Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12671268-1,48
KB100710081,41
PKN144,68144,78-0,80
Msft429,02429,340,30
Nokia13,6713,685-1,80
IBM298,01298,99-1,25
Mercedes-Benz Group AG48,9648,97-0,22
PFE25,7325,750,16
05.06.2026 13:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 4.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,04 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 244,00
NP I PoOAker Kvaerner- ------NOKOSL13,62
NP I PoOAkita Drilling- ------CADTOR4,25
NP I PoOAlliance Rsc5.6. 13:24:41P25,8026,5026,501,921 416USDNSQ26,00
NP I PoOAltaGas- ------CADTOR55,37
NP I PoOAminex5.6. 13:24:150,030,030,03-3,242 088 571GBPLSE,03
NP I PoOARC Resources- ------CADTOR31,95
NP I PoOBogdanka5.6. 13:23:3121,9022,0022,101,3875 414PLNWSE21,80
NP I PoOBorders and Sou5.6. 12:22:220,110,110,110,35232 275GBPLSE,11
NP I PoOBP5.6. 13:25:045,465,475,470,347 759 586GBPLSE5,45
NP I PoOBP Preferred Stock5.6. 12:03:471,411,491,48-0,681 593GBPLSE1,45
NP I PoOBP Preferred Stock5.6. 10:20:101,571,631,630,0071GBPLSE1,60
NP I PoOCadogan Petrol4.6. 15:00:480,040,050,0511,1168 155GBPLSE,04
NP I PoOCameco- ------CADTOR158,44
NP I PoOCapri Ener RG5.6. 12:16:163,183,213,190,3129 666GBPLSE3,18
NP I PoOCdn Natural Rsc- ------CADTOR66,22
NP I PoOCenovus Energy- ------CADTOR41,35
NP I PoOCMB.TECH NV5.6. 13:18:5512,4612,5012,50-1,2624 151EURBRU12,66
NP I PoOCNOOC- ------HKDHKG26,40
NP I PoOCoal Energy5.6. 13:22:142,102,142,1417,36280 465PLNWSE1,82
NP I PoOConocoPhillips5.6. 13:21:40P118,28120,00119,11-0,101 479USDNYQ119,23
NP I PoOCVR Energy5.6. 13:00:07P32,0035,5033,910,47412USDNYQ33,75
NP I PoODaldrup & Soehne5.6. 13:14:5021,60-22,006,284 251EURGER20,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,73
NP I PoODet Norske- ------NOKOSL347,80
NP I PoODevon Energy5.6. 13:20:58P45,8146,1645,80-0,416 705USDNYQ45,99
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 13:25:49P16,1616,2916,270,20226USDNYQ16,24
NP I PoODN Oljeselskap- ------NOKOSL19,08
NP I PoOEcora Royalties Plc5.6. 12:37:301,401,401,40-1,83197 848GBPLSE1,42
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy5.6. 13:01:090,000,000,002,52187 555 210GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,83
NP I PoOEnergy Transfer LP5.6. 13:24:39P19,6519,6919,660,206 598USDNYQ19,62
NP I PoOENI- ------EURMIL23,42
NP I PoOEnsign Ergy Svcs- ------CADTOR4,27
NP I PoOEnterprise Prodt Units5.6. 13:20:39P38,0038,2438,02-0,42214USDNYQ38,18
NP I PoOEnviTec Biogas5.6. 12:06:3219,6019,8019,60-2,97227EURGER20,20
NP I PoOEOG Resources5.6. 13:03:48P137,00143,00143,001,50114USDNYQ140,88
NP I PoOEQT5.6. 13:19:24P55,0055,9955,05-0,342 413USDNYQ55,24
NP I PoOEquinor ASA- ------NOKOSL351,90
NP I PoOEuropa Oil & Gas5.6. 10:54:490,010,020,014,96834 246GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 12:53:4811,4011,5011,501,32723EURBRU11,35
NP I PoOExxon Mobil5.6. 13:24:49P152,52152,93152,800,5015 400USDNYQ152,04
NP I PoOFreehold Royalty- ------CADTOR17,64
NP I PoOFugro Br Rg5.6. 13:24:2411,8511,8911,860,0080 013EURAEX11,86
NP I PoOGalp Energia5.6. 13:24:5419,2119,2219,210,44140 269EURLIS19,13
NP I PoOGas Plus SpA- ------EURMIL5,91
NP I PoOGlobal Partners Units5.6. 2:04:00P42,6049,2549,520,0062 857USDNYQ49,52
NP I PoOGolar LNG5.6. 13:22:03P50,5051,4051,40-0,0244USDNSQ51,41
NP I PoOGreen Thumb Inds Rg4.6. 23:20:00P--8,146,41602 242USDPNK8,14
NP I PoOGulf Keystone Pt Rg5.6. 13:24:541,861,871,86-1,27173 474GBPLSE1,88
NP I PoOHalliburton5.6. 13:22:14P41,1341,3041,290,171 078USDNYQ41,22
NP I PoOHarbour Ener Rg5.6. 13:24:242,742,752,75-1,22443 985GBPLSE2,78
NP I PoOHargreaves Serv5.6. 13:21:597,968,007,990,8814 798GBPLSE7,92
NP I PoOHelix Energy Sol5.6. 13:22:20P9,699,969,770,41380USDNYQ9,73
NP I PoOHell Petrol5.6. 13:23:4310,3710,3910,380,78115 967EURATH10,30
NP I PoOHelmerich5.6. 13:00:12P37,6040,1739,870,685USDNYQ39,60
NP I PoOHunting5.6. 13:20:364,774,794,772,3634 770GBPLSE4,66
NP I PoOChariot Oil5.6. 13:23:120,020,020,022,042 383 242GBPLSE,02
NP I PoOChevron5.6. 13:24:57P188,71189,34188,850,276 609USDNYQ188,35
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,35
NP I PoOImperial Oil Ltd- ------CADTOR176,23
NP I PoOInpex Hldg Unsp ADR4.6. 23:20:00P--22,73-1,3670 709USDPNK22,73
NP I PoOIofina5.6. 13:10:470,450,460,466,98808 838GBPLSE,43
NP I PoOKinder Morgan5.6. 13:16:22P31,7031,8231,770,221 904USDNYQ31,70
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum5.6. 13:25:119,519,549,552,47419 824SEKSTO9,32
NP I PoOMarathon5.6. 13:22:30P265,56270,14267,980,3561USDNYQ267,05
NP I PoOMaurel Prom5.6. 13:25:069,339,349,332,0859 484EURPAR9,14
NP I PoOMega Uranium- ------CADTOR,67
NP I PoOMesa Royalty Tr5.6. 2:04:00P3,703,903,830,001 708USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt4.6. 23:20:00P--6,32-1,7135 076USDPNK6,32
NP I PoOMOL-A Rg5.6. 13:22:04268,00271,60268,000,3746CZKPSE-KOBOS267,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 13:02:12P56,0056,4956,16-0,28561USDNYQ56,32
NP I PoOMurphy Oil5.6. 13:00:17P39,4840,4040,000,0833USDNYQ39,97
NP I PoOMV Oil Units5.6. 2:04:00P1,681,801,730,00164 014USDNYQ1,73
NP I PoONeste Oil5.6. 12:30:1728,9628,9928,99-0,89244 909EURHEL29,25
NP I PoONeste Oil Depository Receipt4.6. 23:20:00P--17,00-2,4748 908USDPNK17,00
NP I PoONewpark Resource5.6. 12:26:17P14,0015,5014,620,00202USDNYQ14,62
NP I PoONorsk Hydro ASA- ------NOKOSL118,10
NP I PoONorsk Hydro ASA Depository Receipt4.6. 23:20:00P--12,790,31119 734USDPNK12,79
NP I PoONorth Atlantic Energies5.6. 13:14:4453,3053,7553,501,61803EURPAR52,65
NP I PoONorth Europe Oil5.6. 2:04:00P8,008,558,280,0042 498USDNYQ8,28
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoOObsidian Energy Rg- ------CADTOR16,88
NP I PoOOccidental5.6. 13:25:58P58,5558,8058,55-0,2012 513USDNYQ58,67
NP I PoOOceaneering Intl5.6. 13:00:14P37,5040,0039,950,431 294USDNYQ39,78
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl5.6. 12:42:41P8,509,198,902,42101USDNYQ8,69
NP I PoOOMV5.6. 9:21:351 532,501 545,501 519,00-0,39400CZKPSE-KOBOS1 525,00
NP I PoOOMV Depository Receipt4.6. 23:20:00P--18,610,3230 406USDPNK18,61
NP I PoOONICO5.6. 11:00:0015,6016,0016,402,502PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX10,88
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon5.6. 13:25:400,180,180,18-0,1110 312 239GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR31,45
NP I PoOPatterson UTI5.6. 13:25:38P12,8012,8812,884,9618 057USDNSQ12,27
NP I PoOPermian Basin Units5.6. 13:00:12P29,0529,9129,05-0,3193USDNYQ29,14
NP I PoOPetrel Resources5.6. 12:23:300,010,010,01-14,62205 155GBPLSE,01
NP I PoOPetro Matad5.6. 12:20:170,010,010,01-0,424 607 534GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,55
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 665.6. 13:20:12P182,50186,42183,37-0,42135USDNYQ184,14
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN5.6. 9:27:53822,40827,40820,90-1,7252CZKPSE-KOBOS835,30
NP I PoOPrecision Dril Rg- ------CADTOR137,33
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources5.6. 2:04:00P39,0041,2040,490,002 832 674USDNYQ40,49
NP I PoORegal Petroleum5.6. 10:39:270,110,130,12-3,338 532GBPLSE,12
NP I PoOReliance Indu Depository Receipt5.6. 13:25:5654,1054,2054,10-0,3719 282USDLIB54,30
NP I PoORepsol YPF- ------EURMCE22,91
NP I PoORepsol YPF Depository Receipt4.6. 23:20:00P--26,72-1,11283 416USDPNK26,72
NP I PoORex Stores5.6. 2:04:00P44,7753,5046,000,00162 217USDNYQ46,00
NP I PoORl Dutch Shell Rg4.6. 9:00:28846,00927,00914,000,000CZKPSE-KOBOS914,00
NP I PoORockhopper Expl5.6. 13:21:280,730,740,74-0,83392 995GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum4.6. 16:51:570,020,020,024,292 148 613GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 13:00:00P7,047,567,280,28210USDNYQ7,26
NP I PoOSabine Royalty Units5.6. 2:04:00P77,0081,8878,560,0029 618USDNYQ78,56
NP I PoOSan Juan Basin Units5.6. 13:03:35P3,874,003,900,001USDNYQ3,90
NP I PoOSBM Offshore5.6. 13:25:1934,2034,2234,201,79155 675EURAEX33,60
NP I PoOSBO AG5.6. 13:21:1635,5535,7035,700,428 070EURVIE35,55
NP I PoOSerica Energy5.6. 13:25:172,632,632,630,961 038 490GBPLSE2,60
NP I PoOSchlumberger5.6. 13:16:25P57,1258,1057,70-0,531 193USDNYQ58,01
NP I PoOSkotan5.6. 9:59:190,610,640,640,314 360PLNWSE,64
NP I PoOSM Energy5.6. 13:25:08P33,0834,2834,230,801 802USDNYQ33,96
NP I PoOSoco Intl5.6. 13:22:020,280,290,290,69164 371GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 13:23:020,730,740,730,55279 381GBPLSE,73
NP I PoOSubsea 7 Depository Receipt4.6. 23:20:00P--34,15-1,063 087USDPNK34,15
NP I PoOSubsea 7 SA- ------NOKOSL318,00
NP I PoOSuncor Energy- ------CADTOR91,01
NP I PoOSunda Ene Rg5.6. 13:11:570,010,020,01-3,33578 533GBPLSE,02
NP I PoOTarga Resources5.6. 13:00:00P247,89275,00268,500,4217USDNYQ267,37
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,08
NP I PoOTetra Tech5.6. 13:01:26P9,509,909,71-2,226 323USDNYQ9,93
NP I PoOTGS Nopec Geo- ------NOKOSL145,10
NP I PoOTotal SA5.6. 13:25:3477,8077,8177,790,53700 006EURPAR77,38
NP I PoOTransocean5.6. 13:19:45P6,196,246,20-0,888 545USDNYQ6,25
NP I PoOTrican Well Svc- ------CADTOR7,77
NP I PoOTullow Oil5.6. 13:17:320,160,160,16-0,251 533 850GBPLSE,16
NP I PoOValero Energy5.6. 13:16:26P258,40260,64259,350,19357USDNYQ258,85
NP I PoOVERBIO5.6. 13:19:2438,1838,3038,201,2217 324EURGER37,74
NP I PoOVOC Energy Units5.6. 13:00:00P2,953,093,000,6718USDNYQ2,98
NP I PoOW&T Offshore5.6. 13:25:39P4,004,124,100,002 906USDNYQ4,10
NP I PoOWilliams Cos5.6. 13:06:45P70,0072,9072,870,6152USDNYQ72,43
NP I PoOWoodside Petrole Rg- ------AUDASX31,33
NP I PoOWorld Fuel Svc5.6. 12:11:06P26,6330,5029,72-0,03103USDNYQ29,73
NP I PoOYanzhou Coal- ------HKDHKG14,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---29 838,1104.06.2026
Zdroj: BCPP