Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001202-0,41
KB113911400,00
PKN119,62119,66-0,08
Msft411,2411,670,15
Nokia6,8426,851,88
IBM256,8257,990,11
Mercedes-Benz Group AG55,4855,51-0,27
PFE26,6926,740,41
06.03.2026 10:18:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 5.3.2026 Změna (%) Změna (RON) Objem obchodů (RON)
0,997 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL939,00
NP I PoOAker Kvaerner- ------NOKOSL14,72
NP I PoOAkita Drilling- ------CADTOR3,24
NP I PoOAlliance Rsc6.3. 2:00:00P21,9027,4026,890,00660 620USDNSQ26,89
NP I PoOAltaGas- ------CADTOR47,67
NP I PoOAminex6.3. 10:11:200,020,020,025,56639 090GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,91
NP I PoOBogdanka6.3. 10:12:5822,3522,5022,552,2752 005PLNWSE22,05
NP I PoOBorders and Sou6.3. 10:00:500,100,100,10-0,73130 483GBPLSE,10
NP I PoOBP6.3. 10:13:364,964,964,960,763 620 265GBPLSE4,92
NP I PoOBP Preferred Stock5.3. 16:33:331,611,681,671,32725GBPLSE1,65
NP I PoOBP Preferred Stock5.3. 11:56:041,451,551,500,171 257GBPLSE1,50
NP I PoOCabot Oil6.3. 10:00:00P29,9931,8832,002,73300USDNYQ31,15
NP I PoOCadogan Petrol2.3. 13:46:380,040,060,054,6380 001GBPLSE,05
NP I PoOCameco- ------CADTOR156,18
NP I PoOCapri Ener RG6.3. 9:44:192,552,582,55-1,1612 823GBPLSE2,58
NP I PoOCdn Natural Rsc- ------CADTOR61,96
NP I PoOCenovus Energy- ------CADTOR31,84
NP I PoOCMB.TECH NV6.3. 10:12:1411,6611,7011,70-0,5129 766EURBRU11,76
NP I PoOCNOOC- ------HKDHKG25,32
NP I PoOCoal Energy6.3. 9:58:192,662,682,66-1,123 668PLNWSE2,69
NP I PoOConocoPhillips6.3. 10:12:29P117,60118,00117,600,67637USDNYQ116,82
NP I PoOCVR Energy6.3. 2:04:00P20,1128,3027,080,001 698 483USDNYQ27,08
NP I PoODaldrup & Soehne6.3. 10:09:2628,3028,8028,301,07240EURGER28,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL304,50
NP I PoODevon Energy6.3. 10:00:13P44,4045,0544,810,6550USDNYQ44,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.3. 10:06:31P18,5018,6518,50-0,222 250USDNYQ18,54
NP I PoODN Oljeselskap- ------NOKOSL16,31
NP I PoOEcora Royalties Plc6.3. 10:03:351,321,331,330,3088 383GBPLSE1,33
NP I PoOEGPI Firecreek26.2. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy6.3. 10:07:340,000,000,004,001 369 005GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,63
NP I PoOEnergy Transfer LP6.3. 10:02:00P18,6019,1518,700,1644USDNYQ18,67
NP I PoOENI- ------EURMIL20,22
NP I PoOEnterprise Prodt Units6.3. 10:00:00P35,0038,0037,290,001USDNYQ37,29
NP I PoOEnviTec Biogas6.3. 10:03:2625,6026,2026,007,88302EURGER24,60
NP I PoOEOG Resources6.3. 10:13:23P129,60134,55131,670,49101USDNYQ131,03
NP I PoOEQT6.3. 10:01:09P61,9663,0561,960,47341USDNYQ61,67
NP I PoOEquinor ASA- ------NOKOSL307,30
NP I PoOEuropa Oil & Gas6.3. 10:06:370,010,020,020,131 210 942GBPLSE,02
NP I PoOExmar NV Ord Shs6.3. 9:23:2610,5010,7610,700,002 812EURBRU10,70
NP I PoOExxon Mobil6.3. 10:09:05P151,08151,40151,140,255 433USDNYQ150,76
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,94
NP I PoOFugro Br Rg6.3. 10:13:3210,5710,5910,581,1561 723EURAEX10,46
NP I PoOGalp Energia6.3. 10:13:3619,2819,3019,290,68140 513EURLIS19,16
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units6.3. 2:04:00P35,0076,4648,500,0068 315USDNYQ48,50
NP I PoOGolar LNG6.3. 10:00:16P46,1747,3047,242,1427USDNSQ46,25
NP I PoOGold Oil6.3. 10:04:390,000,000,000,332 104 353GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.3. 23:20:00P--6,34-2,46225 560USDPNK6,34
NP I PoOGulf Keystone Pt Rg6.3. 10:12:531,871,881,88-0,32172 460GBPLSE1,88
NP I PoOHalliburton6.3. 10:09:20P34,0034,5034,260,29325USDNYQ34,16
NP I PoOHarbour Ener Rg6.3. 10:13:352,832,832,83-0,84843 044GBPLSE2,85
NP I PoOHargreaves Serv6.3. 10:10:137,627,947,862,013 300GBPLSE7,70
NP I PoOHelix Energy Sol6.3. 2:04:00P9,179,379,150,002 981 025USDNYQ9,15
NP I PoOHell Petrol6.3. 10:13:318,848,868,861,84164 383EURATH8,70
NP I PoOHelmerich6.3. 2:04:00P31,4138,1834,130,001 485 806USDNYQ34,13
NP I PoOHunting6.3. 10:11:425,155,175,164,24616 120GBPLSE4,95
NP I PoOChariot Oil6.3. 9:31:440,010,020,010,103 275 259GBPLSE,01
NP I PoOChevron6.3. 10:13:42P189,90190,90190,680,413 379USDNYQ189,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,20
NP I PoOImperial Oil Ltd- ------CADTOR162,61
NP I PoOInpex Hldg Unsp ADR5.3. 23:20:00P--26,395,6995 457USDPNK26,39
NP I PoOIofina5.3. 17:28:440,250,260,250,00391 291GBPLSE,25
NP I PoOJohn Wood Group6.3. 10:11:420,290,290,29-0,07725 096GBPLSE,29
NP I PoOKinder Morgan6.3. 10:09:05P33,4633,9933,490,3015USDNYQ33,39
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum6.3. 10:13:417,717,757,751,11448 897SEKSTO7,67
NP I PoOMarathon6.3. 10:11:04P215,01228,44219,801,12199USDNYQ217,36
NP I PoOMaurel Prom6.3. 10:13:399,269,299,27-0,7062 100EURPAR9,33
NP I PoOMesa Royalty Tr6.3. 2:04:00P5,405,705,400,0086 282USDNYQ5,40
NP I PoOMOL Magyar Olaj Depository Receipt5.3. 23:20:00P--5,711,48160 372USDPNK5,71
NP I PoOMOL-A Rg5.3. 11:28:43230,40237,40230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.3. 2:04:00P58,0060,0058,660,001 459 269USDNYQ58,66
NP I PoOMurphy Oil6.3. 2:04:00P34,1735,1234,270,002 530 640USDNYQ34,27
NP I PoOMV Oil Units6.3. 10:12:11P2,542,552,540,001 828USDNYQ2,54
NP I PoONeste Oil6.3. 9:18:3525,1625,1825,162,19682 008EURHEL24,62
NP I PoONeste Oil Depository Receipt5.3. 23:20:00P--14,299,3359 384USDPNK14,29
NP I PoONewpark Resource6.3. 2:04:00P12,5514,0913,820,00853 437USDNYQ13,82
NP I PoONorsk Hydro ASA- ------NOKOSL89,42
NP I PoONorsk Hydro ASA Depository Receipt5.3. 23:20:00P--9,21-3,76142 728USDPNK9,21
NP I PoONorth Atlantic Energies6.3. 10:12:5444,3444,6844,444,566 093EURPAR42,50
NP I PoONorth Europe Oil6.3. 2:04:00P8,389,108,920,0061 044USDNYQ8,92
NP I PoONorwegian Energy- ------NOKOSL538,00
NP I PoOObsidian Energy Rg- ------CADTOR11,81
NP I PoOOccidental6.3. 10:13:03P53,6053,7453,650,775 228USDNYQ53,24
NP I PoOOceaneering Intl6.3. 2:04:00P32,1935,3034,440,00903 181USDNYQ34,44
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl6.3. 2:04:00P12,0514,1412,460,001 282 744USDNYQ12,46
NP I PoOOMV3.3. 15:29:341 387,001 400,001 359,000,000CZKPSE-KOBOS1 359,00
NP I PoOOMV Depository Receipt5.3. 23:20:00P--16,461,4812 299USDPNK16,46
NP I PoOONICO5.3. 18:00:5814,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX12,86
NP I PoOPanoro- ------NOKOSL26,80
NP I PoOPantheon6.3. 10:02:220,080,080,081,821 137 834GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR29,43
NP I PoOPatterson UTI6.3. 2:00:00P8,809,068,840,0011 478 215USDNSQ8,84
NP I PoOPermian Basin Units6.3. 2:04:00P19,5025,5020,660,0052 965USDNYQ20,66
NP I PoOPetrel Resources6.3. 9:30:120,010,010,010,0012 193GBPLSE,01
NP I PoOPetro Matad6.3. 10:08:460,010,010,01-0,72243 888GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,00
NP I PoOPhillips 666.3. 2:04:00P164,01169,50166,440,004 350 131USDNYQ166,44
NP I PoOPilgrim Petroleu3.3. 23:20:00P--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN6.3. 9:02:12679,80684,80686,300,6560CZKPSE-KOBOS681,90
NP I PoOPrecision Dril Rg- ------CADTOR120,10
NP I PoOQFin Holdings, Inc.- ------CADTOR5,30
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources6.3. 2:04:00P38,5046,0041,830,004 124 704USDNYQ41,83
NP I PoORegal Petroleum6.3. 10:00:280,150,170,15-9,0991 841GBPLSE,16
NP I PoOReliance Indu Depository Receipt6.3. 10:13:2661,0061,2061,102,5210 601USDLIB59,60
NP I PoORepsol YPF- ------EURMCE20,22
NP I PoORepsol YPF Depository Receipt5.3. 23:20:00P--23,54-0,1775 256USDPNK23,54
NP I PoORex Stores6.3. 2:04:00P34,4658,4937,290,00129 527USDNYQ37,29
NP I PoORl Dutch Shell Rg5.3. 12:07:05800,00860,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl6.3. 10:00:100,700,710,70-0,21195 092GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum6.3. 10:03:270,020,030,02-9,16537 442GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.3. 2:04:00P6,106,286,130,002 354 536USDNYQ6,13
NP I PoOSabine Royalty Units6.3. 2:04:00P62,7474,0072,950,0030 164USDNYQ72,95
NP I PoOSan Juan Basin Units6.3. 2:04:00P4,775,245,160,00113 954USDNYQ5,16
NP I PoOSBM Offshore6.3. 10:11:2630,8230,8630,82-0,3939 646EURAEX30,94
NP I PoOSBO AG6.3. 10:09:3934,6034,8034,601,024 889EURVIE34,25
NP I PoOSerica Energy6.3. 10:13:342,552,572,56-1,07852 715GBPLSE2,59
NP I PoOSchlumberger6.3. 10:12:04P47,6148,0047,670,57954USDNYQ47,40
NP I PoOSkotan5.3. 18:01:370,670,680,700,0036 100PLNWSE,70
NP I PoOSM Energy6.3. 10:07:54P25,5025,8025,690,43525USDNYQ25,58
NP I PoOSoco Intl6.3. 9:44:480,240,250,25-0,41145 399GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL55,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy6.3. 10:10:560,600,610,600,53125 889GBPLSE,60
NP I PoOSubsea 7 Depository Receipt5.3. 23:20:00P--26,560,8713 570USDPNK26,56
NP I PoOSubsea 7 SA- ------NOKOSL253,60
NP I PoOSuncor Energy- ------CADTOR78,74
NP I PoOTarga Resources6.3. 2:04:00P170,00300,00239,010,002 171 749USDNYQ239,01
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,82
NP I PoOTetra Tech6.3. 10:03:28P8,318,658,672,851USDNYQ8,43
NP I PoOTGS Nopec Geo- ------NOKOSL109,50
NP I PoOTotal SA6.3. 10:13:4666,8566,8666,850,12552 182EURPAR66,77
NP I PoOTransocean6.3. 10:12:10P6,176,226,201,061 173USDNYQ6,13
NP I PoOTrican Well Svc- ------CADTOR6,83
NP I PoOTullow Oil6.3. 10:12:140,130,130,132,202 981 303GBPLSE,13
NP I PoOValero Energy6.3. 10:02:31P228,49232,11230,921,276USDNYQ228,03
NP I PoOVERBIO6.3. 10:10:3028,1428,2628,161,8142 092EURGER27,66
NP I PoOVOC Energy Units6.3. 2:04:00P3,304,103,460,0099 751USDNYQ3,46
NP I PoOW&T Offshore6.3. 10:00:00P2,812,942,841,07129USDNYQ2,81
NP I PoOWilliams Cos6.3. 10:09:05P73,9176,5275,100,446USDNYQ74,77
NP I PoOWoodside Petrole Rg- ------AUDASX30,45
NP I PoOWorld Fuel Svc6.3. 2:04:00P24,4024,7624,570,00782 381USDNYQ24,57
NP I PoOYanzhou Coal- ------HKDHKG14,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---27 502,2805.03.2026
Zdroj: BCPP