6218 816GBPLSE8,06
NP I PoOHelix Energy Sol4.8. 11:19:06P9,229,409,270,11490USDNYQ9,26
NP I PoOHell Petrol4.8. 12:03:0113,0313,0413,031,01113 329EURATH12,90
NP I PoOHelmerich4.8. 2:04:00P26,0737,4034,160,001 033 947USDNYQ34,16
NP I PoOHunting4.8. 11:57:064,494,514,500,5627 927GBPLSE4,48
NP I PoOChariot Oil4.8. 11:34:220,020,020,021,9739 552GBPLSE,02
NP I PoOChevron4.8. 12:03:10P193,01194,87194,190,527 066USDNYQ193,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR181,75
NP I PoOInpex Hldg Unsp ADR3.8. 23:20:00P--22,15-3,5646 069USDPNK22,15
NP I PoOIofina4.8. 12:00:240,540,560,54-0,7818 928GBPLSE,55
NP I PoOKinder Morgan4.8. 11:10:42P31,5031,6131,500,32372USDNYQ31,40
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum4.8. 12:00:077,337,367,340,96103 390SEKSTO7,27
NP I PoOMarathon4.8. 12:03:33P295,66319,66314,002,273 679USDNYQ307,03
NP I PoOMaurel Prom4.8. 11:59:248,178,198,191,2467 949EURPAR8,09
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr4.8. 2:04:00P2,833,302,870,003 534USDNYQ2,87
NP I PoOMOL Magyar Olaj Depository Receipt3.8. 23:20:00P--7,26-0,2717 936USDPNK7,26
NP I PoOMOL-A Rg31.7. 9:15:49308,00315,00296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange4.8. 2:04:00P57,1163,0058,910,001 603 061USDNYQ58,91
NP I PoOMurphy Oil4.8. 2:04:00P20,1642,0038,730,001 792 430USDNYQ38,73
NP I PoONeste Oil4.8. 11:08:4630,2330,2530,240,70185 632EURHEL30,03
NP I PoONeste Oil Depository Receipt3.8. 23:20:00P--17,17-2,9935 717USDPNK17,17
NP I PoONewpark Resource4.8. 2:04:00P13,1513,4013,210,001 147 995USDNYQ13,21
NP I PoONorsk Hydro ASA- ------NOKOSL87,12
NP I PoONorsk Hydro ASA Depository Receipt3.8. 23:20:00P--9,200,0097 147USDPNK9,20
NP I PoONorth Atlantic Energies4.8. 12:03:1268,7569,2568,802,232 771EURPAR67,30
NP I PoONorth Europe Oil4.8. 2:04:00P9,0010,009,100,00105 527USDNYQ9,10
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoOObsidian Energy Rg- ------CADTOR15,05
NP I PoOOccidental4.8. 12:03:23P55,9556,0955,960,8829 829USDNYQ55,47
NP I PoOOceaneering Intl4.8. 12:01:49P19,7850,6948,720,00270USDNYQ48,72
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl4.8. 2:04:00P8,259,998,240,00868 948USDNYQ8,24
NP I PoOOMV4.8. 9:00:261 562,501 575,501 540,503,11170CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt3.8. 23:20:00P--18,430,4439 105USDPNK18,43
NP I PoOONICO4.8. 11:02:5112,5013,0013,00-2,9921PLNWSE13,40
NP I PoOPaladin Rsc- ------AUDASX9,41
NP I PoOPantheon4.8. 11:26:310,120,120,122,34403 223GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,59
NP I PoOPatterson UTI4.8. 11:11:18P10,2310,5510,25-0,191USDNSQ10,27
NP I PoOPermian Basin Units4.8. 2:04:00P21,7535,0030,330,00202 074USDNYQ30,33
NP I PoOPetrel Resources31.7. 13:31:520,010,010,01-17,65172 000GBPLSE,01
NP I PoOPetro Matad4.8. 11:12:270,010,010,014,892 466 831GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR25,73
