Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512890,16
KB0,00
PKN103,86103,880,23
Msft1,37
Nokia5,775,898-2,31
IBM0,27
Mercedes-Benz Group AG59,4559,48-0,38
PFE-2,83
15.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.11.2025
Rompetrol Rafina (RORRC.BX, Bucharest)
Závěr k 13.11.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,068 -2,30 0,00 2 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rompetrol Rafina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL816,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc15.11. 2:00:00--24,98-0,08656 969USDNSQ24,98
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex14.11. 17:19:110,020,020,02-0,831 453 140GBPLSE,02
NP I PoOAnglo Pacific14.11. 17:35:240,920,920,92-0,76304 863GBPLSE,92
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka14.11. 18:01:0820,7520,9020,700,0021 534PLNWSE20,70
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou14.11. 17:35:280,100,100,10-4,54986 106GBPLSE,10
NP I PoOBP14.11. 17:35:044,614,614,610,1616 785 379GBPLSE4,61
NP I PoOBP Preferred Stock14.11. 11:40:081,641,661,63-0,033 062GBPLSE1,65
NP I PoOBP Preferred Stock13.11. 16:57:301,511,531,520,003 004GBPLSE1,52
NP I PoOCabot Oil15.11. 2:04:00--26,341,938 179 005USDNYQ26,34
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,030,00556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR120,55
NP I PoOCapri Ener RG14.11. 17:35:251,951,951,95-0,9133 545GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR45,66
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCMB.TECH NV14.11. 17:35:128,268,508,41-4,97336 541EURBRU8,41
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy14.11. 18:01:092,502,532,50-4,2182 308PLNWSE2,50
NP I PoOConocoPhillips15.11. 2:04:00--91,372,187 628 389USDNYQ89,42
NP I PoOCVR Energy15.11. 2:04:00--37,112,01614 539USDNYQ37,11
NP I PoODaldrup & Soehne14.11. 17:36:1916,6016,8516,95-6,615 142EURGER16,95
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL261,60
NP I PoODevon Energy15.11. 2:04:00--35,842,288 369 713USDNYQ35,04
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.11. 2:04:00--13,670,591 178 130USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL14,78
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy14.11. 17:35:020,000,000,000,00421 705 193GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,76
NP I PoOEnergy Transfer LP15.11. 2:04:00--17,012,2915 891 496USDNYQ17,01
NP I PoOENI- ------EURMIL16,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units15.11. 2:04:00--32,261,578 708 399USDNYQ32,26
NP I PoOEnviTec Biogas14.11. 16:19:4419,1019,7519,101,601 000EURGER19,45
NP I PoOEOG Resources15.11. 2:04:00--110,401,063 721 297USDNYQ110,40
NP I PoOEQT15.11. 2:04:00--59,90-0,5810 974 905USDNYQ59,90
NP I PoOEquinor ASA- ------NOKOSL242,00
NP I PoOEsso S A F14.11. 17:35:0946,9847,6047,441,1142 195EURPAR47,44
NP I PoOEuropa Oil & Gas14.11. 17:29:120,020,020,02-4,773 023 856GBPLSE,02
NP I PoOExmar NV Ord Shs14.11. 17:29:0310,5010,7810,62-0,932 249EURBRU10,62
NP I PoOExxon Mobil15.11. 2:04:00--119,290,4217 064 267USDNYQ118,79
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg14.11. 17:35:508,328,568,52-1,39366 799EURAEX8,52
NP I PoOGalp Energia14.11. 17:35:1317,9718,4018,270,721 158 349EURLIS18,27
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units15.11. 2:04:00--43,462,6065 237USDNYQ43,46
NP I PoOGolar LNG15.11. 2:00:00--38,371,16986 689USDNSQ37,93
NP I PoOGold Oil14.11. 17:02:230,000,000,002,3828 148 840GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.11. 23:20:00--5,76-13,38903 314USDPNK5,76
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island15.11. 2:00:00--11,770,00145 992USDNSQ11,77
NP I PoOGulf Keystone Pt Rg14.11. 17:35:251,751,761,760,00454 605GBPLSE1,76
NP I PoOHalliburton15.11. 2:04:00--27,301,049 703 856USDNYQ27,30
NP I PoOHarbour Ener Rg14.11. 17:35:202,352,352,350,431 781 076GBPLSE2,35
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol15.11. 2:04:00--6,761,201 251 479USDNYQ6,76
NP I PoOHell Petrol14.11. 16:25:008,168,168,12-0,98355 788EURATH8,12
NP I PoOHelmerich15.11. 2:04:00--27,833,152 439 393USDNYQ26,98
NP I PoOHunting14.11. 17:35:043,623,633,631,12560 456GBPLSE3,63
NP I PoOChariot Oil14.11. 17:01:350,020,020,026,382 526 617GBPLSE,02
NP I PoOChevron15.11. 2:04:00--157,621,318 484 812USDNYQ155,58
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,42
NP I PoOImperial Oil Ltd- ------CADTOR134,92
NP I PoOInpex Hldg Unsp ADR14.11. 23:20:00--20,611,5831 838USDPNK20,61
NP I PoOIofina14.11. 17:05:320,210,210,21-4,50490 716GBPLSE,21
NP I PoOJohn Wood Group14.11. 17:35:170,220,220,222,0912 386 346GBPLSE,22
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan15.11. 2:04:00--27,421,9717 510 747USDNYQ27,42
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum14.11. 18:00:004,324,384,32-4,51626 076SEKSTO4,32
NP I PoOMarathon15.11. 2:04:00--199,982,781 714 728USDNYQ194,58
NP I PoOMaurel Prom14.11. 17:35:114,894,924,92-0,0491 883EURPAR4,92
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr15.11. 2:04:00--4,53-1,524 317USDNYQ4,53
NP I PoOMOL Magyar Olaj Depository Receipt14.11. 23:20:00--4,621,4017 899USDPNK4,62
NP I PoOMOL-A Rg14.11. 12:02:03--192,300,0050CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange15.11. 2:04:00--53,212,431 954 041USDNYQ53,21
NP I PoOMurphy Oil15.11. 2:04:00--30,463,292 697 125USDNYQ29,49
NP I PoOMV Oil Units15.11. 2:04:00--4,01-4,75100 056USDNYQ4,01
NP I PoONeste Oil14.11. 17:00:0018,2318,2418,310,85850 804EURHEL18,31
NP I PoONeste Oil Depository Receipt14.11. 23:20:00--10,500,774 702USDPNK10,50
NP I PoONewpark Resource15.11. 2:04:00--11,95-0,58695 690USDNYQ11,95
NP I PoONorsk Hydro ASA- ------NOKOSL74,38
NP I PoONorsk Hydro ASA Depository Receipt14.11. 23:20:00--7,27-1,9371 914USDPNK7,27
NP I PoONorth Europe Oil15.11. 2:04:00--6,11-6,7286 064USDNYQ6,55
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,79
NP I PoOOccidental15.11. 2:04:00--42,761,768 617 291USDNYQ42,02
NP I PoOOceaneering Intl15.11. 2:04:00--23,942,88620 286USDNYQ23,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.11. 2:04:00--6,302,77688 953USDNYQ6,30
NP I PoOOMV14.11. 9:00:25--1 192,000,002CZKPSE-KOBOS1 192,00
NP I PoOOMV Depository Receipt14.11. 23:20:00--14,30-0,4012 300USDPNK14,30
NP I PoOONICO14.11. 18:00:318,6012,509,95-20,40496PLNWSE9,95
NP I PoOPaladin Rsc- ------AUDASX8,01
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon14.11. 17:35:260,240,240,241,717 877 796GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI15.11. 2:00:00--5,982,226 095 891USDNSQ5,85
NP I PoOPermian Basin Units15.11. 2:04:00--20,445,74176 949USDNYQ20,44
NP I PoOPetrel Resources14.11. 17:27:560,010,010,0112,00130 014GBPLSE,01
NP I PoOPetro Matad14.11. 17:28:040,010,010,010,711 737 525GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6615.11. 2:04:00--142,322,022 634 105USDNYQ139,50
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN14.11. 14:38:23--583,400,0038CZKPSE-KOBOS583,40
NP I PoOPrecision Dril Rg- ------CADTOR82,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,49
NP I PoOQuesterre Energy- ------CADTOR,35
NP I PoORange Resources15.11. 2:04:00--38,230,551 953 406USDNYQ38,23
NP I PoORegal Petroleum14.11. 14:28:170,160,170,150,675 298GBPLSE,17
NP I PoOReliance Indu Depository Receipt14.11. 17:35:0565,0074,7068,500,88116 505USDLIB68,50
NP I PoORepsol YPF- ------EURMCE17,03
NP I PoORepsol YPF Depository Receipt14.11. 23:20:00--19,740,1539 345USDPNK19,74
NP I PoORex Stores15.11. 2:04:00--33,231,68104 659USDNYQ33,23
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl14.11. 17:35:260,790,790,79-1,002 267 989GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.11. 2:04:00--5,400,371 445 133USDNYQ5,40
NP I PoOSabine Royalty Units15.11. 2:04:00--79,071,6331 201USDNYQ77,80
NP I PoOSan Juan Basin Units15.11. 2:04:00--6,440,94253 269USDNYQ6,44
NP I PoOSBM Offshore14.11. 17:37:3424,3024,9624,842,56625 002EURAEX24,84
NP I PoOSBO AG14.11. 17:50:0028,5528,6528,75-0,8638 517EURVIE28,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy14.11. 17:35:272,132,142,141,181 283 350GBPLSE2,14
NP I PoOSchlumberger15.11. 2:04:00--36,941,7410 858 344USDNYQ36,31
NP I PoOSkotan14.11. 18:01:090,890,910,910,8919 606PLNWSE,91
NP I PoOSM Energy15.11. 2:04:00--18,872,282 383 159USDNYQ18,87
NP I PoOSoco Intl14.11. 17:35:240,200,210,211,49394 753GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy14.11. 17:35:090,450,450,45-2,16526 356GBPLSE,45
NP I PoOSubsea 7 Depository Receipt14.11. 23:20:00--18,74-1,712 888USDPNK18,74
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR61,18
NP I PoOTarga Resources15.11. 2:04:00--173,102,001 801 550USDNYQ173,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech15.11. 2:04:00--7,702,531 221 429USDNYQ7,70
NP I PoOTGS Nopec Geo- ------NOKOSL96,10
NP I PoOTotal SA14.11. 17:35:2456,1556,2856,230,073 110 005EURPAR56,19
NP I PoOTransocean15.11. 2:04:00--4,010,0029 364 310USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil14.11. 17:35:150,090,090,09-1,463 087 748GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy15.11. 2:04:00--181,763,403 222 825USDNYQ175,78
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO14.11. 17:36:0017,0517,2617,18-1,83206 300EURGER17,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units15.11. 2:04:00--2,981,3698 699USDNYQ2,98
NP I PoOW&T Offshore15.11. 2:04:00--1,920,00845 150USDNYQ1,92
NP I PoOWilliams Cos15.11. 2:04:00--60,992,357 667 480USDNYQ59,59
NP I PoOWoodside Petrole Rg- ------AUDASX26,24
NP I PoOWorld Fuel Svc15.11. 2:04:00--25,010,52735 500USDNYQ25,01
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP