Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846848,50,18
KB860861-0,98
PKN66,9566,980,07
Msft398,84399,13-2,49
Nokia3,3713,375-1,10
IBM166,6166,9-9,70
Mercedes-Benz Group AG73,2573,27-1,03
PFE26,1726,19-0,34
25.04.2024 14:45:52
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 24.4.2024 Změna (%) Změna (RON) Objem obchodů (RON)
0,69 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,37
NP I PoOAker- ------NOKOSL605,00
NP I PoOAker Kvaerner- ------NOKOSL13,72
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc25.4. 13:01:49P21,0521,1721,05-0,61261USDNSQ21,18
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex25.4. 14:38:210,010,010,018,646 528 092GBPLSE,01
NP I PoOAnglo Pacific25.4. 14:32:380,810,820,822,26273 477GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,23
NP I PoOBaytex Energy- ------CADTOR5,23
NP I PoOBogdanka25.4. 14:40:4029,3629,4629,38-4,73111 058PLNWSE30,84
NP I PoOBonterra Energy- ------CADTOR6,22
NP I PoOBorders and Sou25.4. 13:23:580,030,030,035,31147 158GBPLSE,03
NP I PoOBP25.4. 14:40:445,285,285,280,517 769 060GBPLSE5,26
NP I PoOBP Preferred Stock25.4. 13:17:551,351,431,35-2,147 243GBPLSE1,39
NP I PoOBP Preferred Stock24.4. 16:09:431,471,521,47-1,611 296GBPLSE1,50
NP I PoOBP Prudhoe Bay Units25.4. 14:02:08P2,172,242,242,286USDNYQ2,19
NP I PoOCabot Oil25.4. 14:36:03P28,2028,4528,30-0,561 692USDNYQ28,46
NP I PoOCadogan Petrol25.4. 13:30:420,020,030,02-0,491 746GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,74
NP I PoOCameco- ------CADTOR66,81
NP I PoOCapri Ener Rg25.4. 14:18:331,711,721,721,4332 625GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR105,43
NP I PoOCenovus Energy- ------CADTOR29,10
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy25.4. 14:38:161,061,081,080,1914 353PLNWSE1,08
NP I PoOConocoPhillips25.4. 14:39:59P128,39130,11129,450,13380USDNYQ129,28
NP I PoOCrescent Point- ------CADTOR12,13
NP I PoOCVR Energy25.4. 13:11:03P33,0336,0033,570,005USDNYQ33,57
NP I PoODaldrup & Soehne25.4. 9:02:137,207,267,260,83400EURGER7,24
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,70
NP I PoODet Norske- ------NOKOSL277,70
NP I PoODevon Energy25.4. 14:40:32P51,9552,2451,95-0,295 824USDNYQ52,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.4. 14:40:01P11,2411,3611,24-0,35566USDNYQ11,28
NP I PoODN Oljeselskap- ------NOKOSL10,40
NP I PoODril-Quip Inc25.4. 2:04:00P18,5226,0019,100,00329 911USDNYQ19,10
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 12:30:170,000,010,00-0,211 090 537GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,55
NP I PoOEnbridge CRP-D- ------CADTOR16,74
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,30
NP I PoOEnbridge Inc- ------CADTOR48,86
NP I PoOEnergy Transfer Units25.4. 14:40:54P15,8515,8715,86-0,0610 557USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,82
NP I PoOENI- ------EURMIL15,24
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units25.4. 14:34:03P28,8529,0529,00-0,179 969USDNYQ29,05
NP I PoOEnviTec Biogas25.4. 13:42:0527,5027,8027,50-5,177 257EURGER29,00
NP I PoOEOG Resources25.4. 14:38:55P134,50136,06135,49-0,08644USDNYQ135,60
NP I PoOEQT25.4. 14:33:50P39,2339,7239,720,741 896USDNYQ39,43
NP I PoOEsso S A F25.4. 14:40:54167,80168,40168,200,9616 178EURPAR166,60
NP I PoOEuronav25.4. 14:27:5515,4515,5315,50-0,326 087EURBRU15,55
NP I PoOEuropa Oil & Gas25.4. 14:04:360,010,010,01-2,47293 965GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 14:14:417,607,637,60-0,131 988EURBRU7,61
NP I PoOExxon Mobil25.4. 14:41:00P120,84121,25120,95-0,0814 546USDNYQ121,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR14,24
NP I PoOFugro Br Rg25.4. 14:40:1323,5023,5223,522,62275 403EURAEX22,92
NP I PoOGalp Energia25.4. 14:39:2520,2120,2220,221,15429 288EURLIS19,99
NP I PoOGlobal Partners Units25.4. 13:58:07P46,0046,6846,680,00100USDNYQ46,68
NP I PoOGolar LNG25.4. 2:00:00P24,0026,2425,180,00753 428USDNSQ25,18
NP I PoOGold Oil25.4. 14:33:210,000,000,000,92212 586 287GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.4. 23:20:00P--12,502,46146 709USDPNK12,50
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island25.4. 2:00:00P5,407,006,820,0043 670USDNSQ6,82
NP I PoOGulf Keystone Pt Rg25.4. 14:36:571,121,131,12-0,09424 502GBPLSE1,12
NP I PoOHalliburton25.4. 14:39:17P38,5638,8038,62-0,26371USDNYQ38,72
NP I PoOHarbour Ener Rg25.4. 14:39:492,852,862,850,43247 562GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol25.4. 14:33:58P10,6012,1510,60-3,72654USDNYQ11,01
NP I PoOHell Petrol25.4. 14:28:408,338,338,330,5474 748EURATH8,28
NP I PoOHelmerich25.4. 13:00:03P41,5042,0042,00-1,01700USDNYQ42,43
NP I PoOHess25.4. 14:39:20P158,50159,79158,73-0,25748USDNYQ159,13
NP I PoOHunting25.4. 14:37:363,573,583,571,13271 711GBPLSE3,53
NP I PoOChariot Oil25.4. 14:36:130,090,090,092,562 692 147GBPLSE,08
NP I PoOChevron25.4. 14:41:00P162,96163,75163,20-0,2311 118USDNYQ163,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,91
NP I PoOInpex Hldg Unsp ADR24.4. 23:20:00P--15,52-0,8920 913USDPNK15,52
NP I PoOIofina25.4. 14:16:230,190,200,20-2,55172 196GBPLSE,20
NP I PoOJohn Wood Group25.4. 14:35:511,481,481,480,34184 922GBPLSE1,47
NP I PoOKeyera- ------CADTOR35,56
NP I PoOKinder Morgan25.4. 14:39:59P18,7718,8618,81-0,032 324USDNYQ18,81
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum25.4. 14:38:287,327,337,332,55546 388SEKSTO7,15
NP I PoOMarathon25.4. 14:39:59P195,26199,41199,05-0,05117USDNYQ199,14
NP I PoOMarathon Oil25.4. 14:36:23P27,4627,6427,46-0,252 515USDNYQ27,53
NP I PoOMaurel Prom25.4. 14:31:056,166,186,17-0,8028 322EURPAR6,22
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr25.4. 2:04:00P10,0010,509,880,009 205USDNYQ9,88
NP I PoOMOL Magyar Olaj Depository Receipt24.4. 23:20:00P--4,407,5138 861USDPNK4,40
NP I PoOMOL-A Rg25.4. 13:21:29170,00180,00180,000,00100CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.4. 14:38:28P41,7042,0041,71-0,14573USDNYQ41,77
NP I PoOMurphy Oil25.4. 14:02:13P43,6948,1846,290,1522USDNYQ46,22
NP I PoOMV Oil Units25.4. 14:35:58P9,5510,259,900,00164USDNYQ9,90
NP I PoONeste Oil25.4. 13:45:5423,8523,8923,88-7,622 460 575EURHEL25,85
NP I PoONeste Oil Depository Receipt24.4. 23:20:00P--13,77-1,9253 099USDPNK13,77
NP I PoONewpark Resource25.4. 2:04:00P6,697,777,260,00498 846USDNYQ7,26
NP I PoONorsk Hydro ASA- ------NOKOSL67,52
NP I PoONorsk Hydro ASA Depository Receipt24.4. 23:20:00P--6,22-0,80127 951USDPNK6,22
NP I PoONorth Europe Oil25.4. 2:04:00P6,647,636,800,0079 504USDNYQ6,80
NP I PoONorwegian Energy- ------NOKOSL570,00
NP I PoONth Amer Constr Rg- ------CADTOR29,38
NP I PoONuStar Ener Units25.4. 14:16:20P21,6022,5521,71-3,734 317USDNYQ22,55
NP I PoONuVista Energy- ------CADTOR12,83
NP I PoOObsidian Energy Rg- ------CADTOR11,79
NP I PoOOccidental25.4. 14:40:31P67,1767,4167,22-0,1613 077USDNYQ67,33
NP I PoOOceaneering Intl25.4. 13:46:02P23,0925,0024,024,2195USDNYQ23,05
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.4. 13:15:47P5,205,855,321,335USDNYQ5,25
NP I PoOOMV23.4. 15:27:511 080,501 093,501 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt24.4. 23:20:00P--11,51-2,251 986USDPNK11,51
NP I PoOONICO24.4. 17:59:587,208,308,300,00100PLNWSE8,30
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,72
NP I PoOPanoro- ------NOKOSL27,50
NP I PoOPantheon25.4. 14:29:220,330,330,33-0,31486 625GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,80
NP I PoOPatterson UTI25.4. 13:43:46P11,2511,6911,691,39501USDNSQ11,53
NP I PoOPermian Basin Units25.4. 13:00:15P11,7412,6312,481,3015USDNYQ12,32
NP I PoOPetrel Resources25.4. 13:42:520,020,020,02-5,56157 226GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,54
NP I PoOPetro Matad25.4. 14:28:170,030,030,03-13,8614 954 165GBPLSE,03
NP I PoOPetrofac25.4. 14:39:340,230,240,24-1,30710 020GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,57
NP I PoOPhillips 6625.4. 14:39:59P156,16158,82157,820,02360USDNYQ157,79
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc25.4. 14:26:23P271,27276,34275,750,082 020USDNYQ275,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 15:03:48390,00391,30395,000,000CZKPSE-KOBOS395,00
NP I PoOPrecision Dril Rg- ------CADTOR93,01
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources25.4. 14:38:07P37,7738,0037,820,13843USDNYQ37,77
NP I PoORegal Petroleum25.4. 11:03:320,170,180,17-3,232 101GBPLSE,17
NP I PoOReliance Indu Depository Receipt25.4. 14:39:5570,4070,5070,500,8617 048USDLIB69,90
NP I PoORepsol YPF- ------EURMCE15,01
NP I PoORepsol YPF Depository Receipt24.4. 23:20:00P--16,10-0,37189 003USDPNK16,10
NP I PoORex Stores25.4. 2:04:00P53,5060,0055,970,00200 711USDNYQ55,97
NP I PoORockhopper Expl25.4. 14:35:560,130,140,14-0,04144 308GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 14:37:010,030,030,038,52738 790GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.4. 13:42:50P7,037,647,64-3,545USDNYQ7,92
NP I PoOSabine Royalty Units25.4. 13:00:00P58,5466,0962,00-1,161USDNYQ62,73
NP I PoOSan Juan Basin Units25.4. 14:32:10P4,244,364,240,241 070USDNYQ4,23
NP I PoOSBM Offshore25.4. 14:39:0414,1414,1514,15-0,91156 087EURAEX14,28
NP I PoOSeaBird- ------NOKOSL4,45
NP I PoOSerica Energy25.4. 14:38:582,062,062,065,911 253 776GBPLSE1,95
NP I PoOSchlumberger25.4. 14:36:22P49,0449,2349,05-0,1274 355USDNYQ49,11
NP I PoOSchoeller Bleck25.4. 14:33:1445,9046,0546,00-0,546 917EURVIE46,25
NP I PoOSkotan25.4. 14:29:131,261,291,30-3,3622 327PLNWSE1,34
NP I PoOSM Energy25.4. 13:23:01P49,2851,2850,010,001 706USDNYQ50,01
NP I PoOSoco Intl25.4. 13:28:530,230,230,23-1,3366 707GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,02
NP I PoOSouthwestern Ene25.4. 14:40:58P7,557,607,58-0,13944USDNYQ7,59
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL297,70
NP I PoOSterling Energy25.4. 14:17:130,450,450,450,221 791 376GBPLSE,45
NP I PoOSubsea 7 Depository Receipt25.4. 14:00:02P--16,564,964 254USDPNK15,78
NP I PoOSubsea 7 SA- ------NOKOSL174,50
NP I PoOSuncor Energy- ------CADTOR53,79
NP I PoOTarga Resources25.4. 14:21:33P109,78124,80116,910,0114USDNYQ116,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,90
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR49,17
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,32
NP I PoOTeekay Shipping25.4. 2:04:00P7,317,357,300,00397 312USDNYQ7,30
NP I PoOTetra Tech25.4. 2:04:00P4,454,574,450,00939 023USDNYQ4,45
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA25.4. 14:40:5167,9367,9567,940,04923 113EURPAR67,91
NP I PoOTransocean25.4. 14:39:12P5,745,795,74-0,694 572USDNYQ5,78
NP I PoOTullow Oil25.4. 14:30:310,350,360,361,48569 625GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,20
NP I PoOValero Energy25.4. 14:39:03P168,50169,99168,500,909 529USDNYQ167,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,62
NP I PoOVERBIO25.4. 14:38:2219,8319,9119,821,3872 940EURGER19,55
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,21
NP I PoOVOC Energy Units25.4. 2:04:00P6,056,276,170,0078 731USDNYQ6,17
NP I PoOW&T Offshore25.4. 14:35:32P2,372,412,411,692 497USDNYQ2,37
NP I PoOWilliams Cos25.4. 14:27:51P39,0139,4439,250,0027USDNYQ39,25
NP I PoOWoodside Petrole Rg- ------AUDASX28,57
NP I PoOWorld Fuel Svc25.4. 13:11:46P10,0027,0025,040,002USDNYQ25,04
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---16 947,9824.04.2024
Zdroj: BCPP