Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB1,10
PKN144,1144,24-0,04
Msft2,74
Nokia7,5647,622-0,60
IBM-0,98
Mercedes-Benz Group AG40,4340,505-1,64
PFE-2,18
04.11.2026 0:04:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.11.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 2.11.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,35 -0,30 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,30
NP I PoOAker- ------NOKOSL1 118,00
NP I PoOAker Kvaerner- ------NOKOSL13,02
NP I PoOAlliance Rsc3.11. 23:52:33A--26,10-0,61323 170USDNSQ26,29
NP I PoOAltaGas- ------CADTOR55,10
NP I PoOAminex3.11. 17:29:270,020,020,0223,4515 734 219GBPLSE,02
NP I PoOAsarian Rg- ------CADTOR,36
NP I PoOBogdanka3.11. 16:59:5523,9524,0523,950,2159 289PLNWSE23,90
NP I PoOBorders and Sou3.11. 17:35:020,100,100,10-1,9627 670GBPLSE,10
NP I PoOBP3.11. 17:35:275,895,895,89-1,7827 360 447GBPLSE6,00
NP I PoOBP Preferred Stock3.11. 14:33:571,361,381,411,4425 237GBPLSE1,39
NP I PoOBP Preferred Stock3.11. 11:28:541,531,551,573,49122GBPLSE1,54
NP I PoOCadogan Petrol2.11. 15:12:570,040,040,040,00151GBPLSE,04
NP I PoOCameco- ------CADTOR102,50
NP I PoOCapri Ener RG3.11. 17:35:064,234,254,240,0013 835GBPLSE4,24
NP I PoOCdn Natural Rsc- ------CADTOR75,12
NP I PoOCenovus Energy- ------CADTOR42,95
NP I PoOCMB.TECH NV3.11. 17:35:2015,3015,7015,40-1,7990 057EURBRU15,68
NP I PoOCNOOC- ------HKDHKG23,52
NP I PoOCoal Energy3.11. 16:59:431,661,681,66-3,32108 666PLNWSE1,72
NP I PoOConocoPhillips4.11. 0:03:52A--144,22-1,668 795 719USDNYQ146,84
NP I PoOCVR Energy4.11. 0:00:31A--48,54-13,093 249 954USDNYQ55,92
NP I PoODaldrup & Soehne3.11. 17:35:2224,8025,8025,302,021 694EURGER24,80
NP I PoODenison Mines Corp- ------CADTOR2,97
NP I PoODet Norske- ------NOKOSL378,90
NP I PoODevon Energy4.11. 0:04:55A--47,63-2,089 471 223USDNYQ48,63
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.11. 23:51:03A--23,980,253 519 312USDNYQ23,86
NP I PoODN Oljeselskap- ------NOKOSL23,76
NP I PoOEcora Royalties Plc3.11. 17:35:071,371,381,38-2,55630 983GBPLSE1,41
NP I PoOEGPI Firecreek2.11. 23:20:00A--0,000,002 000USDPNK,00
NP I PoOEmpyrean Energy3.11. 17:35:170,000,000,002,33247 293 086GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR68,82
NP I PoOEnergy Transfer LP4.11. 0:04:40A--20,21-0,8812 590 618USDNYQ20,34
NP I PoOENI- ------EURMIL26,52
NP I PoOEnsign Ergy Svcs- ------CADTOR4,18
NP I PoOEnterprise Prodt Units3.11. 23:53:28A--37,820,354 453 991USDNYQ37,37
NP I PoOEnviTec Biogas3.11. 17:35:1516,7517,3017,504,173 685EURGER16,90
NP I PoOEOG Resources3.11. 23:57:30A--152,42-1,723 178 816USDNYQ157,89
NP I PoOEQT3.11. 23:56:18A--54,22-1,087 647 130USDNYQ54,84
NP I PoOEquinor ASA- ------NOKOSL427,90
NP I PoOEuropa Oil & Gas3.11. 17:08:110,010,010,010,353 799 397GBPLSE,01
NP I PoOExmar NV Ord Shs3.11. 17:16:1011,1011,5011,400,883 471EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,03
NP I PoOFugro Br Rg3.11. 17:35:168,158,408,28-0,60328 744EURAEX8,33
NP I PoOGalp Energia3.11. 17:36:1019,9520,1720,01-1,532 360 171EURLIS20,32
NP I PoOGas Plus SpA- ------EURMIL7,36
NP I PoOGlobal Partners Units3.11. 23:51:11A--44,63-2,5680 111USDNYQ46,04
NP I PoOGolar LNG3.11. 23:20:00A--45,632,061 019 973USDNSQ44,71
