Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,08
KB992,5993,50,00
PKN148,26148,31,41
Msft-1,82
Nokia8,8828,8960,79
IBM-2,91
Mercedes-Benz Group AG44,98545-1,14
PFE-0,36
20.07.2026 9:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 17.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,24 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,50
NP I PoOAker- ------NOKOSL1 208,00
NP I PoOAker Kvaerner- ------NOKOSL12,60
NP I PoOAlliance Rsc18.7. 2:00:00--24,42-0,69201 790USDNSQ24,42
NP I PoOAltaGas- ------CADTOR55,26
NP I PoOAminex20.7. 9:24:200,010,010,013,382 254 928GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,27
NP I PoOBogdanka20.7. 9:24:5422,0522,2022,101,8427 724PLNWSE21,70
NP I PoOBorders and Sou20.7. 9:13:540,120,130,135,17145 161GBPLSE,12
NP I PoOBP20.7. 9:24:475,235,235,231,161 906 068GBPLSE5,17
NP I PoOBP Preferred Stock20.7. 9:03:571,371,441,400,013 521GBPLSE1,41
NP I PoOBP Preferred Stock20.7. 9:00:081,541,611,610,0059GBPLSE1,58
NP I PoOCadogan Petrol17.7. 11:45:210,040,040,04-4,539 200GBPLSE,04
NP I PoOCameco- ------CADTOR119,93
NP I PoOCapri Ener RG17.7. 17:35:233,443,493,450,0075 726GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR61,42
NP I PoOCenovus Energy- ------CADTOR39,20
NP I PoOCMB.TECH NV20.7. 9:16:3613,0613,1213,100,1512 811EURBRU13,08
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy20.7. 9:00:012,022,112,122,91116PLNWSE2,06
NP I PoOConocoPhillips18.7. 2:04:00--114,711,665 844 520USDNYQ114,71
NP I PoOCVR Energy18.7. 2:04:00--35,134,99761 057USDNYQ35,13
NP I PoODaldrup & Soehne20.7. 9:03:2624,6024,8024,903,32263EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR3,97
NP I PoODet Norske- ------NOKOSL327,80
NP I PoODevon Energy18.7. 2:04:00--43,831,8610 066 969USDNYQ43,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00--17,41-2,412 530 722USDNYQ17,41
NP I PoODN Oljeselskap- ------NOKOSL17,04
NP I PoOEcora Royalties Plc20.7. 9:24:131,261,271,26-1,5616 257GBPLSE1,28
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy20.7. 9:17:090,000,000,00-4,525 962 802GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,42
NP I PoOEnergy Transfer LP18.7. 2:04:00--20,320,599 523 818USDNYQ20,32
NP I PoOENI- ------EURMIL21,65
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units18.7. 2:04:00--38,200,534 275 552USDNYQ38,20
NP I PoOEnviTec Biogas20.7. 9:04:4518,9019,3519,456,87291EURGER18,45
NP I PoOEOG Resources18.7. 2:04:00--139,891,034 240 279USDNYQ139,89
NP I PoOEQT18.7. 2:04:00--49,560,325 535 642USDNYQ49,56
NP I PoOEquinor ASA- ------NOKOSL358,20
NP I PoOEuropa Oil & Gas20.7. 9:23:420,020,020,02-3,36646 047GBPLSE,02
NP I PoOExmar NV Ord Shs20.7. 9:09:0511,1011,4011,15-2,6217EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,68
NP I PoOFugro Br Rg20.7. 9:22:039,839,879,860,5122 141EURAEX9,81
NP I PoOGalp Energia20.7. 9:24:2119,3319,3619,352,08108 974EURLIS18,96
NP I PoOGas Plus SpA- ------EURMIL5,76
NP I PoOGlobal Partners Units18.7. 2:04:00--47,80-2,1370 956USDNYQ47,80
