Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351239-0,24
KB978,59800,77
PKN125,72125,74-0,70
Msft378,26378,41,43
Nokia11,6411,661,04
IBM281282,160,15
Mercedes-Benz Group AG43,56543,58-0,77
PFE24,124,110,09
01.07.2026 12:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 30.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,06 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL13,58
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc1.7. 2:00:00P23,1125,7023,980,00384 108USDNSQ23,98
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex1.7. 12:04:140,030,030,030,522 027 636GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka1.7. 11:57:3020,1020,2020,20-0,499 237PLNWSE20,30
NP I PoOBorders and Sou1.7. 12:06:110,120,130,132,41685 362GBPLSE,12
NP I PoOBP1.7. 12:06:514,584,584,58-1,923 947 405GBPLSE4,67
NP I PoOBP Preferred Stock1.7. 12:00:051,531,601,53-4,381 962GBPLSE1,57
NP I PoOBP Preferred Stock30.6. 14:57:331,371,441,442,385 000GBPLSE1,41
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG1.7. 12:06:192,882,912,91-1,3622 010GBPLSE2,95
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV1.7. 12:00:5212,3612,4212,400,0035 645EURBRU12,40
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy1.7. 12:01:091,951,971,97-2,4816 825PLNWSE2,02
NP I PoOConocoPhillips1.7. 11:27:50P103,50104,15103,62-0,33467USDNYQ103,96
NP I PoOCVR Energy1.7. 11:17:46P26,7728,0028,001,67403USDNYQ27,54
NP I PoODaldrup & Soehne1.7. 11:33:0421,6022,0022,00-1,79523EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL303,20
NP I PoODevon Energy1.7. 12:00:17P40,9841,8941,08-0,585 471USDNYQ41,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 11:50:40P16,4017,2616,600,422 668USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,34
NP I PoOEcora Royalties Plc1.7. 11:23:241,351,361,35-1,4628 799GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 12:06:470,000,000,00-5,0042 084 050GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP1.7. 11:55:08P18,9619,3319,321,0439USDNYQ19,12
NP I PoOENI- ------EURMIL20,62
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units1.7. 2:04:00P35,9838,0036,760,003 498 081USDNYQ36,76
NP I PoOEnviTec Biogas1.7. 11:25:3318,4018,7518,55-3,3973EURGER19,20
NP I PoOEOG Resources1.7. 11:31:48P125,19134,75129,34-0,30109USDNYQ129,73
NP I PoOEQT1.7. 11:50:14P51,7653,1753,13-0,071 039USDNYQ53,17
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas1.7. 11:36:190,020,020,02-1,133 668 799GBPLSE,02
NP I PoOExmar NV Ord Shs1.7. 9:00:2611,3511,6511,350,003EURBRU11,35
NP I PoOExxon Mobil1.7. 12:04:27P135,78136,48136,39-0,245 781USDNYQ136,72
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg1.7. 12:06:029,579,599,591,43142 041EURAEX9,45
NP I PoOGalp Energia1.7. 12:06:3818,5218,5318,53-0,6466 884EURLIS18,65
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units1.7. 2:04:00P18,7373,4646,590,00149 068USDNYQ46,59
NP I PoOGolar LNG1.7. 2:00:00P48,0557,1549,840,00996 345USDNSQ49,84
NP I PoOGreen Thumb Inds Rg30.6. 23:20:00P--7,913,53573 122USDPNK7,91
NP I PoOGulf Keystone Pt Rg1.7. 12:04:191,751,751,75-0,3420 946GBPLSE1,76
NP I PoOHalliburton1.7. 12:03:07P33,7334,1333,93-0,061 390USDNYQ33,95
NP I PoOHarbour Ener Rg1.7. 12:03:312,152,152,150,10652 563GBPLSE2,15
NP I PoOHargreaves Serv1.7. 12:02:228,028,308,13-0,143 176GBPLSE8,14
NP I PoOHelix Energy Sol1.7. 2:04:00P8,658,898,740,001 801 280USDNYQ8,74
NP I PoOHell Petrol1.7. 12:05:5610,7510,7610,75-2,7190 729EURATH11,05
NP I PoOHelmerich1.7. 12:01:28P32,9533,2532,900,491 873USDNYQ32,74
NP I PoOHunting1.7. 12:06:204,424,434,42-0,2333 452GBPLSE4,43
NP I PoOChariot Oil1.7. 11:21:140,020,020,020,30301 284GBPLSE,02
NP I PoOChevron1.7. 12:04:43P165,00166,88165,01-0,454 206USDNYQ165,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00P--20,25-1,75211 384USDPNK20,25
NP I PoOIofina1.7. 12:04:130,490,500,492,29304 505GBPLSE,48
NP I PoOKinder Morgan1.7. 12:06:18P31,4332,0731,95-0,06234USDNYQ31,97
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum1.7. 12:06:297,407,447,42-1,33197 953SEKSTO7,52
NP I PoOMarathon1.7. 12:02:08P241,00257,56255,15-0,2014USDNYQ255,67
NP I PoOMaurel Prom1.7. 11:54:187,627,657,64-1,9344 472EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr1.7. 2:04:00P3,103,703,100,005 129USDNYQ3,10
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00P--6,154,9534 281USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58252,80259,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 2:04:00P56,3558,2556,330,00818 500USDNYQ56,33
NP I PoOMurphy Oil1.7. 11:00:36P30,0052,0032,720,492USDNYQ32,56
NP I PoOMV Oil Units1.7. 2:04:00P1,601,841,770,00253 999USDNYQ1,77
NP I PoONeste Oil1.7. 11:10:0627,9627,9827,97-2,34146 357EURHEL28,64
NP I PoONeste Oil Depository Receipt30.6. 23:20:00P--16,323,36144 751USDPNK16,32
NP I PoONewpark Resource1.7. 2:04:00P10,0016,8815,910,001 019 291USDNYQ15,91
NP I PoONorsk Hydro ASA- ------NOKOSL89,80
NP I PoONorsk Hydro ASA Depository Receipt30.6. 23:20:00P--9,04-0,11200 466USDPNK9,04
NP I PoONorth Atlantic Energies1.7. 12:02:1046,2246,6846,686,0911 413EURPAR44,00
NP I PoONorth Europe Oil1.7. 2:04:00P5,887,307,310,0031 208USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL498,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental1.7. 12:04:55P48,2548,6248,25-0,6623 783USDNYQ48,57
NP I PoOOceaneering Intl1.7. 11:07:17P31,0053,6140,920,99284USDNYQ40,52
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.7. 2:04:00P3,2110,508,010,00596 012USDNYQ8,01
NP I PoOOMV30.6. 14:28:061 336,001 349,001 319,500,000CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt30.6. 23:20:00P--15,621,0342 022USDPNK15,62
NP I PoOONICO1.7. 11:00:0010,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,30
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon1.7. 12:00:440,140,140,148,591 310 816GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI1.7. 12:00:16P9,139,269,190,1144USDNSQ9,18
NP I PoOPermian Basin Units1.7. 2:04:00P21,7525,9725,040,0057 083USDNYQ25,04
NP I PoOPetrel Resources1.7. 9:30:160,010,010,01-0,25113 895GBPLSE,01
NP I PoOPetro Matad1.7. 12:06:030,010,010,01-4,232 846 856GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 661.7. 11:11:46P160,00178,00168,04-0,60215USDNYQ169,05
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 11:32:59707,80712,80712,000,61100CZKPSE-KOBOS707,70
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources1.7. 2:04:00P34,9042,8737,190,003 819 226USDNYQ37,19
NP I PoORegal Petroleum29.6. 17:16:340,130,130,13-1,18106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.7. 11:53:5654,9055,1055,00-0,7213 729USDLIB55,40
NP I PoORepsol YPF- ------EURMCE22,01
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00P--25,051,62140 175USDPNK25,05
NP I PoORex Stores1.7. 2:04:00P18,0650,9745,150,00165 106USDNYQ45,15
NP I PoORl Dutch Shell Rg30.6. 15:57:08801,00850,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl1.7. 12:06:050,700,710,701,00106 726GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 11:24:18P4,507,565,830,001 126USDNYQ5,83
NP I PoOSabine Royalty Units1.7. 2:04:00P72,50115,4073,200,0016 700USDNYQ73,20
NP I PoOSan Juan Basin Units1.7. 2:04:00P3,103,603,210,00327 750USDNYQ3,21
NP I PoOSBM Offshore1.7. 12:06:4730,2630,3030,28-0,2073 025EURAEX30,34
NP I PoOSBO AG1.7. 12:06:4028,6528,8028,65-0,527 723EURVIE28,80
NP I PoOSerica Energy1.7. 11:59:372,152,162,16-0,68360 746GBPLSE2,17
NP I PoOSchlumberger1.7. 11:57:12P46,1746,8546,39-0,221 465USDNYQ46,49
NP I PoOSkotan1.7. 9:34:290,570,590,570,003 000PLNWSE,57
NP I PoOSM Energy1.7. 2:04:00P25,8028,0926,100,003 234 321USDNYQ26,10
NP I PoOSoco Intl1.7. 11:59:530,250,250,250,36156 025GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 12:05:010,590,590,59-0,68225 074GBPLSE,59
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00P--34,263,358 441USDPNK34,26
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg1.7. 12:04:400,010,020,01-13,67186 576GBPLSE,01
NP I PoOTarga Resources1.7. 2:04:00P216,66295,32268,140,002 707 182USDNYQ268,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,90
NP I PoOTetra Tech1.7. 11:26:06P11,1011,3811,20-1,15342USDNYQ11,33
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA1.7. 12:06:4667,2367,2467,24-1,16611 194EURPAR68,03
NP I PoOTransocean1.7. 12:06:41P4,874,934,930,722 125USDNYQ4,89
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil1.7. 11:58:470,120,120,121,221 039 949GBPLSE,12
NP I PoOValero Energy1.7. 11:55:59P252,01269,33258,88-0,60594USDNYQ260,44
NP I PoOVERBIO1.7. 12:02:2430,0630,2230,141,1422 413EURGER29,80
NP I PoOVOC Energy Units1.7. 11:14:01P2,773,002,880,002USDNYQ2,88
NP I PoOW&T Offshore1.7. 11:19:20P3,103,123,07-2,545 167USDNYQ3,15
NP I PoOWilliams Cos1.7. 11:21:42P72,3276,3273,75-0,7920USDNYQ74,34
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc1.7. 11:32:25P26,0334,2434,193,79120USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---32 487,1830.06.2026
Zdroj: BCPP