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00A--6,703,88391 379USDPNK6,45
NP I PoOGulf Keystone Pt Rg3.11. 17:35:142,022,032,02-1,46481 181GBPLSE2,05
NP I PoOHalliburton4.11. 0:02:21A--34,23-1,568 314 533USDNYQ34,61
NP I PoOHarbour Ener Rg3.11. 17:35:142,892,892,89-1,903 982 525GBPLSE2,95
NP I PoOHargreaves Serv3.11. 17:35:178,728,768,74-0,6848 995GBPLSE8,80
NP I PoOHarworth Group3.11. 17:35:251,881,891,89-1,26126 998GBPLSE1,91
NP I PoOHell Petrol3.11. 16:25:0316,7716,7816,77-1,58474 447EURATH17,04
NP I PoOHelmerich3.11. 23:33:50A--37,04-2,471 696 367USDNYQ38,84
NP I PoOHornbeck Offshore Services Inc3.11. 23:51:05A--6,29-3,102 562 602USDNYQ6,45
NP I PoOHunting3.11. 17:35:203,783,793,780,67528 827GBPLSE3,76
NP I PoOChariot Oil3.11. 17:35:180,030,030,032,813 922 560GBPLSE,03
NP I PoOChevron4.11. 0:04:49A--225,12-1,107 315 134USDNYQ227,77
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,90
NP I PoOImperial Oil Ltd- ------CADTOR187,28
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00A--24,91-0,8041 487USDPNK25,11
NP I PoOIofina3.11. 17:29:340,520,520,530,76235 726GBPLSE,53
NP I PoOKinder Morgan4.11. 0:00:01A--32,880,4910 719 409USDNYQ32,71
NP I PoOLaramide- ------CADTOR,43
NP I PoOLundinPetroleum3.11. 18:00:007,998,068,01-2,32969 146SEKSTO8,20
NP I PoOMarathon4.11. 0:02:38A--426,50-0,712 776 689USDNYQ430,39
NP I PoOMaurel Prom3.11. 17:35:267,657,777,680,13185 112EURPAR7,67
NP I PoOMega Uranium- ------CADTOR,45
NP I PoOMesa Royalty Tr3.11. 22:10:00A--2,036,8413 445USDNYQ1,90
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00A--7,701,6937 538USDPNK7,57
NP I PoOMOL-A Rg23.10. 12:24:18--323,000,000CZKPSE-KOBOS323,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 0:00:40A--57,66-2,443 060 650USDNYQ58,94
NP I PoOMurphy Oil3.11. 22:31:30A--39,51-1,741 746 877USDNYQ40,16
NP I PoONeste Oil3.11. 17:00:0027,4427,4627,54-3,061 240 762EURHEL28,41
NP I PoONeste Oil Depository Receipt3.11. 23:20:00A--15,28-2,8081 823USDPNK15,72
NP I PoONewpark Resource3.11. 22:10:03A--9,11-0,551 521 927USDNYQ9,16
NP I PoONorsk Hydro ASA- ------NOKOSL65,98
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00A--7,01-0,26247 076USDPNK7,03
NP I PoONorth Atlantic Energies3.11. 17:35:2175,0077,1575,85-0,859 240EURPAR76,50
NP I PoONorth Europe Oil3.11. 23:00:05A--7,22-0,1435 209USDNYQ7,17
NP I PoONorwegian Energy- ------NOKOSL603,00
NP I PoOObsidian Energy Rg- ------CADTOR14,89
NP I PoOOccidental4.11. 0:00:00A--60,32-0,487 433 072USDNYQ60,72
NP I PoOOceaneering Intl3.11. 23:37:35A--38,91-0,181 070 549USDNYQ38,24
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,0514,008,050,001 250USDLIB8,05
NP I PoOOil States Intl3.11. 22:32:26A--8,92-0,231 326 617USDNYQ8,88
NP I PoOOMV3.11. 15:00:30--1 764,00-3,29105CZKPSE-KOBOS1 764,00
NP I PoOOMV Depository Receipt3.11. 23:20:00A--20,56-0,5836 340USDPNK20,68
NP I PoOONICO2.11. 15:00:158,709,008,95-0,5619PLNWSE8,95
NP I PoOPaladin Rsc- ------AUDASX7,58
NP I PoOPantheon3.11. 17:35:100,080,080,08-0,537 489 265GBPLSE,08
NP I PoOParamount Rsc- ------CADTOR33,47
NP I PoOPatterson UTI3.11. 23:20:00A--11,75-0,426 143 463USDNSQ11,80
NP I PoOPermian Basin Units3.11. 23:19:23A--28,02-8,09279 877USDNYQ30,39
NP I PoOPetrel Resources3.11. 16:16:560,010,010,010,0025 032GBPLSE,01
NP I PoOPetro Matad3.11. 17:28:160,010,010,01-1,75385 651GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,35
NP I PoOPeyto- ------CADTOR24,84
NP I PoOPhillips 664.11. 0:01:22A--273,00-1,132 892 903USDNYQ275,04
NP I PoOPilgrim Petroleu29.10. 22:20:00A--0,000,00250 000USDPNK,00
NP I PoOPKN ORLEN3.11. 15:32:00--793,30-0,19623CZKPSE-KOBOS793,30
NP I PoOPrecision Dril Rg- ------CADTOR120,68
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources3.11. 23:22:11A--54,27-0,844 464 756USDNYQ54,47
NP I PoORegal Petroleum30.10. 16:07:440,120,120,120,0028 667GBPLSE,12
NP I PoOReliance Indu Depository Receipt3.11. 17:35:1549,5555,0053,30-0,93121 369USDLIB53,80
NP I PoORepsol YPF- ------EURMCE29,97
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00A--34,001,7445 447USDPNK33,42
NP I PoORex Stores3.11. 22:10:04A--39,341,60229 845USDNYQ38,72
NP I PoORl Dutch Shell Rg2.11. 9:00:06--980,000,000CZKPSE-KOBOS980,00
NP I PoORockhopper Expl3.11. 17:35:030,630,630,631,45930 693GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,83
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.11. 22:10:04A--5,981,012 926 361USDNYQ5,92
NP I PoOSabine Royalty Units3.11. 22:10:03A--68,64-0,9218 491USDNYQ69,28
NP I PoOSan Juan Basin Units3.11. 22:10:00A--3,285,47145 872USDNYQ3,11
NP I PoOSBM Offshore3.11. 17:35:1833,4034,0833,44-2,51453 951EURAEX34,30
NP I PoOSBO AG3.11. 17:50:0028,6029,3028,850,006 705EURVIE28,85
NP I PoOSerica Energy3.11. 17:35:062,502,512,50-0,79851 698GBPLSE2,52
NP I PoOSchlumberger4.11. 0:04:10A--52,23-0,348 756 150USDNYQ52,31
NP I PoOSkotan3.11. 13:31:190,810,830,83-0,2427PLNWSE,84
NP I PoOSM Energy4.11. 0:03:55A--35,17-2,063 001 269USDNYQ37,44
NP I PoOSoco Intl3.11. 17:35:160,300,300,30-0,671 055 812GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSterling Energy3.11. 17:35:250,670,680,67-1,61294 143GBPLSE,69
NP I PoOSubsea 7 Depository Receipt3.11. 23:20:00A--33,64-0,7714 196USDPNK33,90
NP I PoOSubsea 7 SA- ------NOKOSL319,20
NP I PoOSuncor Energy- ------CADTOR105,50
NP I PoOSunda Ene Rg3.11. 17:17:140,010,010,01-1,062 552 140GBPLSE,01
NP I PoOTarga Resources3.11. 23:41:07A--294,341,301 353 422USDNYQ294,73
NP I PoOTC Energy Rg- ------CADTOR84,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,16
NP I PoOTetra Tech4.11. 0:01:16A--5,877,593 203 608USDNYQ5,53
NP I PoOTGS Nopec Geo- ------NOKOSL134,20
NP I PoOTotal SA3.11. 17:39:4782,5082,7782,71-1,084 609 220EURPAR83,61
NP I PoOTransocean4.11. 0:03:25A--5,96-5,3038 048 314USDNYQ6,23
NP I PoOTrican Well Svc- ------CADTOR6,50
NP I PoOTullow Oil3.11. 17:35:280,100,100,10-4,478 800 987GBPLSE,10
NP I PoOValero Energy4.11. 0:04:08A--387,001,622 844 404USDNYQ381,46
NP I PoOVERBIO3.11. 17:35:2027,1227,4627,360,5995 657EURGER27,20
NP I PoOVOC Energy Units3.11. 22:47:37A--3,000,0046 769USDNYQ2,96
NP I PoOW&T Offshore3.11. 23:58:43A--3,58-1,393 391 514USDNYQ3,59
NP I PoOWilliams Cos3.11. 23:40:30A--72,481,8011 688 124USDNYQ71,19
NP I PoOWoodside Petrole Rg- ------AUDASX33,42
NP I PoOWorld Fuel Svc3.11. 23:41:13A--37,962,541 911 949USDNYQ37,05
NP I PoOYanzhou Coal- ------HKDHKG11,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---35 086,9302.11.2026
Zdroj: BCPP