NP I PoOGolar LNG18.7. 2:00:00--49,65-0,22891 544USDNSQ49,65
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00--7,11-1,25848 483USDPNK7,11
NP I PoOGulf Keystone Pt Rg20.7. 9:22:321,711,741,72-1,77244 771GBPLSE1,75
NP I PoOHalliburton18.7. 2:04:00--35,220,518 618 035USDNYQ35,22
NP I PoOHarbour Ener Rg20.7. 9:23:592,402,412,413,17356 390GBPLSE2,33
NP I PoOHargreaves Serv17.7. 17:35:077,808,188,000,008 463GBPLSE8,00
NP I PoOHelix Energy Sol18.7. 2:04:00--9,580,631 205 310USDNYQ9,58
NP I PoOHell Petrol17.7. 16:25:0211,8811,8911,88-3,57447 557EURATH11,88
NP I PoOHelmerich18.7. 2:04:00--34,142,151 095 034USDNYQ34,14
NP I PoOHunting20.7. 9:21:574,464,724,591,27726GBPLSE4,53
NP I PoOChariot Oil20.7. 9:06:230,020,020,02-1,57555 496GBPLSE,02
NP I PoOChevron18.7. 2:04:00--187,381,917 058 331USDNYQ187,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR171,89
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00--21,251,2452 364USDPNK21,25
NP I PoOIofina20.7. 9:20:170,570,580,580,00480GBPLSE,58
NP I PoOKinder Morgan18.7. 2:04:00--32,30-0,748 516 772USDNYQ32,30
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum20.7. 9:22:087,237,297,230,9832 910SEKSTO7,16
NP I PoOMarathon18.7. 2:04:00--312,602,212 139 401USDNYQ312,60
NP I PoOMaurel Prom20.7. 9:23:217,988,007,981,9231 577EURPAR7,83
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr18.7. 2:04:00--3,11-2,209 880USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00--6,690,9823 392USDPNK6,69
NP I PoOMOL-A Rg14.7. 15:09:11277,60284,60285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00--57,06-0,191 936 576USDNYQ57,06
NP I PoOMurphy Oil18.7. 2:04:00--36,833,831 444 204USDNYQ36,83
NP I PoOMV Oil Units18.7. 2:04:00--0,674,99196 577USDNYQ,67
NP I PoONeste Oil20.7. 8:29:4633,0733,1133,092,54107 523EURHEL32,27
NP I PoONeste Oil Depository Receipt17.7. 23:20:00--18,513,2351 331USDPNK18,51
NP I PoONewpark Resource18.7. 2:04:00--14,340,42578 281USDNYQ14,34
NP I PoONorsk Hydro ASA- ------NOKOSL84,96
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00--8,961,931 925 562USDPNK8,96
NP I PoONorth Atlantic Energies20.7. 9:24:4766,4066,9566,953,325 341EURPAR64,80
NP I PoONorth Europe Oil18.7. 2:04:00--7,73-1,1533 008USDNYQ7,73
NP I PoONorwegian Energy- ------NOKOSL480,50
NP I PoOObsidian Energy Rg- ------CADTOR13,49
NP I PoOOccidental18.7. 2:04:00--54,862,267 919 258USDNYQ54,86
NP I PoOOceaneering Intl18.7. 2:04:00--42,28-0,05575 869USDNYQ42,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl18.7. 2:04:00--8,43-0,35510 086USDNYQ8,43
NP I PoOOMV20.7. 9:07:511 494,501 507,501 513,001,6820CZKPSE-KOBOS1 488,00
NP I PoOOMV Depository Receipt17.7. 23:20:00--17,800,3911 447USDPNK17,80
NP I PoOONICO17.7. 18:00:2712,7013,0013,000,784PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,42
NP I PoOPantheon20.7. 9:15:410,140,140,141,89311 031GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,26
NP I PoOPatterson UTI18.7. 2:00:00--10,023,948 615 884USDNSQ10,02
NP I PoOPermian Basin Units18.7. 2:04:00--28,402,6486 556USDNYQ28,40
NP I PoOPetrel Resources20.7. 9:02:490,010,010,010,00500GBPLSE,01
NP I PoOPetro Matad20.7. 9:18:360,010,010,013,135 000GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,25
NP I PoOPhillips 6618.7. 2:04:00--206,862,752 363 339USDNYQ206,86
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN20.7. 9:00:24822,80827,80820,000,01200CZKPSE-KOBOS819,90
NP I PoOPrecision Dril Rg- ------CADTOR117,21
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources18.7. 2:04:00--36,761,462 752 788USDNYQ36,76
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt20.7. 9:23:0454,5054,7054,60-0,732 116USDLIB55,00
NP I PoORepsol YPF- ------EURMCE24,50
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00--28,262,0261 458USDPNK28,26
NP I PoORex Stores18.7. 2:04:00--47,322,65166 534USDNYQ47,32
NP I PoORl Dutch Shell Rg20.7. 9:00:08801,00870,00870,000,001CZKPSE-KOBOS870,00
NP I PoORockhopper Expl20.7. 9:24:310,740,750,740,95255 891GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00--5,911,201 081 941USDNYQ5,91
NP I PoOSabine Royalty Units18.7. 2:04:00--73,01-0,6534 123USDNYQ73,01
NP I PoOSan Juan Basin Units18.7. 2:04:00--2,700,37155 338USDNYQ2,70
NP I PoOSBM Offshore20.7. 9:23:0931,9832,0232,001,3928 780EURAEX31,56
NP I PoOSBO AG20.7. 9:00:1830,9531,2031,150,321 509EURVIE31,05
NP I PoOSerica Energy20.7. 9:24:412,482,492,493,50353 424GBPLSE2,40
NP I PoOSchlumberger18.7. 2:04:00--46,99-0,1912 926 533USDNYQ46,99
NP I PoOSkotan17.7. 18:01:030,570,600,600,0061 471PLNWSE,60
NP I PoOSM Energy18.7. 2:04:00--31,323,672 324 221USDNYQ31,32
NP I PoOSoco Intl20.7. 9:17:210,260,260,262,79820GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.7. 9:03:300,630,650,620,5016 061GBPLSE,62
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00--33,17-0,398 249USDPNK33,17
NP I PoOSubsea 7 SA- ------NOKOSL319,00
NP I PoOSuncor Energy- ------CADTOR87,53
NP I PoOSunda Ene Rg17.7. 17:25:370,010,010,014,767 245 608GBPLSE,01
NP I PoOTarga Resources18.7. 2:04:00--282,910,941 140 462USDNYQ282,91
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,44
NP I PoOTetra Tech18.7. 2:04:00--9,262,551 560 253USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL133,80
NP I PoOTotal SA20.7. 9:24:4571,5471,5571,551,47245 410EURPAR70,51
NP I PoOTransocean18.7. 2:04:00--5,140,3936 094 131USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,68
NP I PoOTullow Oil20.7. 9:21:240,140,140,144,36623 441GBPLSE,13
NP I PoOValero Energy18.7. 2:04:00--309,653,132 641 194USDNYQ309,65
NP I PoOVERBIO20.7. 9:23:1132,2832,4032,360,877 219EURGER32,08
NP I PoOVOC Energy Units18.7. 2:04:00--3,15-0,9498 835USDNYQ3,15
NP I PoOW&T Offshore18.7. 2:04:00--3,494,804 623 205USDNYQ3,49
NP I PoOWilliams Cos18.7. 2:04:00--73,38-1,818 904 973USDNYQ73,38
NP I PoOWoodside Petrole Rg- ------AUDASX30,46
NP I PoOWorld Fuel Svc18.7. 2:04:00--36,50-1,221 092 892USDNYQ36,50
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---34 871,0217.07.2026
Zdroj: BCPP