Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN88,6388,63-0,42
Msft0,60
Nokia4,3574,552-1,03
IBM-0,22
Mercedes-Benz Group AG53,4753,490,45
PFE-0,20
14.10.2025 8:50:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 11:26:29
Rompetrol Rafina (RORRC.BX, Bucharest)
Závěr k 13.10.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,0696 0,00 0,00 2 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rompetrol Rafina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,44
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc14.10. 2:00:00--25,582,12252 204USDNSQ25,58
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex13.10. 17:35:290,020,020,020,001 119 483GBPLSE,02
NP I PoOAnglo Pacific13.10. 17:35:010,890,930,933,12514 812GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka13.10. 18:00:2422,4020,4022,400,0027 199PLNWSE22,40
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou13.10. 17:35:070,090,100,09-6,383 275 835GBPLSE,09
NP I PoOBP13.10. 17:35:104,154,334,220,3620 691 327GBPLSE4,22
NP I PoOBP Preferred Stock13.10. 12:58:531,451,551,50-0,392 037GBPLSE1,51
NP I PoOBP Preferred Stock13.10. 16:10:071,611,711,64-0,426 690GBPLSE1,65
NP I PoOCabot Oil14.10. 2:04:00--23,171,859 807 826USDNYQ23,17
NP I PoOCadogan Petrol13.10. 17:30:360,030,040,03-9,2237 044GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG13.10. 17:35:211,951,951,95-0,3164 232GBPLSE1,95
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV13.10. 17:38:058,208,398,350,00626 418EURBRU8,35
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy13.10. 18:00:252,382,432,43-0,4168 730PLNWSE2,43
NP I PoOConocoPhillips14.10. 2:04:00--88,781,305 887 288USDNYQ88,78
NP I PoOCVR Energy14.10. 2:04:00--35,324,10843 151USDNYQ35,32
NP I PoODaldrup & Soehne13.10. 17:36:0615,3515,8515,800,003 050EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL254,80
NP I PoODevon Energy14.10. 2:04:00--33,212,184 928 062USDNYQ33,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.10. 2:04:00--11,38-0,261 435 328USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL14,24
NP I PoOEGPI Firecreek3.10. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy13.10. 17:40:320,000,000,000,0060 508 900GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP14.10. 2:04:00--16,521,4115 254 287USDNYQ16,52
NP I PoOENI- ------EURMIL14,97
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units14.10. 2:04:00--30,930,453 337 144USDNYQ30,93
NP I PoOEnviTec Biogas13.10. 14:02:1418,5519,1518,50-1,07249EURGER18,95
NP I PoOEOG Resources14.10. 2:04:00--109,721,534 453 762USDNYQ109,72
NP I PoOEQT14.10. 2:04:00--53,661,023 574 862USDNYQ53,66
NP I PoOEquinor ASA- ------NOKOSL237,30
NP I PoOEsso S A F13.10. 17:36:4292,6595,8593,900,009 508EURPAR93,90
NP I PoOEuropa Oil & Gas13.10. 17:17:110,010,010,010,075 813 485GBPLSE,01
NP I PoOExmar NV Ord Shs13.10. 17:35:2610,5010,3010,220,001 537EURBRU10,22
NP I PoOExxon Mobil14.10. 2:04:00--112,241,3610 296 499USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg13.10. 17:35:098,949,069,010,00429 864EURAEX9,01
NP I PoOGalp Energia13.10. 17:35:2916,1416,0016,140,001 317 261EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.10. 2:04:01--45,283,2135 713USDNYQ45,28
NP I PoOGolar LNG14.10. 2:00:00--39,501,301 179 484USDNSQ39,50
NP I PoOGold Oil13.10. 17:35:230,000,000,000,00151 002 324GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.10. 23:20:00--8,706,64232 311USDPNK8,70
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island14.10. 2:00:00--7,26-0,1455 841USDNSQ7,26
NP I PoOGulf Keystone Pt Rg13.10. 17:35:191,852,991,93-1,03476 342GBPLSE1,93
NP I PoOHalliburton14.10. 2:04:00--22,502,419 793 603USDNYQ22,50
NP I PoOHarbour Ener Rg13.10. 17:35:131,822,082,010,001 747 887GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol14.10. 2:04:00--6,323,27710 693USDNYQ6,32
NP I PoOHell Petrol13.10. 16:25:048,288,308,28-2,70128 319EURATH8,28
NP I PoOHelmerich14.10. 2:04:00--22,834,491 104 593USDNYQ22,83
NP I PoOHunting13.10. 17:35:163,243,433,251,72311 331GBPLSE3,25
NP I PoOChariot Oil13.10. 17:35:090,020,020,023,531 044 817GBPLSE,02
NP I PoOChevron14.10. 2:04:00--151,942,045 978 755USDNYQ151,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR13.10. 23:20:00--17,160,9660 210USDPNK17,16
NP I PoOIofina13.10. 17:22:290,220,250,23-0,61245 874GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan14.10. 2:04:00--27,340,8911 761 668USDNYQ27,34
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum13.10. 18:00:004,454,484,45-3,72819 803SEKSTO4,45
NP I PoOMarathon14.10. 2:04:00--183,401,391 095 515USDNYQ183,40
NP I PoOMaurel Prom13.10. 17:35:004,804,834,800,00107 129EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr14.10. 2:04:00--5,00-1,523 911USDNYQ5,00
NP I PoOMOL Magyar Olaj Depository Receipt13.10. 23:20:00--4,132,8713 577USDPNK4,13
NP I PoOMOL-A Rg10.10. 14:52:34--174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange14.10. 2:04:00--48,621,721 244 984USDNYQ48,62
NP I PoOMurphy Oil14.10. 2:04:00--28,787,512 748 457USDNYQ28,78
NP I PoOMV Oil Units14.10. 2:04:00--5,902,08114 725USDNYQ5,90
NP I PoONeste Oil13.10. 17:00:0016,7816,8116,884,101 469 678EURHEL16,88
NP I PoONeste Oil Depository Receipt13.10. 23:20:00--9,673,35128 461USDPNK9,67
NP I PoONewpark Resource14.10. 2:04:01--11,062,98763 364USDNYQ11,06
NP I PoONorsk Hydro ASA- ------NOKOSL69,86
NP I PoONorsk Hydro ASA Depository Receipt13.10. 23:20:00--7,004,32129 116USDPNK7,00
NP I PoONorth Europe Oil14.10. 2:04:00--5,380,1925 157USDNYQ5,38
NP I PoONorwegian Energy- ------NOKOSL424,00
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental14.10. 2:04:00--42,420,648 521 487USDNYQ42,42
NP I PoOOceaneering Intl14.10. 2:04:00--22,611,85501 927USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.10. 2:04:00--5,895,56450 010USDNYQ5,89
NP I PoOOMV13.10. 14:58:55-1 234,001 074,000,000CZKPSE-KOBOS1 074,00
NP I PoOOMV Depository Receipt13.10. 23:20:00--12,810,2715 616USDPNK12,81
NP I PoOONICO13.10. 17:59:4711,0011,4011,400,00300PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX8,78
NP I PoOPanoro- ------NOKOSL21,85
NP I PoOPantheon13.10. 17:35:250,220,260,26-4,878 955 576GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI14.10. 2:00:00--5,675,598 655 322USDNSQ5,67
NP I PoOPermian Basin Units14.10. 2:04:00--17,822,41104 891USDNYQ17,82
NP I PoOPetrel Resources13.10. 17:28:520,010,010,01-5,271 284GBPLSE,01
NP I PoOPetro Matad13.10. 17:26:490,010,010,0110,0025 090 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6614.10. 2:04:00--129,792,391 219 136USDNYQ129,79
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN13.10. 9:50:46505,00506,00505,000,000CZKPSE-KOBOS505,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources14.10. 2:04:00--36,971,682 554 346USDNYQ36,97
NP I PoORegal Petroleum13.10. 17:35:210,170,210,184,5832 645GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.10. 17:35:1360,0074,7061,700,3361 424USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,62
NP I PoORepsol YPF Depository Receipt13.10. 23:20:00--16,960,95171 040USDPNK16,96
NP I PoORex Stores14.10. 2:04:00--31,693,60181 205USDNYQ31,69
NP I PoORl Dutch Shell Rg13.10. 12:05:23728,00790,00769,600,000CZKPSE-KOBOS769,60
NP I PoORockhopper Expl13.10. 17:35:110,500,920,783,982 244 161GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.10. 2:04:00--4,322,131 186 221USDNYQ4,32
NP I PoOSabine Royalty Units14.10. 2:04:00--69,322,1445 941USDNYQ69,32
NP I PoOSan Juan Basin Units14.10. 2:04:00--5,88-0,34249 695USDNYQ5,88
NP I PoOSBM Offshore13.10. 17:35:2221,2021,3021,440,00211 477EURAEX21,44
NP I PoOSBO AG13.10. 17:50:0126,9027,0026,850,9430 638EURVIE26,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,82
NP I PoOSerica Energy13.10. 17:35:061,832,201,884,573 882 522GBPLSE1,88
NP I PoOSchlumberger14.10. 2:04:00--32,271,7329 484 660USDNYQ32,27
NP I PoOSkotan13.10. 18:00:250,890,910,90-1,533 640PLNWSE,90
NP I PoOSM Energy14.10. 2:04:00--23,112,262 863 746USDNYQ23,11
NP I PoOSoco Intl13.10. 17:35:220,200,210,215,40318 049GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL48,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.10. 17:35:220,410,430,433,841 087 598GBPLSE,43
NP I PoOSubsea 7 Depository Receipt13.10. 23:20:00--19,990,203 683USDPNK19,99
NP I PoOSubsea 7 SA- ------NOKOSL201,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources14.10. 2:04:00--151,77-0,421 129 025USDNYQ151,77
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech14.10. 2:04:00--6,2010,913 422 844USDNYQ6,20
NP I PoOTGS Nopec Geo- ------NOKOSL76,50
NP I PoOTotal SA13.10. 17:36:5549,8050,0049,850,003 208 451EURPAR49,85
NP I PoOTransocean14.10. 2:04:00--3,203,9044 221 509USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil13.10. 17:35:050,080,110,10-3,965 888 463GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy14.10. 2:04:00--161,412,151 382 387USDNYQ161,41
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO13.10. 17:36:1813,5613,7213,726,36167 202EURGER13,72
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units14.10. 2:04:00--2,950,3444 386USDNYQ2,95
NP I PoOW&T Offshore14.10. 2:04:00--2,5221,7410 739 866USDNYQ2,52
NP I PoOWilliams Cos14.10. 2:04:00--62,680,114 790 137USDNYQ62,68
NP I PoOWoodside Petrole Rg- ------AUDASX22,27
NP I PoOWorld Fuel Svc14.10. 2:04:00--25,131,54277 455USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP