Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13371338-0,07
KB100510060,00
PKN156,18156,22,83
Msft386,17386,440,00
Nokia9,3629,3741,94
IBM206,76207,450,00
Mercedes-Benz Group AG44,72544,73-0,28
PFE24,8924,930,00
23.07.2026 10:55:29
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 22.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,32 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,87
NP I PoOAker- ------NOKOSL1 248,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc23.7. 2:00:00P23,1127,7024,910,00189 335USDNSQ24,91
NP I PoOAltaGas- ------CADTOR56,22
NP I PoOAminex23.7. 10:25:180,010,010,013,87365 486GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,44
NP I PoOBogdanka23.7. 10:50:1822,1522,2022,202,3043 279PLNWSE21,70
NP I PoOBorders and Sou23.7. 10:23:160,120,130,132,61138 973GBPLSE,12
NP I PoOBP23.7. 10:51:015,535,535,532,475 633 041GBPLSE5,39
NP I PoOBP Preferred Stock23.7. 10:35:421,541,611,600,001 862GBPLSE1,58
NP I PoOBP Preferred Stock22.7. 17:35:261,381,451,470,001 768GBPLSE1,47
NP I PoOCadogan Petrol23.7. 10:33:230,040,040,040,0015 715GBPLSE,04
NP I PoOCameco- ------CADTOR127,31
NP I PoOCapri Ener RG23.7. 10:47:053,723,793,755,9125 581GBPLSE3,54
NP I PoOCdn Natural Rsc- ------CADTOR64,45
NP I PoOCenovus Energy- ------CADTOR40,86
NP I PoOCMB.TECH NV23.7. 10:41:1213,5813,6413,600,897 299EURBRU13,48
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy23.7. 10:34:022,012,052,05-0,499 611PLNWSE2,06
NP I PoOConocoPhillips23.7. 2:04:00P119,96120,35118,790,004 691 847USDNYQ118,79
NP I PoOCVR Energy23.7. 2:04:00P28,0036,9434,880,00529 976USDNYQ34,88
NP I PoODaldrup & Soehne23.7. 9:02:2324,5024,7024,301,25312EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,30
NP I PoODet Norske- ------NOKOSL337,00
NP I PoODevon Energy23.7. 2:04:00P45,4845,6444,880,007 650 588USDNYQ44,88
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.7. 2:04:00P18,0418,7818,130,002 235 824USDNYQ18,13
NP I PoODN Oljeselskap- ------NOKOSL17,53
NP I PoOEcora Royalties Plc23.7. 10:50:091,331,331,330,7681 317GBPLSE1,32
NP I PoOEGPI Firecreek22.7. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy23.7. 10:10:420,000,000,00-6,065 048 057GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,29
NP I PoOEnergy Transfer LP23.7. 2:04:00P20,4120,4520,370,009 023 366USDNYQ20,37
NP I PoOENI- ------EURMIL22,31
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units23.7. 2:04:00P36,9039,7538,890,002 503 289USDNYQ38,89
NP I PoOEnviTec Biogas23.7. 9:02:2718,3018,7518,702,478EURGER18,40
NP I PoOEOG Resources23.7. 2:04:00P144,30146,00144,000,002 826 488USDNYQ144,00
NP I PoOEQT23.7. 2:04:00P54,3054,4954,010,0017 854 909USDNYQ54,01
NP I PoOEquinor ASA- ------NOKOSL379,60
NP I PoOEuropa Oil & Gas23.7. 10:04:280,020,020,020,00118 196GBPLSE,02
NP I PoOExmar NV Ord Shs23.7. 10:44:5811,1011,5011,500,88601EURBRU11,40
NP I PoOFreehold Royalty- ------CADTOR16,94
NP I PoOFugro Br Rg23.7. 10:42:299,889,919,891,0231 946EURAEX9,79
NP I PoOGalp Energia23.7. 10:50:4420,5320,5520,541,63527 396EURLIS20,21
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units23.7. 2:04:00P19,7377,3749,070,0049 671USDNYQ49,07
NP I PoOGolar LNG23.7. 2:00:00P48,5050,3149,730,003 900 430USDNSQ49,73
NP I PoOGreen Thumb Inds Rg22.7. 23:20:00P--7,070,21349 221USDPNK7,07
NP I PoOGulf Keystone Pt Rg23.7. 10:46:121,761,771,760,2327 232GBPLSE1,76
NP I PoOHalliburton23.7. 2:04:00P33,1233,4933,030,0019 471 660USDNYQ33,03
NP I PoOHarbour Ener Rg23.7. 10:50:202,592,592,592,871 041 306GBPLSE2,52
NP I PoOHargreaves Serv23.7. 10:25:577,828,148,043,081 575GBPLSE7,80
NP I PoOHelix Energy Sol23.7. 2:04:00P9,6610,009,650,001 123 730USDNYQ9,65
NP I PoOHell Petrol23.7. 10:50:1412,3812,3912,39-0,6448 992EURATH12,47
NP I PoOHelmerich23.7. 2:04:00P14,1037,4035,240,001 131 125USDNYQ35,24
NP I PoOHunting23.7. 10:50:064,754,824,750,325 762GBPLSE4,74
NP I PoOChariot Oil23.7. 10:17:060,020,020,023,629 418GBPLSE,02
NP I PoOChevron23.7. 2:04:00P194,20195,00192,980,006 142 357USDNYQ192,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR177,05
NP I PoOInpex Hldg Unsp ADR22.7. 23:20:00P--22,21-0,0944 433USDPNK22,21
NP I PoOIofina23.7. 10:40:530,570,590,59-1,4765 542GBPLSE,59
NP I PoOKinder Morgan23.7. 2:04:00P31,5032,9432,490,009 855 379USDNYQ32,49
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum23.7. 10:49:167,567,607,601,3392 833SEKSTO7,50
NP I PoOMarathon23.7. 2:04:00P318,74320,20315,820,002 589 742USDNYQ315,82
NP I PoOMaurel Prom23.7. 10:49:198,668,688,672,3674 097EURPAR8,47
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr23.7. 2:04:00P2,833,302,930,001 662USDNYQ2,93
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 23:20:00P--6,880,1564 508USDPNK6,88
NP I PoOMOL-A Rg14.7. 15:09:11290,60297,60285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange23.7. 2:04:00P56,3659,4056,610,001 534 058USDNYQ56,61
NP I PoOMurphy Oil23.7. 2:04:00P38,0039,9838,760,001 295 371USDNYQ38,76
NP I PoOMV Oil Units23.7. 2:04:00P0,580,610,610,00236 933USDNYQ,61
NP I PoONeste Oil23.7. 9:54:5233,3633,3733,360,54180 914EURHEL33,18
NP I PoONeste Oil Depository Receipt22.7. 23:20:00P--18,930,1323 637USDPNK18,93
NP I PoONewpark Resource23.7. 2:04:00P14,3016,8814,820,00764 007USDNYQ14,82
NP I PoONorsk Hydro ASA- ------NOKOSL85,74
NP I PoONorsk Hydro ASA Depository Receipt22.7. 23:20:00P--8,981,93105 036USDPNK8,98
NP I PoONorth Atlantic Energies23.7. 10:46:3971,7072,0072,001,274 679EURPAR71,10
NP I PoONorth Europe Oil23.7. 2:04:00P8,009,008,640,0092 784USDNYQ8,64
NP I PoONorwegian Energy- ------NOKOSL525,00
NP I PoOObsidian Energy Rg- ------CADTOR14,36
NP I PoOOccidental23.7. 2:04:00P58,1358,4657,500,007 569 994USDNYQ57,50
NP I PoOOceaneering Intl23.7. 2:04:00P45,5050,0045,000,001 327 885USDNYQ45,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl23.7. 2:04:00P6,989,998,730,00532 205USDNYQ8,73
NP I PoOOMV23.7. 9:21:481 558,501 560,001 550,001,1183CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt22.7. 23:20:00P--18,301,7215 671USDPNK18,30
NP I PoOONICO22.7. 17:59:4912,7012,9012,90-0,7716PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPantheon23.7. 10:50:260,130,140,131,851 439 427GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,66
NP I PoOPatterson UTI23.7. 2:00:00P10,7510,9910,720,008 405 122USDNSQ10,72
NP I PoOPermian Basin Units23.7. 2:04:00P21,7546,1929,450,0056 295USDNYQ29,45
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-12,504 143GBPLSE,01
NP I PoOPetro Matad23.7. 9:53:390,010,010,01-0,36258 098GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,32
NP I PoOPeyto- ------CADTOR25,52
NP I PoOPhillips 6623.7. 2:04:00P211,80215,37211,410,002 584 333USDNYQ211,41
NP I PoOPKN ORLEN23.7. 9:35:40870,30875,30855,001,54360CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources23.7. 2:04:00P38,0041,4238,750,007 794 967USDNYQ38,75
NP I PoORegal Petroleum23.7. 9:02:470,130,130,13-3,812 358GBPLSE,13
NP I PoOReliance Indu Depository Receipt23.7. 10:43:4452,2052,3052,20-0,958 588USDLIB52,70
NP I PoORepsol YPF- ------EURMCE25,48
NP I PoORepsol YPF Depository Receipt22.7. 23:20:00P--29,222,4556 487USDPNK29,22
NP I PoORex Stores23.7. 2:04:00P18,8150,9746,780,00130 513USDNYQ46,78
NP I PoORl Dutch Shell Rg22.7. 12:02:20885,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl23.7. 10:49:200,750,760,751,85253 769GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.7. 2:04:00P5,996,095,980,001 179 487USDNYQ5,98
NP I PoOSabine Royalty Units23.7. 2:04:00P29,7575,0074,000,0031 343USDNYQ74,00
NP I PoOSan Juan Basin Units23.7. 2:04:00P2,312,782,500,00340 477USDNYQ2,50
NP I PoOSBM Offshore23.7. 10:49:5533,6433,6833,661,8150 073EURAEX33,06
NP I PoOSBO AG23.7. 10:31:2432,2032,3532,30-0,774 928EURVIE32,55
NP I PoOSerica Energy23.7. 10:46:212,572,572,572,84886 426GBPLSE2,50
NP I PoOSchlumberger23.7. 2:04:00P47,2848,0047,670,0012 740 867USDNYQ47,67
NP I PoOSkotan23.7. 9:56:490,570,590,590,6915PLNWSE,58
NP I PoOSM Energy23.7. 2:04:00P33,2034,1833,190,003 993 750USDNYQ33,19
NP I PoOSoco Intl23.7. 10:50:280,250,260,25-0,5541 411GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL68,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.7. 9:48:450,670,680,672,13231 848GBPLSE,65
NP I PoOSubsea 7 Depository Receipt22.7. 23:20:00P--34,812,963 169USDPNK34,81
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR91,22
NP I PoOSunda Ene Rg23.7. 9:33:080,010,010,013,2810 000GBPLSE,01
NP I PoOTarga Resources23.7. 2:04:00P279,77295,32284,450,00842 528USDNYQ284,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,64
NP I PoOTetra Tech23.7. 2:04:00P8,959,209,080,001 131 428USDNYQ9,08
NP I PoOTGS Nopec Geo- ------NOKOSL146,00
NP I PoOTotal SA23.7. 10:50:5276,2876,2976,282,68805 865EURPAR74,29
NP I PoOTransocean23.7. 2:04:00P5,305,355,300,0042 528 214USDNYQ5,30
NP I PoOTrican Well Svc- ------CADTOR6,78
NP I PoOTullow Oil23.7. 10:50:490,150,150,155,864 054 684GBPLSE,14
NP I PoOValero Energy23.7. 2:04:00P311,00320,00310,920,002 551 492USDNYQ310,92
NP I PoOVERBIO23.7. 10:48:4033,3833,5033,502,7019 094EURGER32,62
NP I PoOVOC Energy Units23.7. 2:04:00P3,203,583,350,0087 558USDNYQ3,35
NP I PoOW&T Offshore23.7. 2:04:00P3,783,823,720,003 793 764USDNYQ3,72
NP I PoOWilliams Cos23.7. 2:04:00P73,3475,8274,490,006 157 929USDNYQ74,49
NP I PoOWoodside Petrole Rg- ------AUDASX31,65
NP I PoOWorld Fuel Svc23.7. 2:04:00P26,0337,0036,290,001 187 601USDNYQ36,29
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---36 100,5622.07.2026
Zdroj: BCPP