NP I PoOPhillips 664.8. 12:03:23P206,20209,28206,410,11109USDNYQ206,19
NP I PoOPKN ORLEN4.8. 11:50:46837,50842,40838,601,7346CZKPSE-KOBOS824,30
NP I PoOPrecision Dril Rg- ------CADTOR109,00
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources4.8. 11:27:46P40,3342,5040,31-0,12104USDNYQ40,36
NP I PoORegal Petroleum4.8. 11:20:170,130,130,134,00270GBPLSE,13
NP I PoOReliance Indu Depository Receipt4.8. 12:00:0054,5054,7054,50-1,2732 248USDLIB55,20
NP I PoORepsol YPF- ------EURMCE26,04
NP I PoORepsol YPF Depository Receipt3.8. 23:20:00P--29,82-2,5273 009USDPNK29,82
NP I PoORex Stores4.8. 2:04:00P17,3568,0143,140,00190 632USDNYQ43,14
NP I PoORl Dutch Shell Rg4.8. 10:58:31877,00950,00976,904,541CZKPSE-KOBOS934,50
NP I PoORockhopper Expl4.8. 12:00:550,740,740,740,43771 518GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.8. 11:54:11P5,716,255,861,742USDNYQ5,76
NP I PoOSabine Royalty Units4.8. 2:04:00P71,5079,5072,890,0062 000USDNYQ72,89
NP I PoOSan Juan Basin Units4.8. 2:04:00P2,252,722,420,00228 106USDNYQ2,42
NP I PoOSBM Offshore4.8. 12:03:1332,1632,2032,200,6974 629EURAEX31,98
NP I PoOSBO AG4.8. 12:03:2829,7029,9529,650,1714 659EURVIE29,60
NP I PoOSerica Energy4.8. 12:02:222,362,362,361,72319 749GBPLSE2,32
NP I PoOSchlumberger4.8. 12:03:23P49,5449,8849,550,491 053USDNYQ49,31
NP I PoOSkotan4.8. 11:34:030,510,540,541,1215 618PLNWSE,53
NP I PoOSM Energy4.8. 2:04:00P30,8032,4731,930,002 967 955USDNYQ31,93
NP I PoOSoco Intl4.8. 11:39:540,320,320,320,63247 498GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.8. 11:04:190,620,630,630,731 988GBPLSE,62
NP I PoOSubsea 7 Depository Receipt3.8. 23:20:00P--34,223,6710 668USDPNK34,22
NP I PoOSubsea 7 SA- ------NOKOSL326,80
NP I PoOSuncor Energy- ------CADTOR94,14
NP I PoOSunda Ene Rg4.8. 11:25:390,010,020,02-1,64644 464GBPLSE,02
NP I PoOTarga Resources4.8. 2:04:00P262,00309,40264,600,00797 629USDNYQ264,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech4.8. 2:04:00P7,508,297,800,001 755 849USDNYQ7,80
NP I PoOTGS Nopec Geo- ------NOKOSL129,20
NP I PoOTotal SA4.8. 12:03:2776,5976,6076,600,22530 084EURPAR76,43
NP I PoOTransocean4.8. 12:03:19P5,155,195,200,954 174USDNYQ5,15
NP I PoOTrican Well Svc- ------CADTOR5,92
NP I PoOTullow Oil4.8. 11:58:480,160,160,166,068 033 827GBPLSE,15
NP I PoOValero Energy4.8. 12:00:39P306,00314,03310,010,80449USDNYQ307,54
NP I PoOVERBIO4.8. 12:03:5029,3629,5229,507,6638 642EURGER27,40
NP I PoOVOC Energy Units4.8. 2:04:00P2,803,582,990,00116 410USDNYQ2,99
NP I PoOW&T Offshore4.8. 11:39:51P3,533,603,540,85392USDNYQ3,51
NP I PoOWilliams Cos4.8. 12:03:23P70,7572,5171,000,81197USDNYQ70,43
NP I PoOWoodside Petrole Rg- ------AUDASX32,50
NP I PoOWorld Fuel Svc4.8. 2:04:00P38,6964,2539,060,001 025 134USDNYQ39,06
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP