Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012410,08
KB104010430,10
PKN84,5484,560,80
Msft0,23
Nokia3,5333,537-0,11
IBM-3,15
Mercedes-Benz Group AG52,6252,660,96
PFE1,44
11.08.2025 9:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 8.8.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,825 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc9.8. 2:00:00--25,29-1,60374 908USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex8.8. 17:22:170,020,020,02-2,367 667 331GBPLSE,02
NP I PoOAnglo Pacific11.8. 9:07:460,690,690,69-0,406 163GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 9:00:0223,9024,1524,150,63419PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 9:07:560,100,110,100,6376 359GBPLSE,10
NP I PoOBP11.8. 9:08:534,224,224,22-0,28276 327GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOBP Preferred Stock8.8. 15:00:141,451,501,45-1,6910 915GBPLSE1,48
NP I PoOCabot Oil9.8. 2:04:00--24,021,054 443 749USDNYQ24,02
NP I PoOCadogan Petrol8.8. 17:13:440,030,040,034,62147 819GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 9:01:552,102,112,10-1,876 864GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 9:08:467,957,997,95-1,3613 138EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 9:08:473,323,353,359,48201 272PLNWSE3,06
NP I PoOConocoPhillips9.8. 2:04:00--93,911,418 765 310USDNYQ93,91
NP I PoOCVR Energy9.8. 2:04:00--26,02-1,481 829 461USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 9:07:2213,0013,2012,95-4,07822EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy9.8. 2:04:00--33,282,759 269 121USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.8. 2:04:00--11,43-2,311 489 823USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 9:08:130,000,000,00-0,298 808 014GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP9.8. 2:04:00--17,28-1,9315 417 051USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units9.8. 2:04:00--31,440,805 434 814USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 9:02:0020,1020,5019,600,26390EURGER19,55
NP I PoOEOG Resources9.8. 2:04:00--116,280,273 969 223USDNYQ116,28
NP I PoOEQT9.8. 2:04:00--51,290,104 540 308USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 9:05:1294,4594,8094,500,21446EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 9:07:520,010,010,01-3,302 351 136GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 9:00:1610,6011,0011,007,84270EURBRU10,20
NP I PoOExxon Mobil9.8. 2:04:00--106,800,8014 417 734USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 9:08:3811,5211,5511,52-0,1725 869EURAEX11,54
NP I PoOGalp Energia11.8. 9:08:2116,4516,4716,47-0,6015 653EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units9.8. 2:04:00--50,21-0,0880 224USDNYQ50,21
NP I PoOGolar LNG9.8. 2:00:00--40,44-2,221 274 889USDNSQ40,44
NP I PoOGold Oil11.8. 9:04:560,000,000,00-8,09143 133GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 23:20:00--7,132,15601 513USDPNK7,13
NP I PoOGulf Island9.8. 2:00:00--6,820,0032 068USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 9:06:071,661,701,68-0,176 121GBPLSE1,68
NP I PoOHalliburton9.8. 2:04:00--20,900,1011 782 704USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 9:08:532,262,262,26-0,35141 872GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol9.8. 2:04:00--5,840,00959 880USDNYQ5,84
NP I PoOHell Petrol8.8. 16:25:048,108,118,103,05588 539EURATH8,10
NP I PoOHelmerich9.8. 2:04:00--17,298,203 927 529USDNYQ17,29
NP I PoOHunting11.8. 9:00:233,023,053,04-0,16660GBPLSE3,04
NP I PoOChariot Oil11.8. 9:06:220,010,020,01-3,212 876GBPLSE,01
NP I PoOChevron9.8. 2:04:00--155,011,216 332 807USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR8.8. 23:20:00--15,535,2324 578USDPNK15,53
NP I PoOIofina8.8. 13:27:290,240,260,250,0025 359GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan9.8. 2:04:00--26,890,4915 120 855USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 9:07:164,454,504,501,8124 809SEKSTO4,42
NP I PoOMarathon9.8. 2:04:00--160,84-0,411 278 171USDNYQ160,84
NP I PoOMaurel Prom11.8. 9:08:255,315,345,31-0,4720 721EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr9.8. 2:04:00--5,901,721 899USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt8.8. 23:20:00--4,584,5716 230USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26184,40188,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.8. 2:04:00--50,41-2,151 843 891USDNYQ50,41
NP I PoOMurphy Oil9.8. 2:04:00--23,271,792 227 770USDNYQ23,27
NP I PoOMV Oil Units9.8. 2:04:00--5,65-0,1847 683USDNYQ5,65
NP I PoONeste Oil11.8. 8:12:1614,7414,7514,740,0039 367EURHEL14,74
NP I PoONeste Oil Depository Receipt8.8. 23:20:00--8,550,6915 075USDPNK8,55
NP I PoONewpark Resource9.8. 2:04:01--9,293,341 574 210USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt8.8. 23:20:00--6,280,4891 730USDPNK6,28
NP I PoONorth Europe Oil9.8. 2:04:00--5,490,9227 877USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental9.8. 2:04:00--44,321,6713 395 662USDNYQ44,32
NP I PoOOceaneering Intl9.8. 2:04:00--21,36-0,28568 730USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,40-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl9.8. 2:04:00--5,022,24624 164USDNYQ5,02
NP I PoOOMV6.8. 16:04:121 117,501 130,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt8.8. 23:20:00--13,391,753 921USDPNK13,39
NP I PoOONICO8.8. 18:00:3318,3019,0018,800,0079PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 9:08:330,240,250,25-0,4124 586GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI9.8. 2:00:00--5,431,506 674 304USDNSQ5,43
NP I PoOPermian Basin Units9.8. 2:04:00--16,274,29175 120USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 9:00:500,010,010,011,25987 551GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 669.8. 2:04:00--119,13-0,141 694 173USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 9:00:27484,15489,15487,151,539CZKPSE-KOBOS479,80
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources9.8. 2:04:00--34,58-0,831 868 825USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:02:440,170,190,170,0614 647GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 9:07:5362,3062,5062,400,482 429USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt8.8. 23:20:00--15,580,6547 335USDPNK15,58
NP I PoORex Stores9.8. 2:04:00--52,522,0261 655USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23740,00760,00800,004,267CZKPSE-KOBOS767,30
NP I PoORockhopper Expl11.8. 9:06:300,750,770,760,0145 837GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.8. 2:04:00--4,582,231 644 827USDNYQ4,58
NP I PoOSabine Royalty Units9.8. 2:04:00--70,460,7435 325USDNYQ70,46
NP I PoOSan Juan Basin Units9.8. 2:04:00--5,830,00316 093USDNYQ5,83
NP I PoOSBM Offshore11.8. 9:08:3721,7221,8021,760,099 193EURAEX21,74
NP I PoOSBO AG11.8. 9:08:1129,3029,5029,450,513 060EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 9:08:271,661,671,660,85266 307GBPLSE1,65
NP I PoOSchlumberger9.8. 2:04:00--32,870,2410 217 202USDNYQ32,87
NP I PoOSkotan11.8. 9:00:010,890,900,89-2,42258PLNWSE,91
NP I PoOSM Energy9.8. 2:04:00--26,240,271 460 022USDNYQ26,24
NP I PoOSoco Intl8.8. 17:35:190,210,220,210,00163 711GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 9:00:320,470,500,47-0,685 000GBPLSE,48
NP I PoOSubsea 7 Depository Receipt8.8. 23:20:00--19,270,10784USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources9.8. 2:04:00--165,09-1,082 023 121USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech9.8. 2:04:00--3,920,771 753 651USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 9:08:4452,4952,5152,51-0,3877 054EURPAR52,71
NP I PoOTransocean9.8. 2:04:00--3,105,0824 031 155USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 9:08:300,100,100,100,181 349 468GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy9.8. 2:04:00--133,290,532 165 639USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 9:05:0410,4810,5410,550,092 667EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units9.8. 2:04:00--2,79-1,0660 658USDNYQ2,79
NP I PoOW&T Offshore9.8. 2:04:00--1,730,581 343 984USDNYQ1,73
NP I PoOWilliams Cos9.8. 2:04:00--57,890,005 384 641USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc9.8. 2:04:00--25,430,99495 445USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---20 877,3908.08.2025
Zdroj: BCPP