Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-1,38
KB101410160,00
PKN82,3982,410,37
Msft497497,44-0,08
Nokia4,3554,36-1,36
IBM294295,05-0,24
Mercedes-Benz Group AG48,6348,64-2,10
PFE24,1824,19-0,21
01.07.2025 14:35:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 30.6.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,753 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL655,00
NP I PoOAker Kvaerner- ------NOKOSL12,18
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc1.7. 14:13:15P25,5526,3226,12-0,0825USDNSQ26,14
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex1.7. 12:54:100,010,010,016,15727 563GBPLSE,01
NP I PoOAnglo Pacific1.7. 14:28:260,630,630,630,0361 790GBPLSE,63
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka1.7. 14:24:3123,7023,8523,851,7129 339PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou1.7. 13:26:160,060,070,079,68340 727GBPLSE,06
NP I PoOBP1.7. 14:28:403,683,683,680,609 123 446GBPLSE3,66
NP I PoOBP Preferred Stock1.7. 9:00:061,681,731,741,37110GBPLSE1,71
NP I PoOBP Preferred Stock1.7. 9:05:011,511,561,53-1,803GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil1.7. 14:25:00P25,2925,4025,29-0,356 121USDNYQ25,38
NP I PoOCadogan Petrol26.6. 13:31:510,030,040,03-14,1979 586GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG1.7. 14:18:062,222,252,24-2,578 000GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV1.7. 14:24:317,697,717,70-0,3930 158EURBRU7,73
NP I PoOCN Coal Energy Depository Receipt30.6. 23:20:00P--23,001,10300USDPNK23,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy1.7. 13:43:251,831,851,852,2126 198PLNWSE1,81
NP I PoOConocoPhillips1.7. 14:26:32P89,5090,1189,740,002 042USDNYQ89,74
NP I PoOCVR Energy1.7. 14:13:26P26,7527,5026,850,00576USDNYQ26,85
NP I PoODaldrup & Soehne1.7. 14:26:2612,0012,1012,000,00719EURGER12,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL257,80
NP I PoODevon Energy1.7. 14:28:14P31,8631,9131,910,318 388USDNYQ31,81
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 14:18:27P10,7110,9510,951,301 272USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL12,86
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 11:55:540,000,000,000,002 090 958GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP1.7. 14:28:30P18,1618,1818,160,179 983USDNYQ18,13
NP I PoOENI- ------EURMIL13,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units1.7. 14:24:09P31,0031,2031,200,611 849USDNYQ31,01
NP I PoOEnviTec Biogas1.7. 14:12:2725,9026,4026,300,00313EURGER26,50
NP I PoOEOG Resources1.7. 14:28:30P119,24120,00119,610,00291USDNYQ119,61
NP I PoOEQT1.7. 14:26:06P58,0158,3158,28-0,077 264USDNYQ58,32
NP I PoOEquinor ASA- ------NOKOSL255,10
NP I PoOEsso S A F1.7. 14:28:40152,10152,30152,301,138 526EURPAR150,60
NP I PoOEuropa Oil & Gas1.7. 14:13:330,000,010,000,02346 728GBPLSE,01
NP I PoOExmar NV Ord Shs1.7. 14:05:4711,6811,7611,740,34542EURBRU11,70
NP I PoOExxon Mobil1.7. 14:30:36P108,00108,10107,880,0720 543USDNYQ107,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg1.7. 14:28:0511,6611,6811,67-2,18291 167EURAEX11,93
NP I PoOGalp Energia1.7. 14:31:0215,8515,8515,851,80364 563EURLIS15,57
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units1.7. 2:04:00P51,0056,0052,730,0031 423USDNYQ52,73
NP I PoOGolar LNG1.7. 14:13:25P41,5042,7041,190,004 332USDNSQ41,19
NP I PoOGold Oil1.7. 13:55:460,000,000,002,2780 037 875GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 14:10:51P--5,34-3,09465 812USDPNK5,51
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island1.7. 2:00:00P--6,65-2,0631 963USDNSQ6,65
NP I PoOGulf Keystone Pt Rg1.7. 14:29:001,741,751,753,41990 545GBPLSE1,69
NP I PoOHalliburton1.7. 14:30:48P20,3820,4020,390,056 096USDNYQ20,38
NP I PoOHarbour Ener Rg1.7. 14:28:531,941,941,94-0,92441 689GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol1.7. 14:13:25P6,226,316,240,00114USDNYQ6,24
NP I PoOHell Petrol1.7. 14:28:588,278,288,270,49325 138EURATH8,23
NP I PoOHelmerich1.7. 14:25:52P15,2515,4515,451,915 537USDNYQ15,16
NP I PoOHess1.7. 14:13:26P138,23139,66138,540,00494USDNYQ138,54
NP I PoOHunting1.7. 14:28:563,013,023,010,0084 685GBPLSE3,01
NP I PoOChariot Oil1.7. 12:44:080,010,020,026,121 019 812GBPLSE,02
NP I PoOChevron1.7. 14:27:33P143,11143,44143,200,016 454USDNYQ143,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR30.6. 23:20:00P--13,97-0,4642 975USDPNK13,97
NP I PoOIofina1.7. 12:53:230,240,250,250,0023 074GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan1.7. 14:27:17P29,3129,4729,470,246 090USDNYQ29,40
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum1.7. 14:18:554,744,764,751,32147 980SEKSTO4,69
NP I PoOMarathon1.7. 14:27:38P165,25169,02166,110,00773USDNYQ166,11
NP I PoOMaurel Prom1.7. 14:28:304,804,814,81-0,4180 275EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr1.7. 14:17:04P5,205,555,500,55348USDNYQ5,47
NP I PoOMOL Magyar Olaj Depository Receipt30.6. 23:20:00P--4,32-2,5519 263USDPNK4,32
NP I PoOMOL-A Rg27.6. 15:02:22182,40187,50186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 14:19:05P51,2552,0051,830,6215USDNYQ51,51
NP I PoOMurphy Oil1.7. 14:18:22P22,2622,8822,851,5633USDNYQ22,50
NP I PoOMV Oil Units1.7. 14:28:39P5,725,935,760,001USDNYQ5,76
NP I PoONeste Oil1.7. 13:33:1611,7311,7411,731,78348 313EURHEL11,52
NP I PoONeste Oil Depository Receipt1.7. 14:00:02P--6,770,3719 511USDPNK6,74
NP I PoONewpark Resource1.7. 14:26:23P8,508,828,590,94504USDNYQ8,51
NP I PoONorsk Hydro ASA- ------NOKOSL57,54
NP I PoONorsk Hydro ASA Depository Receipt1.7. 14:12:14P--5,750,7055 033USDPNK5,71
NP I PoONorth Europe Oil1.7. 2:04:00P4,855,125,010,0047 981USDNYQ5,01
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental1.7. 14:30:54P42,0542,1042,100,2146 145USDNYQ42,01
NP I PoOOceaneering Intl1.7. 2:04:00P19,8425,0020,720,001 283 838USDNYQ20,72
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,905,000,0015USDLIB5,00
NP I PoOOil States Intl1.7. 14:14:51P5,295,865,33-0,56262USDNYQ5,36
NP I PoOOMV27.6. 9:00:281 131,001 144,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt30.6. 23:20:00P--13,440,7510 033USDPNK13,44
NP I PoOONICO1.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX8,07
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon1.7. 14:29:170,240,240,240,862 939 432GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI1.7. 14:22:26P5,915,965,960,51302USDNSQ5,93
NP I PoOPermian Basin Units1.7. 13:04:42P12,0313,0012,07-3,1339USDNYQ12,46
NP I PoOPetrel Resources1.7. 13:21:260,010,010,01-8,5033 089GBPLSE,01
NP I PoOPetro Matad1.7. 14:25:540,010,010,010,381 117 030GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 661.7. 14:25:47P118,45119,88119,300,00231USDNYQ119,30
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN1.7. 13:00:26476,60481,60484,850,3195CZKPSE-KOBOS483,35
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources1.7. 14:23:50P40,1543,2340,65-0,0531USDNYQ40,67
NP I PoORegal Petroleum1.7. 12:20:440,170,180,17-5,452 000GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.7. 14:25:0670,9071,0070,901,5813 407USDLIB69,80
NP I PoORepsol YPF- ------EURMCE12,44
NP I PoORepsol YPF Depository Receipt30.6. 23:20:00P--14,55-0,6851 209USDPNK14,55
NP I PoORex Stores1.7. 14:13:25P33,4077,9348,710,0071USDNYQ48,71
NP I PoORl Dutch Shell Rg1.7. 9:05:13733,10753,10756,000,3360CZKPSE-KOBOS753,50
NP I PoORockhopper Expl1.7. 14:30:070,470,480,481,361 133 280GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.7. 2:04:00P4,464,784,730,001 381 112USDNYQ4,73
NP I PoOSabine Royalty Units1.7. 13:00:09P65,8567,8067,601,381USDNYQ66,68
NP I PoOSan Juan Basin Units1.7. 2:04:00P5,956,225,980,00231 958USDNYQ5,98
NP I PoOSBM Offshore1.7. 14:27:3122,4622,4822,46-0,1865 021EURAEX22,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,66
NP I PoOSerica Energy1.7. 14:28:471,561,571,56-2,08480 429GBPLSE1,60
NP I PoOSchlumberger1.7. 14:30:50P33,8033,8933,820,064 075USDNYQ33,80
NP I PoOSchoeller Bleck1.7. 13:34:0229,5529,7029,70-1,4919 707EURVIE30,15
NP I PoOSkotan1.7. 14:20:210,910,940,94-3,1012 342PLNWSE,97
NP I PoOSM Energy1.7. 14:30:40P24,7225,1225,001,173 041USDNYQ24,71
NP I PoOSoco Intl1.7. 14:21:420,210,210,212,11128 198GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 14:06:360,480,490,48-0,76482 500GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.6. 23:20:00P--18,581,8915 461USDPNK18,58
NP I PoOSubsea 7 SA- ------NOKOSL189,30
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources1.7. 14:13:26P167,05175,00174,080,00351USDNYQ174,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,60
NP I PoOTetra Tech1.7. 14:13:26P3,333,483,360,00802USDNYQ3,36
NP I PoOTGS Nopec Geo- ------NOKOSL85,95
NP I PoOTotal SA1.7. 14:28:3052,2952,3052,290,36746 260EURPAR52,10
NP I PoOTransocean1.7. 14:30:47P2,572,582,58-0,3920 064USDNYQ2,59
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil1.7. 14:27:210,160,160,16-0,262 332 311GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy1.7. 14:28:02P133,48135,75134,420,00767USDNYQ134,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO1.7. 14:24:2112,6112,6612,633,3694 100EURGER12,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units1.7. 13:38:40P2,902,952,922,1054USDNYQ2,86
NP I PoOW&T Offshore1.7. 14:30:57P1,671,691,671,2112 271USDNYQ1,65
NP I PoOWilliams Cos1.7. 14:27:01P62,5063,2062,810,00923USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX23,63
NP I PoOWorld Fuel Svc1.7. 14:13:25P11,3430,0028,350,00127USDNYQ28,35
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---18 735,5730.06.2025
Zdroj: BCPP