Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13451346-0,30
KB101810191,39
PKN153,48153,54-1,51
Msft386386,661,17
Nokia8,5288,544-2,29
IBM207,5207,760,65
Mercedes-Benz Group AG44,23544,245-0,16
PFE24,724,71-1,24
24.07.2026 13:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:26:29
Rompetrol Rafina (RORRC.BX, Bucharest)
Závěr k 23.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
0,0875 0,00 0,00 2 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rompetrol Rafina - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,10
NP I PoOAker- ------NOKOSL1 260,00
NP I PoOAker Kvaerner- ------NOKOSL13,12
NP I PoOAlliance Rsc24.7. 12:54:56P24,7425,4523,81-3,882USDNSQ24,77
NP I PoOAltaGas- ------CADTOR56,98
NP I PoOAminex24.7. 13:15:430,010,010,014,143 515 263GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,46
NP I PoOBogdanka24.7. 13:38:2121,7521,8521,80-1,3626 830PLNWSE22,10
NP I PoOBorders and Sou24.7. 12:13:110,120,130,12-0,4651 225GBPLSE,12
NP I PoOBP24.7. 13:39:365,455,455,45-1,966 004 933GBPLSE5,56
NP I PoOBP Preferred Stock23.7. 17:20:231,541,611,580,384 342GBPLSE1,58
NP I PoOBP Preferred Stock23.7. 11:01:341,381,451,41-0,117 079GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR125,87
NP I PoOCapri Ener RG24.7. 13:32:583,693,723,71-1,1837 669GBPLSE3,75
NP I PoOCdn Natural Rsc- ------CADTOR66,20
NP I PoOCenovus Energy- ------CADTOR41,87
NP I PoOCMB.TECH NV24.7. 13:29:1513,7413,8013,760,157 955EURBRU13,74
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy24.7. 13:24:302,032,062,060,492 384PLNWSE2,05
NP I PoOConocoPhillips24.7. 13:38:03P119,43120,95120,200,0013 874USDNYQ120,20
NP I PoOCVR Energy24.7. 11:36:20P31,0036,7233,77-0,50337USDNYQ33,94
NP I PoODaldrup & Soehne24.7. 13:17:3124,0024,4023,90-0,831 245EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR4,34
NP I PoODet Norske- ------NOKOSL347,50
NP I PoODevon Energy24.7. 13:37:19P44,7845,1545,290,005 536USDNYQ45,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.7. 13:20:55P18,5018,6518,601,031 054USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL18,05
NP I PoOEcora Royalties Plc24.7. 13:31:481,331,341,340,7826 879GBPLSE1,33
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy24.7. 13:35:000,000,000,004,7914 532 827GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,43
NP I PoOEnergy Transfer LP24.7. 13:39:35P20,3820,4920,490,345 179USDNYQ20,42
NP I PoOENI- ------EURMIL22,97
NP I PoOEnsign Ergy Svcs- ------CADTOR3,90
NP I PoOEnterprise Prodt Units24.7. 13:38:53P38,7239,2038,800,0081USDNYQ38,80
NP I PoOEnviTec Biogas24.7. 13:17:3019,0019,4019,001,061 216EURGER19,05
NP I PoOEOG Resources24.7. 13:37:40P144,60145,20145,490,005 487USDNYQ145,49
NP I PoOEQT24.7. 13:38:28P53,1853,5053,390,001 616USDNYQ53,39
NP I PoOEquinor ASA- ------NOKOSL397,90
NP I PoOEuropa Oil & Gas24.7. 13:28:560,020,020,026,52418 960GBPLSE,02
NP I PoOExmar NV Ord Shs24.7. 9:46:0511,3011,6011,600,87289EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,15
NP I PoOFugro Br Rg24.7. 13:39:019,599,629,60-0,8844 040EURAEX9,69
NP I PoOGalp Energia24.7. 13:39:5420,3320,3520,34-2,96439 573EURLIS20,96
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units24.7. 2:04:00P47,0050,0048,320,0048 904USDNYQ48,32
NP I PoOGolar LNG24.7. 13:37:09P49,5054,1750,020,3823USDNSQ49,83
NP I PoOGreen Thumb Inds Rg23.7. 23:20:00P--7,120,78293 875USDPNK7,12
NP I PoOGulf Keystone Pt Rg24.7. 13:37:011,771,771,77-1,4572 876GBPLSE1,79
NP I PoOHalliburton24.7. 13:38:57P32,6732,6932,710,0011 276USDNYQ32,71
NP I PoOHarbour Ener Rg24.7. 13:37:542,582,582,58-1,68892 336GBPLSE2,62
NP I PoOHargreaves Serv24.7. 13:38:587,767,987,78-3,7210 123GBPLSE8,08
NP I PoOHelix Energy Sol24.7. 13:00:05P9,659,959,912,16349USDNYQ9,70
NP I PoOHell Petrol24.7. 13:39:3412,6612,6712,671,04148 178EURATH12,54
NP I PoOHelmerich24.7. 13:01:50P34,0035,0135,00-0,20307USDNYQ35,07
NP I PoOHunting24.7. 13:36:474,674,694,69-1,3744 307GBPLSE4,76
NP I PoOChariot Oil24.7. 11:55:010,020,020,021,911 316 855GBPLSE,02
NP I PoOChevron24.7. 13:39:10P193,10193,73193,26-0,5927 736USDNYQ194,42
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR181,48
NP I PoOInpex Hldg Unsp ADR23.7. 23:20:00P--22,631,8863 615USDPNK22,63
NP I PoOIofina24.7. 12:04:440,570,590,59-0,6417 958GBPLSE,58
NP I PoOKinder Morgan24.7. 13:36:16P32,7032,7332,770,002 328USDNYQ32,77
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum24.7. 13:35:357,447,477,45-0,27539 867SEKSTO7,47
NP I PoOMarathon24.7. 13:37:42P308,04313,84312,270,001 540USDNYQ312,27
NP I PoOMaurel Prom24.7. 13:39:208,608,628,61-0,12111 506EURPAR8,62
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr24.7. 2:04:00P2,833,102,950,005 312USDNYQ2,95
NP I PoOMOL Magyar Olaj Depository Receipt23.7. 23:20:00P--6,930,6527 617USDPNK6,93
NP I PoOMOL-A Rg24.7. 9:00:26293,00300,00292,602,4570CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.7. 13:36:41P56,7557,6557,510,001 025USDNYQ57,51
NP I PoOMurphy Oil24.7. 13:35:00P39,0839,7239,30-0,259 084USDNYQ39,40
NP I PoOMV Oil Units24.7. 13:12:31P0,600,600,600,18101USDNYQ,60
NP I PoONeste Oil24.7. 12:44:1329,6429,6829,65-11,731 600 247EURHEL33,59
NP I PoONeste Oil Depository Receipt23.7. 23:20:00P--18,960,1830 232USDPNK18,96
NP I PoONewpark Resource24.7. 2:04:00P14,3514,6714,490,00731 292USDNYQ14,49
NP I PoONorsk Hydro ASA- ------NOKOSL88,28
NP I PoONorsk Hydro ASA Depository Receipt23.7. 23:20:00P--9,212,56203 552USDPNK9,21
NP I PoONorth Atlantic Energies24.7. 13:34:3967,2568,0068,25-3,813 068EURPAR70,95
NP I PoONorth Europe Oil24.7. 13:00:00P8,418,608,590,941USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL529,00
NP I PoOObsidian Energy Rg- ------CADTOR15,10
NP I PoOOccidental24.7. 13:37:07P57,2157,3757,20-0,6940 629USDNYQ57,60
NP I PoOOceaneering Intl24.7. 13:00:10P46,0148,1648,020,00199USDNYQ48,02
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.7. 13:23:48P8,548,718,58-1,155 932USDNYQ8,68
NP I PoOOMV23.7. 13:43:491 529,501 542,501 564,500,000CZKPSE-KOBOS1 564,50
NP I PoOOMV Depository Receipt23.7. 23:20:00P--18,511,1517 648USDPNK18,51
NP I PoOONICO24.7. 11:02:239,0011,1011,10-12,605PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX10,19
NP I PoOPantheon24.7. 13:34:080,130,130,132,912 185 668GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR30,15
NP I PoOPatterson UTI24.7. 13:32:30P10,3010,4910,350,101 873USDNSQ10,34
NP I PoOPermian Basin Units24.7. 2:04:00P27,9930,0029,250,0070 915USDNYQ29,25
NP I PoOPetrel Resources24.7. 13:18:450,010,010,0110,001 006 779GBPLSE,01
NP I PoOPetro Matad24.7. 13:32:330,010,010,014,551 257 236GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR26,15
NP I PoOPhillips 6624.7. 13:38:03P205,00206,98206,980,00582USDNYQ206,98
NP I PoOPKN ORLEN24.7. 11:09:20856,00861,00862,70-0,61411CZKPSE-KOBOS868,00
NP I PoOPrecision Dril Rg- ------CADTOR120,46
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources24.7. 13:35:49P37,1039,9138,870,00126USDNYQ38,87
NP I PoORegal Petroleum23.7. 16:49:540,130,130,13-1,849 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt24.7. 12:49:3252,5052,7052,601,5442 174USDLIB51,80
NP I PoORepsol YPF- ------EURMCE26,41
NP I PoORepsol YPF Depository Receipt23.7. 23:20:00P--30,163,22158 277USDPNK30,16
NP I PoORex Stores24.7. 12:47:48P44,6347,0044,31-2,25101USDNYQ45,33
NP I PoORl Dutch Shell Rg24.7. 11:14:51910,00931,00931,000,004CZKPSE-KOBOS931,00
NP I PoORockhopper Expl24.7. 12:54:040,740,740,74-0,40406 331GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.7. 11:33:54P5,786,955,85-0,17281USDNYQ5,86
NP I PoOSabine Royalty Units24.7. 2:04:00P71,3175,0074,180,0048 515USDNYQ74,18
NP I PoOSan Juan Basin Units24.7. 2:04:00P2,402,782,530,00461 790USDNYQ2,53
NP I PoOSBM Offshore24.7. 13:38:2533,5833,6233,60-1,0071 751EURAEX33,94
NP I PoOSBO AG24.7. 13:30:0031,3031,5031,40-0,6310 742EURVIE31,60
NP I PoOSerica Energy24.7. 13:37:002,602,612,611,44924 036GBPLSE2,57
NP I PoOSchlumberger24.7. 13:39:40P49,0049,3949,063,9041 604USDNYQ47,22
NP I PoOSkotan24.7. 13:37:490,530,550,54-3,5796 638PLNWSE,56
NP I PoOSM Energy24.7. 13:39:54P33,1833,7533,20-0,931 277USDNYQ33,51
NP I PoOSoco Intl24.7. 11:28:520,250,250,25-1,8876 282GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.7. 12:52:260,660,670,670,45336 697GBPLSE,67
NP I PoOSubsea 7 Depository Receipt23.7. 23:20:00P--34,40-1,183 530USDPNK34,40
NP I PoOSubsea 7 SA- ------NOKOSL330,60
NP I PoOSuncor Energy- ------CADTOR93,48
NP I PoOSunda Ene Rg24.7. 12:00:240,010,010,013,604 156 068GBPLSE,01
NP I PoOTarga Resources24.7. 13:34:50P285,00295,32286,010,15649USDNYQ285,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,92
NP I PoOTetra Tech24.7. 13:26:49P8,368,608,550,23638USDNYQ8,53
NP I PoOTGS Nopec Geo- ------NOKOSL135,90
NP I PoOTotal SA24.7. 13:39:3375,5775,5875,59-0,771 223 228EURPAR76,18
NP I PoOTransocean24.7. 13:33:52P5,315,335,330,1116 928USDNYQ5,32
NP I PoOTrican Well Svc- ------CADTOR6,81
NP I PoOTullow Oil24.7. 13:38:410,140,150,15-5,126 043 674GBPLSE,15
NP I PoOValero Energy24.7. 13:35:12P302,01304,98305,260,005 149USDNYQ305,26
NP I PoOVERBIO24.7. 13:39:3231,5031,5831,50-6,91119 231EURGER33,84
NP I PoOVOC Energy Units24.7. 13:23:49P3,333,453,410,59764USDNYQ3,39
NP I PoOW&T Offshore24.7. 13:37:59P3,753,813,80-1,3041 842USDNYQ3,85
NP I PoOWilliams Cos24.7. 13:36:19P75,2075,8475,250,0098USDNYQ75,25
NP I PoOWoodside Petrole Rg- ------AUDASX31,80
NP I PoOWorld Fuel Svc24.7. 13:15:18P39,1239,9539,388,571 826USDNYQ36,27
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP