Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171220-0,65
KB112911300,09
PKN132,42132,5-2,66
Msft401401,370,00
Nokia7,437,434-0,75
IBM257,6257,870,00
Mercedes-Benz Group AG54,0754,090,67
PFE27,4427,450,00
18.03.2026 9:55:53
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.03.2020 11:26:29
Rompetrol Rafina (RORRC.BX, Bucharest)
Závěr k 17.3.2026 Změna (%) Změna (RON) Objem obchodů (RON)
0,0868 0,00 0,00 2 814
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rompetrol Rafina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,41
NP I PoOAker- ------NOKOSL1 100,00
NP I PoOAker Kvaerner- ------NOKOSL14,72
NP I PoOAkita Drilling- ------CADTOR3,36
NP I PoOAlliance Rsc18.3. 1:00:0024,0035,0027,300,00266 926USDNSQ27,30
NP I PoOAltaGas- ------CADTOR48,02
NP I PoOAminex18.3. 9:32:060,020,020,020,4331 527GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,89
NP I PoOBogdanka18.3. 9:45:0724,4524,6024,65-0,4022 705PLNWSE24,75
NP I PoOBorders and Sou18.3. 9:49:010,100,100,10-1,2067 766GBPLSE,10
NP I PoOBP18.3. 9:50:545,495,495,49-0,473 128 955GBPLSE5,52
NP I PoOBP Preferred Stock17.3. 13:15:291,571,641,58-1,8110 147GBPLSE1,61
NP I PoOBP Preferred Stock18.3. 9:26:151,411,511,41-5,807 018GBPLSE1,46
NP I PoOCabot Oil18.3. 1:04:0032,5134,0032,990,0012 268 207USDNYQ32,99
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR152,75
NP I PoOCapri Ener RG18.3. 9:42:422,632,682,65-2,031 836GBPLSE2,71
NP I PoOCdn Natural Rsc- ------CADTOR67,15
NP I PoOCenovus Energy- ------CADTOR32,29
NP I PoOCMB.TECH NV18.3. 9:45:1411,0011,0411,021,6626 941EURBRU10,84
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy18.3. 9:46:032,532,562,55-1,164 667PLNWSE2,58
NP I PoOConocoPhillips18.3. 1:04:00121,70123,89122,870,007 953 143USDNYQ122,87
NP I PoOCVR Energy18.3. 1:04:0024,5035,0029,820,001 769 357USDNYQ29,82
NP I PoODaldrup & Soehne18.3. 9:48:4925,4025,7025,705,763 482EURGER24,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL341,70
NP I PoODevon Energy18.3. 1:04:0046,8747,4947,420,0018 441 738USDNYQ47,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.3. 1:04:0017,0017,2916,890,005 335 394USDNYQ16,89
NP I PoODN Oljeselskap- ------NOKOSL18,71
NP I PoOEcora Royalties Plc18.3. 9:49:171,301,321,311,332 618GBPLSE1,29
NP I PoOEGPI Firecreek17.3. 22:20:00--0,000,001 999 998USDPNK,00
NP I PoOEmpyrean Energy18.3. 9:50:140,000,000,009,0932 272 517GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,98
NP I PoOEnergy Transfer LP18.3. 1:04:0018,3118,9618,790,0022 591 768USDNYQ18,79
NP I PoOENI- ------EURMIL23,35
NP I PoOEnterprise Prodt Units18.3. 1:04:0035,5337,5037,540,003 476 399USDNYQ37,54
NP I PoOEnviTec Biogas18.3. 9:49:1124,7024,8024,90-4,966 211EURGER26,20
NP I PoOEOG Resources18.3. 1:04:00132,80135,99135,720,004 224 013USDNYQ135,72
NP I PoOEQT18.3. 1:04:0063,0064,4164,430,005 881 766USDNYQ64,43
NP I PoOEquinor ASA- ------NOKOSL355,10
NP I PoOEuropa Oil & Gas18.3. 9:35:020,010,020,014,1536 455GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 17:35:2610,0010,2810,000,001 663EURBRU10,00
NP I PoOExxon Mobil18.3. 1:04:00157,78158,54158,810,0021 592 172USDNYQ158,81
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg18.3. 9:50:1310,3310,3510,350,6858 288EURAEX10,28
NP I PoOGalp Energia18.3. 9:50:0720,9720,9920,97-0,9995 735EURLIS21,18
NP I PoOGas Plus SpA- ------EURMIL6,56
NP I PoOGlobal Partners Units18.3. 1:04:0035,0074,8347,470,0038 903USDNYQ47,47
NP I PoOGolar LNG18.3. 1:00:0037,5065,0046,310,001 560 872USDNSQ46,31
NP I PoOGold Oil18.3. 9:33:120,000,000,00-1,327 492 013GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 22:20:00--6,642,00185 840USDPNK6,64
NP I PoOGulf Keystone Pt Rg18.3. 9:45:352,132,142,133,25270 064GBPLSE2,06
NP I PoOHalliburton18.3. 1:04:0034,4935,7935,640,0020 035 314USDNYQ35,64
NP I PoOHarbour Ener Rg18.3. 9:50:232,842,842,840,71382 794GBPLSE2,82
NP I PoOHargreaves Serv18.3. 9:47:117,567,647,640,005 360GBPLSE7,64
NP I PoOHelix Energy Sol18.3. 1:04:009,209,639,480,001 947 885USDNYQ9,48
NP I PoOHell Petrol18.3. 9:50:5210,2410,2510,25-0,3942 809EURATH10,29
NP I PoOHelmerich18.3. 1:04:0035,2236,8535,610,001 163 988USDNYQ35,61
NP I PoOHunting18.3. 9:49:344,824,854,851,25169GBPLSE4,79
NP I PoOChariot Oil18.3. 9:31:090,010,010,014,01148 398GBPLSE,01
NP I PoOChevron18.3. 1:04:00196,80197,72197,970,0014 018 581USDNYQ197,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR171,09
NP I PoOInpex Hldg Unsp ADR17.3. 22:20:00--28,434,7568 806USDPNK28,43
NP I PoOIofina18.3. 9:36:500,240,250,252,132 461GBPLSE,24
NP I PoOKinder Morgan18.3. 1:04:0033,1033,8033,270,0011 723 040USDNYQ33,27
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum18.3. 9:50:327,857,907,880,06378 868SEKSTO7,87
NP I PoOMarathon18.3. 1:04:00225,00235,00233,260,002 007 991USDNYQ233,26
NP I PoOMaurel Prom18.3. 9:50:1010,6110,6510,61-2,9366 202EURPAR10,93
NP I PoOMesa Royalty Tr18.3. 1:04:004,755,505,080,003 305USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 22:20:00--5,833,9225 860USDPNK5,83
NP I PoOMOL-A Rg12.3. 13:41:13234,40241,40238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange18.3. 1:04:0057,4059,3458,340,001 030 716USDNYQ58,34
NP I PoOMurphy Oil18.3. 1:04:0036,5038,9936,790,004 418 620USDNYQ36,79
NP I PoOMV Oil Units18.3. 1:04:002,312,392,390,00263 916USDNYQ2,39
NP I PoONeste Oil18.3. 8:55:3228,3828,4028,38-1,22233 862EURHEL28,73
NP I PoONeste Oil Depository Receipt17.3. 22:20:00--16,556,1853 523USDPNK16,55
NP I PoONewpark Resource18.3. 1:04:0012,6714,2713,890,00517 221USDNYQ13,89
NP I PoONorsk Hydro ASA- ------NOKOSL93,52
NP I PoONorsk Hydro ASA Depository Receipt17.3. 22:20:00--9,740,0060 680USDPNK9,74
NP I PoONorth Atlantic Energies18.3. 9:49:4170,3570,8070,805,8312 498EURPAR66,90
NP I PoONorth Europe Oil18.3. 1:04:008,5010,008,750,0075 426USDNYQ8,75
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoOObsidian Energy Rg- ------CADTOR11,75
NP I PoOOccidental18.3. 1:04:0057,0157,2557,730,0013 180 488USDNYQ57,73
NP I PoOOceaneering Intl18.3. 1:04:0034,2036,6834,550,001 048 493USDNYQ34,55
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl18.3. 1:04:0011,8014,0012,260,001 229 398USDNYQ12,26
NP I PoOOMV18.3. 9:04:111 461,501 474,501 455,00-1,2237CZKPSE-KOBOS1 473,00
NP I PoOOMV Depository Receipt17.3. 22:20:00--17,631,7313 026USDPNK17,63
NP I PoOONICO17.3. 17:59:4712,3012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,25
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon18.3. 9:50:060,100,100,10-4,893 644 646GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,49
NP I PoOPatterson UTI18.3. 1:00:009,3010,7710,720,0013 003 597USDNSQ10,72
NP I PoOPermian Basin Units18.3. 1:04:0016,5022,6920,570,0070 563USDNYQ20,57
NP I PoOPetrel Resources18.3. 9:31:050,010,010,012,2826 236GBPLSE,01
NP I PoOPetro Matad18.3. 9:48:470,010,010,016,7394 680GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,53
NP I PoOPhillips 6618.3. 1:04:00160,22174,99172,710,003 685 491USDNYQ172,71
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN18.3. 9:23:19757,20762,20760,60-2,2599CZKPSE-KOBOS778,10
NP I PoOPrecision Dril Rg- ------CADTOR129,36
NP I PoOQFin Holdings, Inc.- ------CADTOR5,10
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources18.3. 1:04:0039,0046,1143,360,002 748 770USDNYQ43,36
NP I PoORegal Petroleum18.3. 9:00:020,150,170,15-0,1015 665GBPLSE,16
NP I PoOReliance Indu Depository Receipt18.3. 9:48:5160,6060,8060,700,665 078USDLIB60,30
NP I PoORepsol YPF- ------EURMCE24,19
NP I PoORepsol YPF Depository Receipt17.3. 22:20:00--28,185,54385 000USDPNK28,18
NP I PoORex Stores18.3. 1:04:0034,4663,9441,180,00158 535USDNYQ41,18
NP I PoORl Dutch Shell Rg18.3. 9:10:42810,00965,00810,00-16,065CZKPSE-KOBOS965,00
NP I PoORockhopper Expl18.3. 9:49:390,690,700,70-0,94154 703GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum18.3. 9:35:060,020,020,028,4937 937GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.3. 1:04:005,386,926,860,001 921 776USDNYQ6,86
NP I PoOSabine Royalty Units18.3. 1:04:0062,74118,7175,300,0042 510USDNYQ75,30
NP I PoOSan Juan Basin Units18.3. 1:04:004,775,244,910,00112 646USDNYQ4,91
NP I PoOSBM Offshore18.3. 9:46:1533,4433,4833,460,9717 154EURAEX33,14
NP I PoOSBO AG18.3. 9:45:0436,1036,2536,150,424 764EURVIE36,00
NP I PoOSerica Energy18.3. 9:47:502,672,682,67-2,64446 140GBPLSE2,75
NP I PoOSchlumberger18.3. 1:04:0046,1446,4946,130,0014 766 158USDNYQ46,13
NP I PoOSkotan18.3. 9:24:000,610,620,61-2,863 000PLNWSE,63
NP I PoOSM Energy18.3. 1:04:0026,5026,8026,810,004 590 561USDNYQ26,81
NP I PoOSoco Intl18.3. 9:48:330,260,270,26-3,6441 096GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL59,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.3. 9:50:100,640,650,651,3374 767GBPLSE,64
NP I PoOSubsea 7 Depository Receipt17.3. 22:20:00--26,680,661 092USDPNK26,68
NP I PoOSubsea 7 SA- ------NOKOSL256,40
NP I PoOSuncor Energy- ------CADTOR84,11
NP I PoOTarga Resources18.3. 1:04:00224,00248,26240,840,00899 515USDNYQ240,84
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,14
NP I PoOTetra Tech18.3. 1:04:008,048,238,110,001 915 675USDNYQ8,11
NP I PoOTGS Nopec Geo- ------NOKOSL117,00
NP I PoOTotal SA18.3. 9:50:3574,9074,9274,910,58688 919EURPAR74,48
NP I PoOTransocean18.3. 1:04:006,606,626,580,0053 684 619USDNYQ6,58
NP I PoOTrican Well Svc- ------CADTOR7,10
NP I PoOTullow Oil18.3. 9:49:230,130,130,13-3,332 539 481GBPLSE,13
NP I PoOValero Energy18.3. 1:04:00235,00237,50235,960,002 500 782USDNYQ235,96
NP I PoOVERBIO18.3. 9:50:5836,8436,9436,900,3853 605EURGER36,76
NP I PoOVOC Energy Units18.3. 1:04:003,083,753,360,00349 496USDNYQ3,36
NP I PoOW&T Offshore18.3. 1:04:003,103,123,120,008 451 643USDNYQ3,12
NP I PoOWilliams Cos18.3. 1:04:0072,4178,4773,690,004 953 205USDNYQ73,69
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc18.3. 1:04:0022,3236,7923,080,00651 066USDNYQ23,08
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP