Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116611680,17
KB118411860,42
PKN113,941140,51
Msft389,6389,840,20
Nokia6,3166,322-0,41
IBM232,02232,91,53
Mercedes-Benz Group AG58,5858,59-0,58
PFE27,0727,09-0,18
25.02.2026 10:18:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 24.2.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,01 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL907,00
NP I PoOAker Kvaerner- ------NOKOSL13,52
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc25.2. 2:00:00P21,9027,5726,510,00724 625USDNSQ26,51
NP I PoOAltaGas- ------CADTOR45,66
NP I PoOAminex25.2. 10:02:520,020,030,02-4,53548 429GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,79
NP I PoOBogdanka25.2. 10:13:3419,8819,9019,90-0,757 048PLNWSE20,05
NP I PoOBorders and Sou25.2. 9:57:150,100,100,10-2,0873 407GBPLSE,10
NP I PoOBP25.2. 10:13:044,734,744,740,511 125 921GBPLSE4,71
NP I PoOBP Preferred Stock24.2. 14:42:021,621,681,681,64107GBPLSE1,65
NP I PoOBP Preferred Stock25.2. 10:00:291,461,551,48-3,90620GBPLSE1,54
NP I PoOCabot Oil25.2. 2:04:00P30,0831,9330,500,006 234 904USDNYQ30,50
NP I PoOCadogan Petrol25.2. 9:51:400,040,050,051,5614 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR165,91
NP I PoOCapri Ener RG25.2. 10:13:252,682,722,691,709 178GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR58,35
NP I PoOCenovus Energy- ------CADTOR30,62
NP I PoOCMB.TECH NV25.2. 10:12:0612,3012,3612,340,9835 483EURBRU12,22
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy25.2. 10:09:132,762,782,77-0,3610 429PLNWSE2,78
NP I PoOConocoPhillips25.2. 10:13:51P110,41111,61110,630,04184USDNYQ110,59
NP I PoOCVR Energy25.2. 10:00:13P22,1023,0022,995,90440USDNYQ21,71
NP I PoODaldrup & Soehne25.2. 10:13:5426,5026,9026,50-6,032 632EURGER28,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL284,10
NP I PoODevon Energy25.2. 10:03:38P43,1143,4043,25-0,076USDNYQ43,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.2. 10:05:18P18,7018,8518,770,37633USDNYQ18,70
NP I PoODN Oljeselskap- ------NOKOSL15,84
NP I PoOEcora Royalties Plc25.2. 10:04:041,411,421,410,8648 461GBPLSE1,40
NP I PoOEGPI Firecreek23.2. 23:20:00P--0,000,0011 013USDPNK,00
NP I PoOEmpyrean Energy25.2. 9:42:040,000,000,000,004 070 720GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,80
NP I PoOEnergy Transfer LP25.2. 10:06:47P18,7218,7818,78-0,116USDNYQ18,80
NP I PoOENI- ------EURMIL18,75
NP I PoOEnterprise Prodt Units25.2. 2:04:00P35,0037,0036,290,003 661 918USDNYQ36,29
NP I PoOEnviTec Biogas25.2. 9:56:0720,1020,4020,1013,8811 441EURGER17,80
NP I PoOEOG Resources25.2. 2:04:00P122,58125,75123,700,006 264 003USDNYQ123,70
NP I PoOEQT25.2. 10:11:40P57,5158,9958,410,0020USDNYQ58,41
NP I PoOEquinor ASA- ------NOKOSL280,20
NP I PoOEuropa Oil & Gas25.2. 9:33:130,020,020,02-6,071 337GBPLSE,02
NP I PoOExmar NV Ord Shs25.2. 9:25:0610,0610,3010,24-0,39515EURBRU10,28
NP I PoOExxon Mobil25.2. 10:09:57P149,30149,50149,430,111 028USDNYQ149,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,59
NP I PoOFugro Br Rg25.2. 10:12:3011,9311,9511,941,9675 064EURAEX11,71
NP I PoOGalp Energia25.2. 10:06:2618,4518,4618,460,19108 108EURLIS18,42
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units25.2. 2:04:00P35,0076,6248,190,0058 716USDNYQ48,19
NP I PoOGolar LNG25.2. 2:00:00P39,2146,5044,870,001 435 320USDNSQ44,87
NP I PoOGold Oil25.2. 9:37:500,000,000,00-2,9313 739 434GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.2. 23:20:00P--6,667,42445 764USDPNK6,66
NP I PoOGulf Keystone Pt Rg25.2. 10:12:002,072,082,080,2482 670GBPLSE2,07
NP I PoOHalliburton25.2. 10:09:30P35,7936,0035,790,00106USDNYQ35,79
NP I PoOHarbour Ener Rg25.2. 10:12:572,412,412,415,60980 452GBPLSE2,28
NP I PoOHargreaves Serv25.2. 9:48:357,748,048,01-0,413 828GBPLSE8,04
NP I PoOHelix Energy Sol25.2. 2:04:00P10,4810,6710,550,006 574 760USDNYQ10,55
NP I PoOHell Petrol25.2. 10:13:519,139,149,140,4413 078EURATH9,10
NP I PoOHelmerich25.2. 2:04:00P33,6836,7034,740,001 256 690USDNYQ34,74
NP I PoOHunting25.2. 10:10:065,235,255,230,9755 495GBPLSE5,18
NP I PoOChariot Oil25.2. 9:54:440,010,010,012,16253 097GBPLSE,01
NP I PoOChevron25.2. 10:10:12P185,00185,67185,340,00192USDNYQ185,34
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,52
NP I PoOImperial Oil Ltd- ------CADTOR158,23
NP I PoOInpex Hldg Unsp ADR24.2. 23:20:00P--23,860,9729 036USDPNK23,86
NP I PoOIofina25.2. 10:01:200,260,270,26-1,02148 037GBPLSE,26
NP I PoOJohn Wood Group25.2. 9:59:120,260,270,260,48147 239GBPLSE,26
NP I PoOKinder Morgan25.2. 10:11:35P32,5732,9332,63-0,18118USDNYQ32,69
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum25.2. 10:13:557,357,397,372,22818 381SEKSTO7,21
NP I PoOMarathon25.2. 10:12:58P192,01195,28194,32-0,5016USDNYQ195,29
NP I PoOMaurel Prom25.2. 10:13:059,109,119,101,1192 811EURPAR9,00
NP I PoOMesa Royalty Tr25.2. 2:04:00P4,705,304,830,003 182USDNYQ4,83
NP I PoOMOL Magyar Olaj Depository Receipt24.2. 23:20:00P--5,48-2,32106 690USDPNK5,48
NP I PoOMOL-A Rg24.2. 14:37:28223,00230,00225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.2. 2:04:00P58,1964,1358,890,00983 312USDNYQ58,89
NP I PoOMurphy Oil25.2. 2:04:00P30,9836,0031,500,001 843 916USDNYQ31,50
NP I PoOMV Oil Units25.2. 10:08:31P1,701,911,870,0057USDNYQ1,87
NP I PoONeste Oil25.2. 9:18:2121,0721,0821,08-0,61248 530EURHEL21,21
NP I PoONeste Oil Depository Receipt24.2. 23:20:00P--12,510,9338 466USDPNK12,51
NP I PoONewpark Resource25.2. 2:04:00P13,9123,0014,470,00465 436USDNYQ14,47
NP I PoONorsk Hydro ASA- ------NOKOSL87,58
NP I PoONorsk Hydro ASA Depository Receipt24.2. 23:20:00P--9,11-0,44187 558USDPNK9,11
NP I PoONorth Atlantic Energies25.2. 10:09:4838,0438,4038,04-1,652 325EURPAR38,68
NP I PoONorth Europe Oil25.2. 2:04:00P7,918,628,230,00117 332USDNYQ8,23
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental25.2. 10:08:01P51,5151,9351,85-0,194 351USDNYQ51,95
NP I PoOOceaneering Intl25.2. 10:00:02P38,4039,5039,080,6735USDNYQ38,82
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl25.2. 10:01:46P13,9914,5914,591,3946USDNYQ14,39
NP I PoOOMV18.2. 14:42:081 332,001 345,001 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt24.2. 23:20:00P--16,440,315 440USDPNK16,44
NP I PoOONICO24.2. 18:00:2216,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,41
NP I PoOPantheon25.2. 10:10:100,070,080,08-0,662 655 143GBPLSE,08
NP I PoOPatterson UTI25.2. 10:12:07P--8,320,0050USDNSQ8,32
NP I PoOPermian Basin Units25.2. 2:04:00P19,3420,0019,590,0075 719USDNYQ19,59
NP I PoOPetrel Resources25.2. 9:02:490,010,010,01-6,69496GBPLSE,01
NP I PoOPetro Matad25.2. 10:09:150,010,010,011,21440 759GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,56
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,72
NP I PoOPhillips 6625.2. 2:04:00P147,56156,14154,360,001 712 099USDNYQ154,36
NP I PoOPilgrim Petroleu19.2. 23:20:00P--0,000,00137 500USDPNK,00
NP I PoOPKN ORLEN25.2. 9:00:26652,10657,10656,901,2815CZKPSE-KOBOS648,60
NP I PoOPrecision Dril Rg- ------CADTOR119,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,89
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources25.2. 2:04:00P37,2540,2238,530,003 325 832USDNYQ38,53
NP I PoORegal Petroleum20.2. 15:49:520,150,170,161,5945 123GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.2. 10:13:4662,5062,7062,50-1,5715 713USDLIB63,50
NP I PoORepsol YPF- ------EURMCE18,67
NP I PoORepsol YPF Depository Receipt24.2. 23:20:00P--22,061,5738 965USDPNK22,06
NP I PoORex Stores25.2. 2:04:00P13,7435,7034,350,00145 742USDNYQ34,35
NP I PoORl Dutch Shell Rg25.2. 9:00:10811,00814,00811,000,121CZKPSE-KOBOS810,00
NP I PoORockhopper Expl25.2. 10:06:110,720,720,720,94228 465GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.2. 17:06:270,020,030,02-6,524 411GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.2. 2:04:00P5,686,506,010,001 738 677USDNYQ6,01
NP I PoOSabine Royalty Units25.2. 2:04:00P63,00111,5570,160,0016 549USDNYQ70,16
NP I PoOSan Juan Basin Units25.2. 2:04:00P5,255,745,410,00117 888USDNYQ5,41
NP I PoOSBM Offshore25.2. 10:13:4832,0032,1032,080,1235 094EURAEX32,04
NP I PoOSBO AG25.2. 10:10:2835,9536,1536,001,9812 777EURVIE35,30
NP I PoOSerica Energy25.2. 10:11:482,432,442,434,63364 168GBPLSE2,33
NP I PoOSchlumberger25.2. 2:04:00P51,5052,3051,850,0012 787 534USDNYQ51,85
NP I PoOSkotan25.2. 9:28:060,690,700,69-1,152 999PLNWSE,70
NP I PoOSM Energy25.2. 2:04:00P22,3523,4022,460,006 357 308USDNYQ22,46
NP I PoOSoco Intl25.2. 10:04:270,240,250,24-0,2153 927GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL50,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.2. 9:48:450,530,540,540,2373 072GBPLSE,54
NP I PoOSubsea 7 Depository Receipt24.2. 23:20:00P--26,950,52148 352USDPNK26,95
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR76,70
NP I PoOTarga Resources25.2. 2:04:00P230,50300,00231,720,001 136 233USDNYQ231,72
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,50
NP I PoOTetra Tech25.2. 2:04:00P10,5011,5011,200,001 468 530USDNYQ11,20
NP I PoOTGS Nopec Geo- ------NOKOSL112,80
NP I PoOTotal SA25.2. 10:13:5767,2567,2667,260,81410 352EURPAR66,72
NP I PoOTransocean25.2. 10:13:54P6,566,626,560,31629USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR6,69
NP I PoOTullow Oil25.2. 10:08:210,100,100,103,311 193 650GBPLSE,10
NP I PoOValero Energy25.2. 10:12:29P192,51203,50198,72-0,3132USDNYQ199,33
NP I PoOVERBIO25.2. 10:13:0925,5425,6625,622,1556 850EURGER25,08
NP I PoOVOC Energy Units25.2. 2:04:00P2,973,442,970,0067 091USDNYQ2,97
NP I PoOW&T Offshore25.2. 2:04:00P2,602,742,590,002 383 039USDNYQ2,59
NP I PoOWilliams Cos25.2. 2:04:00P71,0075,4973,500,005 778 037USDNYQ73,50
NP I PoOWoodside Petrole Rg- ------AUDASX27,75
NP I PoOWorld Fuel Svc25.2. 2:04:00P24,9639,4725,160,00940 311USDNYQ25,16
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---29 215,4124.02.2026
Zdroj: BCPP