Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127512760,00
KB11631165-0,26
PKN94,2594,280,28
Msft488,33488,48-0,74
Nokia5,2665,2721,11
IBM305,68308,26-0,67
Mercedes-Benz Group AG58,7258,730,96
PFE25,6525,68-0,31
01.12.2025 12:52:39
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:26:29
Rompetrol Rafina (RORRC.BX, Bucharest)
Závěr k 28.11.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,0718 0,00 0,00 2 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rompetrol Rafina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL789,00
NP I PoOAker Kvaerner- ------NOKOSL11,14
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc28.11. 23:00:00P21,7026,0024,370,0077 786USDNSQ24,37
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex1.12. 12:20:590,010,010,010,67195 429GBPLSE,01
NP I PoOAnglo Pacific1.12. 12:47:441,031,031,031,12300 505GBPLSE1,02
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka1.12. 12:48:2220,1520,2020,15-0,986 824PLNWSE20,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou1.12. 12:26:280,090,100,093,80493 411GBPLSE,09
NP I PoOBP1.12. 12:48:194,564,564,560,462 501 785GBPLSE4,54
NP I PoOBP Preferred Stock28.11. 17:16:301,611,671,63-0,655 485GBPLSE1,64
NP I PoOBP Preferred Stock1.12. 9:08:481,481,541,522,64683GBPLSE1,51
NP I PoOCabot Oil1.12. 12:30:19P25,0026,9326,72-0,45412USDNYQ26,84
NP I PoOCadogan Petrol1.12. 9:26:110,050,060,050,0062 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR123,95
NP I PoOCapri Ener RG1.12. 12:44:071,861,921,871,037 617GBPLSE1,85
NP I PoOCdn Natural Rsc- ------CADTOR47,29
NP I PoOCenovus Energy- ------CADTOR24,93
NP I PoOCMB.TECH NV1.12. 12:42:019,459,489,46-0,32103 917EURBRU9,49
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy1.12. 12:43:432,862,902,901,0565 420PLNWSE2,87
NP I PoOConocoPhillips1.12. 12:26:10P88,2589,4788,940,281 127USDNYQ88,69
NP I PoOCVR Energy1.12. 12:48:37P30,7734,6434,530,00288USDNYQ34,53
NP I PoODaldrup & Soehne1.12. 12:33:5417,8518,0517,95-0,283 979EURGER18,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy1.12. 12:31:01P37,0137,1937,170,30316USDNYQ37,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.12. 10:00:01P12,8213,2613,120,693USDNYQ13,03
NP I PoODN Oljeselskap- ------NOKOSL14,51
NP I PoOEGPI Firecreek25.11. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.12. 12:11:230,000,000,0011,8941 395 622GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,93
NP I PoOEnergy Transfer LP1.12. 12:42:44P16,7116,7316,730,125 543USDNYQ16,71
NP I PoOENI- ------EURMIL16,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.11. 23:04:00P32,3232,9832,740,002 831 666USDNYQ32,74
NP I PoOEnviTec Biogas1.12. 9:02:2117,6518,0517,752,60156EURGER17,65
NP I PoOEOG Resources1.12. 12:40:48P107,28108,99107,850,00404USDNYQ107,85
NP I PoOEQT1.12. 12:43:39P61,0061,0861,070,356 122USDNYQ60,86
NP I PoOEquinor ASA- ------NOKOSL233,10
NP I PoOEsso S A F1.12. 12:25:4241,4641,6041,480,299 382EURPAR41,36
NP I PoOEuropa Oil & Gas1.12. 12:48:390,020,020,02-1,713 318 235GBPLSE,02
NP I PoOExmar NV Ord Shs1.12. 12:03:5510,1610,3610,220,39620EURBRU10,18
NP I PoOExxon Mobil1.12. 12:47:54P116,26116,67116,400,417 501USDNYQ115,92
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg1.12. 12:43:198,688,698,68-0,06109 224EURAEX8,69
NP I PoOGalp Energia1.12. 12:48:5217,3817,3917,390,12201 174EURLIS17,37
NP I PoOGas Plus SpA- ------EURMIL7,02
NP I PoOGlobal Partners Units28.11. 23:04:00P17,6070,3643,980,0033 165USDNYQ43,98
NP I PoOGolar LNG1.12. 10:00:00P29,9941,8936,90-0,1415USDNSQ36,95
NP I PoOGold Oil1.12. 12:18:070,000,000,00-2,4013 465 819GBPLSE,00
NP I PoOGreen Thumb Inds Rg28.11. 23:10:00P--5,931,7294 664USDPNK5,93
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island28.11. 23:00:00P11,7812,5011,880,0024 267USDNSQ11,88
NP I PoOGulf Keystone Pt Rg1.12. 12:46:191,711,711,71-0,44128 415GBPLSE1,72
NP I PoOHalliburton1.12. 12:27:02P26,2226,5926,260,156 691USDNYQ26,22
NP I PoOHarbour Ener Rg1.12. 12:47:272,102,102,100,86538 639GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol28.11. 23:04:00P6,596,806,660,00638 299USDNYQ6,66
NP I PoOHell Petrol1.12. 12:47:498,278,288,280,1256 172EURATH8,27
NP I PoOHelmerich1.12. 12:00:00P20,0028,9928,010,39190USDNYQ27,90
NP I PoOHunting1.12. 12:36:013,703,713,70-0,13149 487GBPLSE3,71
NP I PoOChariot Oil1.12. 12:32:490,010,020,010,69565 693GBPLSE,01
NP I PoOChevron1.12. 12:46:10P151,71152,45152,070,6213 647USDNYQ151,13
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR139,70
NP I PoOInpex Hldg Unsp ADR28.11. 23:10:00P--21,05-0,4729 248USDPNK21,05
NP I PoOIofina1.12. 12:40:020,210,220,21-2,4659 592GBPLSE,21
NP I PoOJohn Wood Group1.12. 12:46:160,250,250,250,731 915 988GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan1.12. 12:48:02P27,1227,3127,29-0,112 986USDNYQ27,32
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum1.12. 12:44:595,535,585,58-2,871 116 942SEKSTO5,74
NP I PoOMarathon1.12. 12:19:35P191,21205,00194,120,2028USDNYQ193,73
NP I PoOMaurel Prom1.12. 12:30:194,854,864,860,7533 556EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.11. 23:04:00P4,004,894,760,00668USDNYQ4,76
NP I PoOMOL Magyar Olaj Depository Receipt28.11. 23:10:00P--4,512,792 680USDPNK4,51
NP I PoOMOL-A Rg26.11. 15:45:32186,00192,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.12. 12:43:25P52,0154,3454,29-0,0725USDNYQ54,33
NP I PoOMurphy Oil28.11. 23:04:00P31,7632,4432,070,00861 990USDNYQ32,07
NP I PoOMV Oil Units1.12. 10:00:03P1,091,141,06-2,7570USDNYQ1,09
NP I PoONeste Oil1.12. 11:51:0416,8016,8316,811,02216 649EURHEL16,64
NP I PoONeste Oil Depository Receipt28.11. 23:10:00P--9,741,993 242USDPNK9,74
NP I PoONewpark Resource28.11. 23:04:00P4,9319,6912,310,00283 754USDNYQ12,31
NP I PoONorsk Hydro ASA- ------NOKOSL72,38
NP I PoONorsk Hydro ASA Depository Receipt28.11. 23:10:00P--7,222,16108 048USDPNK7,22
NP I PoONorth Europe Oil28.11. 23:04:00P5,527,136,090,0046 466USDNYQ6,09
NP I PoONorwegian Energy- ------NOKOSL436,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,57
NP I PoOObsidian Energy Rg- ------CADTOR8,55
NP I PoOOccidental1.12. 12:48:29P42,1042,2142,100,2416 515USDNYQ42,00
NP I PoOOceaneering Intl28.11. 23:04:00P20,0029,9424,400,00257 123USDNYQ24,40
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.12. 10:35:27P6,3010,086,452,381USDNYQ6,30
NP I PoOOMV1.12. 9:05:021 155,501 168,501 159,000,003CZKPSE-KOBOS1 159,00
NP I PoOOMV Depository Receipt28.11. 23:10:00P--13,81-1,992 301USDPNK13,81
NP I PoOONICO1.12. 11:00:0011,1011,4011,30-0,883PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,12
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon1.12. 12:13:190,260,260,26-1,901 677 515GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI1.12. 12:09:05P5,695,785,74-1,2076USDNSQ5,81
NP I PoOPermian Basin Units28.11. 23:04:00P7,1418,8117,850,0020 208USDNYQ17,85
NP I PoOPetrel Resources1.12. 11:16:030,010,010,0115,3772 341GBPLSE,01
NP I PoOPetro Matad1.12. 12:38:480,010,010,010,163 553 282GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,68
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,92
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 661.12. 12:19:35P136,01138,59136,960,0024USDNYQ136,96
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN1.12. 9:00:01533,70538,70528,00-0,883CZKPSE-KOBOS532,70
NP I PoOPrecision Dril Rg- ------CADTOR87,10
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,60
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources28.11. 23:04:00P38,1239,5639,490,001 547 227USDNYQ39,49
NP I PoORegal Petroleum1.12. 9:34:090,180,210,19-7,8120 640GBPLSE,20
NP I PoOReliance Indu Depository Receipt1.12. 12:34:1469,6069,7069,60-1,425 485USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,98
NP I PoORepsol YPF Depository Receipt28.11. 23:10:00P--18,571,5932 093USDPNK18,57
NP I PoORex Stores28.11. 23:04:00P13,2052,7832,990,0067 585USDNYQ32,99
NP I PoORl Dutch Shell Rg27.11. 14:31:17-800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl1.12. 12:37:510,750,750,75-0,08352 660GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.12. 12:31:01P5,275,825,320,004USDNYQ5,32
NP I PoOSabine Royalty Units28.11. 23:04:00P67,20123,8477,400,0029 092USDNYQ77,40
NP I PoOSan Juan Basin Units28.11. 23:04:00P5,215,635,630,0053 873USDNYQ5,63
NP I PoOSBM Offshore1.12. 12:45:5424,4824,5224,50-0,3360 099EURAEX24,58
NP I PoOSBO AG1.12. 12:40:0027,6527,8027,700,3618 404EURVIE27,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy1.12. 12:33:591,721,721,720,58405 056GBPLSE1,71
NP I PoOSchlumberger1.12. 12:36:02P36,2436,4036,350,306 740USDNYQ36,24
NP I PoOSkotan1.12. 10:22:090,870,890,890,23113PLNWSE,89
NP I PoOSM Energy1.12. 11:00:07P19,0519,4519,180,68199USDNYQ19,05
NP I PoOSoco Intl1.12. 12:47:090,200,210,210,1784 698GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL41,85
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.12. 12:44:130,370,380,37-1,63727 614GBPLSE,38
NP I PoOSubsea 7 Depository Receipt28.11. 23:10:00P--19,310,21938USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL195,10
NP I PoOSuncor Energy- ------CADTOR62,84
NP I PoOTarga Resources1.12. 12:06:01P170,06185,99174,11-0,685USDNYQ175,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,50
NP I PoOTetra Tech28.11. 23:04:00P7,217,777,770,00844 240USDNYQ7,77
NP I PoOTGS Nopec Geo- ------NOKOSL86,95
NP I PoOTotal SA1.12. 12:48:2456,6256,6356,63-0,30677 359EURPAR56,80
NP I PoOTransocean1.12. 12:39:48P4,454,504,481,59160 785USDNYQ4,41
NP I PoOTrican Well Svc- ------CADTOR6,03
NP I PoOTullow Oil1.12. 12:45:410,050,050,0511,303 931 548GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy1.12. 12:12:03P173,86179,44176,850,0518USDNYQ176,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO1.12. 12:41:1617,8217,8717,870,2274 876EURGER17,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units1.12. 10:10:27P2,722,922,820,0010USDNYQ2,82
NP I PoOW&T Offshore1.12. 10:00:00P1,731,841,791,132USDNYQ1,77
NP I PoOWilliams Cos1.12. 12:19:35P59,8161,3961,000,11278USDNYQ60,93
NP I PoOWoodside Petrole Rg- ------AUDASX24,93
NP I PoOWorld Fuel Svc28.11. 23:04:00P9,2826,9823,180,00315 676USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG10,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP