Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12861287-0,23
KB119711990,17
PKN103,86103,882,04
Msft509,33510,050,21
Nokia5,865,866-0,85
IBM3203212,14
Mercedes-Benz Group AG59,3959,411,07
PFE25,3325,34-0,71
12.11.2025 12:38:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 11:26:29
Rompetrol Rafina (RORRC.BX, Bucharest)
Závěr k 11.11.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,0672 0,00 0,00 2 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rompetrol Rafina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL801,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,81
NP I PoOAlliance Rsc12.11. 2:00:00P23,1625,5524,680,00322 542USDNSQ24,68
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex12.11. 11:29:590,020,020,02-0,35439 462GBPLSE,02
NP I PoOAnglo Pacific12.11. 11:39:090,930,940,930,6820 619GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka12.11. 12:27:3721,2521,3021,25-0,706 844PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou12.11. 11:46:050,100,110,110,2117 152GBPLSE,10
NP I PoOBP12.11. 12:33:244,724,724,72-0,833 032 368GBPLSE4,76
NP I PoOBP Preferred Stock12.11. 10:35:401,481,551,52-0,711 950GBPLSE1,52
NP I PoOBP Preferred Stock11.11. 12:26:521,611,681,62-1,557 173GBPLSE1,65
NP I PoOCabot Oil12.11. 12:06:13P26,5426,7926,66-0,491 562USDNYQ26,79
NP I PoOCadogan Petrol12.11. 10:49:310,030,040,0432,26534 552GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR129,60
NP I PoOCapri Ener RG12.11. 11:12:361,951,991,96-0,263 341GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR45,38
NP I PoOCenovus Energy- ------CADTOR25,58
NP I PoOCMB.TECH NV12.11. 12:32:288,288,308,29-0,1218 837EURBRU8,30
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy12.11. 12:22:382,652,662,66-0,374 816PLNWSE2,67
NP I PoOConocoPhillips12.11. 12:22:44P87,9292,0090,33-0,40748USDNYQ90,69
NP I PoOCVR Energy12.11. 2:04:00P30,0059,3437,090,00758 022USDNYQ37,09
NP I PoODaldrup & Soehne12.11. 12:21:5318,2518,3018,25-0,821 284EURGER18,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL264,10
NP I PoODevon Energy12.11. 12:31:33P34,9835,1535,02-0,402 893USDNYQ35,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.11. 10:35:35P12,8613,6613,360,001USDNYQ13,36
NP I PoODN Oljeselskap- ------NOKOSL15,28
NP I PoOEGPI Firecreek6.11. 23:20:00P--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy12.11. 12:33:240,000,000,0022,75957 358 508GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,68
NP I PoOEnergy Transfer LP12.11. 10:00:01P16,5516,9416,750,30123USDNYQ16,70
NP I PoOENI- ------EURMIL16,46
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units12.11. 2:04:00P29,9531,9931,460,003 028 643USDNYQ31,46
NP I PoOEnviTec Biogas12.11. 12:20:4319,1519,5019,353,484 367EURGER18,50
NP I PoOEOG Resources12.11. 12:18:34P105,27111,14109,340,00257USDNYQ109,34
NP I PoOEQT12.11. 12:29:59P60,7061,9560,800,181 260USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL248,70
NP I PoOEsso S A F12.11. 12:33:2244,7644,9244,72-54,2387 317EURPAR97,70
NP I PoOEuropa Oil & Gas12.11. 9:36:050,020,020,026,32822 066GBPLSE,02
NP I PoOExmar NV Ord Shs12.11. 10:29:0910,6210,7410,620,38812EURBRU10,58
NP I PoOExxon Mobil12.11. 12:30:25P119,40119,65119,41-0,314 149USDNYQ119,78
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg12.11. 12:29:188,618,628,620,88158 969EURAEX8,55
NP I PoOGalp Energia12.11. 12:32:5018,1518,1618,160,97208 901EURLIS17,98
NP I PoOGas Plus SpA- ------EURMIL7,00
NP I PoOGlobal Partners Units12.11. 2:04:00P16,8965,8441,980,00192 511USDNYQ41,98
NP I PoOGolar LNG12.11. 2:00:00P38,0840,8038,400,002 003 266USDNSQ38,40
NP I PoOGold Oil12.11. 11:01:440,000,000,00-2,075 545 778GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.11. 23:20:00P--7,25-6,69178 706USDPNK7,25
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island12.11. 12:29:56P11,7211,7511,75-0,34610USDNSQ11,79
NP I PoOGulf Keystone Pt Rg12.11. 12:30:291,761,761,76-0,3431 041GBPLSE1,77
NP I PoOHalliburton12.11. 12:32:03P27,8628,1627,99-0,253 085USDNYQ28,06
NP I PoOHarbour Ener Rg12.11. 12:30:342,352,352,35-0,60339 241GBPLSE2,36
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol12.11. 11:57:12P6,917,006,91-0,29291USDNYQ6,93
NP I PoOHell Petrol12.11. 12:32:408,078,088,081,76262 147EURATH7,94
NP I PoOHelmerich12.11. 10:35:26P27,3127,9828,000,651USDNYQ27,82
NP I PoOHunting12.11. 12:24:123,593,603,60-0,83330 691GBPLSE3,63
NP I PoOChariot Oil12.11. 10:59:300,020,020,020,0029 805GBPLSE,02
NP I PoOChevron12.11. 12:31:58P155,76156,49155,93-0,203 098USDNYQ156,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR134,68
NP I PoOInpex Hldg Unsp ADR11.11. 23:20:00P--19,39-0,0526 867USDPNK19,39
NP I PoOIofina12.11. 12:32:490,210,220,221,17112 892GBPLSE,21
NP I PoOJohn Wood Group12.11. 12:33:270,230,240,232,583 325 356GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan12.11. 12:32:37P26,5127,2726,93-0,04301USDNYQ26,94
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum12.11. 12:31:074,684,764,681,65929 668SEKSTO4,61
NP I PoOMarathon12.11. 12:29:52P197,89205,00199,50-0,3170USDNYQ200,13
NP I PoOMaurel Prom12.11. 12:32:224,964,984,971,3951 413EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr12.11. 12:23:48P4,214,704,680,0053USDNYQ4,68
NP I PoOMOL Magyar Olaj Depository Receipt11.11. 23:20:00P--4,521,6926 614USDPNK4,52
NP I PoOMOL-A Rg11.11. 10:08:53191,00196,10189,000,000CZKPSE-KOBOS189,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.11. 2:04:00P48,7655,0052,040,002 217 335USDNYQ52,04
NP I PoOMurphy Oil12.11. 2:04:00P28,8130,7629,780,003 015 253USDNYQ29,78
NP I PoOMV Oil Units12.11. 10:20:18P4,264,464,451,6013USDNYQ4,38
NP I PoONeste Oil12.11. 11:37:0118,2618,2718,270,03204 861EURHEL18,27
NP I PoONeste Oil Depository Receipt11.11. 23:20:00P--10,574,9731 162USDPNK10,57
NP I PoONewpark Resource12.11. 2:04:00P12,5520,2812,680,00669 023USDNYQ12,68
NP I PoONorsk Hydro ASA- ------NOKOSL71,78
NP I PoONorsk Hydro ASA Depository Receipt11.11. 23:20:00P--7,190,91266 883USDPNK7,19
NP I PoONorth Europe Oil12.11. 10:51:49P6,457,157,103,051USDNYQ6,89
NP I PoONorwegian Energy- ------NOKOSL495,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,21
NP I PoOObsidian Energy Rg- ------CADTOR8,82
NP I PoOOccidental12.11. 12:33:27P41,8041,9341,850,0015 871USDNYQ41,85
NP I PoOOceaneering Intl12.11. 2:04:00P22,0027,5023,600,00773 594USDNYQ23,60
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl12.11. 2:04:00P5,008,506,540,00576 193USDNYQ6,54
NP I PoOOMV11.11. 14:15:241 182,501 195,501 175,000,000CZKPSE-KOBOS1 175,00
NP I PoOOMV Depository Receipt11.11. 23:20:00P--14,162,3111 172USDPNK14,16
NP I PoOONICO12.11. 11:00:0012,0012,4012,40-0,805PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX8,38
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon12.11. 12:33:330,240,250,24-3,075 189 726GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI12.11. 11:39:26P6,196,616,390,00430USDNSQ6,39
NP I PoOPermian Basin Units12.11. 2:04:00P19,0020,9819,540,0065 100USDNYQ19,54
NP I PoOPetrel Resources12.11. 10:03:300,010,010,010,37103 949GBPLSE,01
NP I PoOPetro Matad12.11. 11:24:350,010,010,01-4,531 940 134GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6612.11. 12:29:59P141,34143,49141,400,39800USDNYQ140,85
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN12.11. 11:12:56591,80596,80589,000,8210CZKPSE-KOBOS584,20
NP I PoOPrecision Dril Rg- ------CADTOR84,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,63
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources12.11. 10:24:46P38,5339,5839,000,3152USDNYQ38,88
NP I PoORegal Petroleum12.11. 12:33:250,150,180,177,618 466GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.11. 12:29:5467,7067,9067,800,307 272USDLIB67,60
NP I PoORepsol YPF- ------EURMCE16,85
NP I PoORepsol YPF Depository Receipt11.11. 23:20:00P--19,501,8428 292USDPNK19,50
NP I PoORex Stores12.11. 12:26:23P13,4953,9534,000,83150USDNYQ33,72
NP I PoORl Dutch Shell Rg11.11. 15:41:11797,00807,00796,700,000CZKPSE-KOBOS796,70
NP I PoORockhopper Expl12.11. 12:19:230,800,810,811,21220 596GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.11. 2:04:00P4,005,705,680,001 429 947USDNYQ5,68
NP I PoOSabine Royalty Units12.11. 2:04:00P65,5090,3776,890,0039 856USDNYQ76,89
NP I PoOSan Juan Basin Units12.11. 2:04:00P5,807,006,330,00269 877USDNYQ6,33
NP I PoOSBM Offshore12.11. 12:32:2222,6622,7022,681,4357 420EURAEX22,36
NP I PoOSBO AG12.11. 12:33:5329,2029,3529,200,8610 148EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy12.11. 12:21:332,142,152,14-0,70348 812GBPLSE2,16
NP I PoOSchlumberger12.11. 12:29:59P37,3737,7537,46-0,402 017USDNYQ37,61
NP I PoOSkotan12.11. 12:15:270,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy12.11. 11:40:56P19,0119,6019,30-0,10574USDNYQ19,32
NP I PoOSoco Intl12.11. 12:04:130,200,210,21-1,54175 388GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy12.11. 12:10:460,460,480,46-1,2242 968GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.11. 23:20:00P--18,993,113 674USDPNK18,99
NP I PoOSubsea 7 SA- ------NOKOSL190,60
NP I PoOSuncor Energy- ------CADTOR61,72
NP I PoOTarga Resources12.11. 2:04:00P171,50180,00173,230,001 273 821USDNYQ173,23
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,78
NP I PoOTetra Tech12.11. 12:22:44P8,258,338,341,21607USDNYQ8,24
NP I PoOTGS Nopec Geo- ------NOKOSL91,80
NP I PoOTotal SA12.11. 12:33:2955,6855,6955,680,61819 051EURPAR55,34
NP I PoOTransocean12.11. 12:27:05P4,224,254,240,2414 269USDNYQ4,23
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil12.11. 12:31:440,090,090,09-0,881 986 978GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy12.11. 12:29:52P179,50184,68180,38-0,2740USDNYQ180,86
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO12.11. 12:31:5317,9018,0017,962,98247 999EURGER17,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units12.11. 10:00:17P2,832,872,830,007USDNYQ2,83
NP I PoOW&T Offshore12.11. 2:04:00P1,922,131,990,001 724 390USDNYQ1,99
NP I PoOWilliams Cos12.11. 12:29:59P60,0161,1560,33-0,4521USDNYQ60,60
NP I PoOWoodside Petrole Rg- ------AUDASX26,55
NP I PoOWorld Fuel Svc12.11. 2:04:00P9,7927,0424,360,001 285 020USDNYQ24,36
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP