Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125612570,00
KB995,5996-0,10
PKN145,12145,161,48
Msft-2,66
Nokia12,68512,7-3,02
IBM-5,61
Mercedes-Benz Group AG47,53547,55-0,98
PFE1,36
08.06.2026 9:40:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 11:26:29
Rompetrol Rafina (RORRC.BX, Bucharest)
Závěr k 5.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
0,085 0,00 0,00 2 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rompetrol Rafina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,02
NP I PoOAker- ------NOKOSL1 276,00
NP I PoOAker Kvaerner- ------NOKOSL13,76
NP I PoOAkita Drilling- ------CADTOR4,05
NP I PoOAlliance Rsc6.6. 2:00:00--25,62-1,46250 586USDNSQ25,62
NP I PoOAltaGas- ------CADTOR55,76
NP I PoOAminex8.6. 9:13:430,030,030,03-0,06340 286GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,69
NP I PoOBogdanka8.6. 9:34:1421,7021,8021,75-0,236 848PLNWSE21,80
NP I PoOBorders and Sou8.6. 9:15:060,110,110,11-2,5978 523GBPLSE,12
NP I PoOBP8.6. 9:34:465,505,505,500,703 150 028GBPLSE5,46
NP I PoOBP Preferred Stock5.6. 17:20:551,571,631,631,874 837GBPLSE1,60
NP I PoOBP Preferred Stock5.6. 12:03:471,411,491,482,061 593GBPLSE1,45
NP I PoOCadogan Petrol4.6. 15:00:480,040,050,0511,1168 155GBPLSE,04
NP I PoOCameco- ------CADTOR144,09
NP I PoOCapri Ener RG8.6. 9:34:473,193,233,231,8912 993GBPLSE3,17
NP I PoOCdn Natural Rsc- ------CADTOR63,76
NP I PoOCenovus Energy- ------CADTOR39,41
NP I PoOCMB.TECH NV8.6. 9:27:0212,8212,9012,850,0810 390EURBRU12,84
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy8.6. 9:29:482,112,142,10-8,7036 426PLNWSE2,30
NP I PoOConocoPhillips6.6. 2:04:00--117,14-1,755 989 876USDNYQ117,14
NP I PoOCVR Energy6.6. 2:04:00--33,15-1,78773 529USDNYQ33,15
NP I PoODaldrup & Soehne5.6. 17:35:1821,5022,7021,500,006 795EURGER21,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL348,50
NP I PoODevon Energy6.6. 2:04:00--44,28-3,7211 095 752USDNYQ44,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 2:04:00--16,652,522 273 513USDNYQ16,65
NP I PoODN Oljeselskap- ------NOKOSL19,13
NP I PoOEcora Royalties Plc8.6. 9:31:411,361,361,36-0,8833 297GBPLSE1,37
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,002 043 750USDPNK,00
NP I PoOEmpyrean Energy8.6. 9:24:090,000,000,00-4,7811 644 396GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,54
NP I PoOEnergy Transfer LP6.6. 2:04:00--19,39-1,1712 259 799USDNYQ19,39
NP I PoOENI- ------EURMIL23,55
NP I PoOEnsign Ergy Svcs- ------CADTOR3,98
NP I PoOEnterprise Prodt Units6.6. 2:04:00--37,81-0,972 016 844USDNYQ37,81
NP I PoOEnviTec Biogas8.6. 9:02:4019,8520,7020,403,556EURGER19,70
NP I PoOEOG Resources6.6. 2:04:00--137,78-2,202 750 297USDNYQ137,78
NP I PoOEQT6.6. 2:04:00--53,75-2,704 992 469USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL354,00
NP I PoOEuropa Oil & Gas8.6. 9:33:310,010,010,01-7,13749 702GBPLSE,01
NP I PoOExmar NV Ord Shs8.6. 9:26:5311,5011,7011,700,862 278EURBRU11,60
NP I PoOExxon Mobil6.6. 2:04:00--149,92-1,3916 583 962USDNYQ149,92
NP I PoOFreehold Royalty- ------CADTOR17,20
NP I PoOFugro Br Rg8.6. 9:31:5411,6911,7411,740,5129 928EURAEX11,68
NP I PoOGalp Energia8.6. 9:32:0719,4719,4919,471,09111 295EURLIS19,26
NP I PoOGas Plus SpA- ------EURMIL5,97
NP I PoOGlobal Partners Units6.6. 2:04:00--49,11-0,8350 537USDNYQ49,11
NP I PoOGolar LNG6.6. 2:00:00--50,67-1,441 168 300USDNSQ50,67
NP I PoOGreen Thumb Inds Rg5.6. 23:26:32--8,200,741 094 680USDPNK8,20
NP I PoOGulf Keystone Pt Rg8.6. 9:32:351,821,831,820,32101 802GBPLSE1,82
NP I PoOHalliburton6.6. 2:04:00--39,18-4,957 483 683USDNYQ39,18
NP I PoOHarbour Ener Rg8.6. 9:34:372,712,722,720,97355 688GBPLSE2,69
NP I PoOHargreaves Serv8.6. 9:11:557,808,067,88-0,81140GBPLSE7,94
NP I PoOHelix Energy Sol6.6. 2:04:00--9,24-5,041 395 716USDNYQ9,24
NP I PoOHell Petrol8.6. 9:34:3610,2010,2610,26-0,39611EURATH10,30
NP I PoOHelmerich6.6. 2:04:00--37,46-5,40709 264USDNYQ37,46
NP I PoOHunting8.6. 9:25:164,744,764,750,5322 379GBPLSE4,73
NP I PoOChariot Oil8.6. 9:30:130,020,020,020,62193 909GBPLSE,02
NP I PoOChevron6.6. 2:04:00--187,31-0,556 310 890USDNYQ187,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR169,62
NP I PoOInpex Hldg Unsp ADR5.6. 23:20:00--22,57-0,6968 338USDPNK22,57
NP I PoOIofina8.6. 9:33:280,440,460,451,357 380GBPLSE,45
NP I PoOKinder Morgan6.6. 2:04:00--31,68-0,066 904 323USDNYQ31,68
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum8.6. 9:34:519,579,639,632,99218 949SEKSTO9,35
NP I PoOMarathon6.6. 2:04:00--262,01-1,892 160 705USDNYQ262,01
NP I PoOMaurel Prom8.6. 9:34:359,339,369,341,0855 115EURPAR9,24
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr6.6. 2:04:00--3,83-0,021 226USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 23:20:00--6,18-2,2232 038USDPNK6,18
NP I PoOMOL-A Rg5.6. 13:22:04268,00275,00268,000,000CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 2:04:00--56,480,281 681 332USDNYQ56,48
NP I PoOMurphy Oil6.6. 2:04:00--38,67-3,251 761 651USDNYQ38,67
NP I PoOMV Oil Units6.6. 2:04:00--1,61-6,94146 575USDNYQ1,61
NP I PoONeste Oil8.6. 8:39:4028,9028,9428,900,9495 846EURHEL28,63
NP I PoONeste Oil Depository Receipt5.6. 23:20:00--16,60-2,3543 219USDPNK16,60
NP I PoONewpark Resource6.6. 2:04:00--14,28-2,33565 979USDNYQ14,28
NP I PoONorsk Hydro ASA- ------NOKOSL116,05
NP I PoONorsk Hydro ASA Depository Receipt5.6. 23:20:00--12,16-4,93102 000USDPNK12,16
NP I PoONorth Atlantic Energies8.6. 9:33:4954,0554,7054,451,211 124EURPAR53,80
NP I PoONorth Europe Oil6.6. 2:04:00--8,05-2,7814 681USDNYQ8,05
NP I PoONorwegian Energy- ------NOKOSL565,00
NP I PoOObsidian Energy Rg- ------CADTOR15,44
NP I PoOOccidental6.6. 2:04:00--56,93-2,978 194 307USDNYQ56,93
NP I PoOOceaneering Intl6.6. 2:04:00--37,15-6,61637 745USDNYQ37,15
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.6. 2:04:00--8,12-6,56621 013USDNYQ8,12
NP I PoOOMV8.6. 9:00:141 436,501 449,501 501,50-1,157CZKPSE-KOBOS1 519,00
NP I PoOOMV Depository Receipt5.6. 23:20:00--18,710,5422 016USDPNK18,71
NP I PoOONICO5.6. 18:00:3416,0016,4016,402,502PLNWSE16,40
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon8.6. 9:31:070,160,160,16-3,791 508 363GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,07
NP I PoOPatterson UTI6.6. 2:00:00--11,51-6,1910 355 378USDNSQ11,51
NP I PoOPermian Basin Units6.6. 2:04:00--28,47-2,30143 571USDNYQ28,47
NP I PoOPetrel Resources8.6. 9:00:100,010,010,01-17,60960GBPLSE,01
NP I PoOPetro Matad8.6. 9:30:400,010,010,011,65385 807GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,22
NP I PoOPhillips 666.6. 2:04:00--183,08-0,582 229 359USDNYQ183,08
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN8.6. 9:00:09824,60829,60830,302,194CZKPSE-KOBOS812,50
NP I PoOPrecision Dril Rg- ------CADTOR129,84
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources6.6. 2:04:00--39,10-3,431 992 444USDNYQ39,10
NP I PoORegal Petroleum5.6. 16:38:110,110,130,120,0012 798GBPLSE,12
NP I PoOReliance Indu Depository Receipt8.6. 9:00:1953,2053,3053,30-0,37565USDLIB53,50
NP I PoORepsol YPF- ------EURMCE23,08
NP I PoORepsol YPF Depository Receipt5.6. 23:20:00--26,50-0,8247 831USDPNK26,50
NP I PoORex Stores6.6. 2:04:00--44,92-2,35132 433USDNYQ44,92
NP I PoORl Dutch Shell Rg8.6. 9:00:13846,00928,00928,001,535CZKPSE-KOBOS914,00
NP I PoORockhopper Expl8.6. 9:31:370,730,730,730,9749 671GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum8.6. 9:08:340,020,020,02-7,1769 792GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.6. 2:04:00--6,81-6,201 367 819USDNYQ6,81
NP I PoOSabine Royalty Units6.6. 2:04:00--77,76-1,0232 029USDNYQ77,76
NP I PoOSan Juan Basin Units6.6. 2:04:00--3,69-5,38193 463USDNYQ3,69
NP I PoOSBM Offshore8.6. 9:32:1733,7233,7633,78-0,1833 390EURAEX33,84
NP I PoOSBO AG8.6. 9:27:4734,6534,9534,95-1,273 919EURVIE35,40
NP I PoOSerica Energy8.6. 9:34:502,642,642,642,01213 530GBPLSE2,59
NP I PoOSchlumberger6.6. 2:04:00--54,87-5,4110 062 050USDNYQ54,87
NP I PoOSkotan5.6. 18:01:110,600,630,63-1,568 370PLNWSE,63
NP I PoOSM Energy6.6. 2:04:00--32,21-5,153 229 589USDNYQ32,21
NP I PoOSoco Intl8.6. 9:32:230,290,300,290,35111 204GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL65,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.6. 9:09:370,730,740,751,4744 857GBPLSE,74
NP I PoOSubsea 7 Depository Receipt5.6. 23:20:00--34,521,077 655USDPNK34,52
NP I PoOSubsea 7 SA- ------NOKOSL328,60
NP I PoOSuncor Energy- ------CADTOR86,85
NP I PoOSunda Ene Rg8.6. 9:34:040,010,020,021,6550 557GBPLSE,02
NP I PoOTarga Resources6.6. 2:04:00--264,09-1,23821 744USDNYQ264,09
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,00
NP I PoOTetra Tech6.6. 2:04:00--9,29-6,452 013 441USDNYQ9,29
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA8.6. 9:34:4278,0778,0878,080,92376 796EURPAR77,37
NP I PoOTransocean6.6. 2:04:00--5,95-4,8024 231 784USDNYQ5,95
NP I PoOTrican Well Svc- ------CADTOR7,49
NP I PoOTullow Oil8.6. 9:33:060,160,160,163,152 098 219GBPLSE,15
NP I PoOValero Energy6.6. 2:04:00--255,82-1,172 427 949USDNYQ255,82
NP I PoOVERBIO8.6. 9:34:1238,5238,7038,642,5513 232EURGER37,68
NP I PoOVOC Energy Units6.6. 2:04:00--2,86-4,03149 152USDNYQ2,86
NP I PoOW&T Offshore6.6. 2:04:00--3,70-9,764 066 582USDNYQ3,70
NP I PoOWilliams Cos6.6. 2:04:00--71,96-0,655 749 678USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc6.6. 2:04:00--29,830,34620 457USDNYQ29,83
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP