Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft487,47487,49-0,11
Nokia5,7285,80,40
IBM304,06304,2-0,14
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,9524,96-0,30
26.12.2025 17:40:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025
Petrom (ROSNP.BX, Bucharest)
Závěr k 23.12.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,9905 0,87 0,01 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL749,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc26.12. 17:39:3923,4323,4623,45-1,0280 357USDNSQ23,69
NP I PoOAltaGas- ------CADTOR42,17
NP I PoOAminex24.12. 13:07:120,020,020,024,754 291 553GBPLSE,02
NP I PoOAnglo Pacific24.12. 13:35:141,131,131,130,18148 862GBPLSE1,13
NP I PoOBogdanka23.12. 18:00:1617,8017,8617,801,25171 967PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.12. 13:35:290,100,100,101,51651 191GBPLSE,10
NP I PoOBP24.12. 13:35:064,264,264,26-0,394 882 058GBPLSE4,26
NP I PoOBP Preferred Stock24.12. 12:02:281,661,681,63-3,287 122GBPLSE1,67
NP I PoOBP Preferred Stock24.12. 12:01:441,511,531,50-1,6114 778GBPLSE1,52
NP I PoOCabot Oil26.12. 17:40:4525,7125,7225,720,101 118 081USDNYQ25,69
NP I PoOCadogan Petrol24.12. 9:32:120,040,040,040,1250 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR127,48
NP I PoOCapri Ener RG24.12. 13:35:071,841,841,84-5,155 563GBPLSE1,84
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR22,88
NP I PoOCMB.TECH NV24.12. 14:00:038,038,158,120,6249 715EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 18:00:172,602,612,60-3,35285 931PLNWSE2,60
NP I PoOConocoPhillips26.12. 17:40:4891,4591,4791,46-0,381 435 655USDNYQ91,80
NP I PoOCVR Energy26.12. 17:40:4926,3426,3726,34-0,04192 827USDNYQ26,35
NP I PoODaldrup & Soehne23.12. 17:35:1819,2019,5519,200,001 167EURGER19,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,30
NP I PoODevon Energy26.12. 17:40:4635,6535,6635,66-1,511 904 848USDNYQ36,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.12. 17:40:0412,1912,2012,200,70168 796USDNYQ12,11
NP I PoODN Oljeselskap- ------NOKOSL15,40
NP I PoOEGPI Firecreek23.12. 23:20:00--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy24.12. 13:26:500,000,000,00-23,755 461 974GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR64,88
NP I PoOEnergy Transfer LP26.12. 17:40:5116,3016,3116,31-0,524 117 767USDNYQ16,39
NP I PoOENI- ------EURMIL15,96
NP I PoOEnterprise Prodt Units26.12. 17:39:5931,8531,8631,86-0,70936 022USDNYQ32,08
NP I PoOEnviTec Biogas23.12. 17:30:0816,9017,4017,40-0,85623EURGER17,40
NP I PoOEOG Resources26.12. 17:40:44103,58103,59103,59-0,27533 545USDNYQ103,87
NP I PoOEQT26.12. 17:40:3953,8053,8253,81-0,151 100 200USDNYQ53,89
NP I PoOEquinor ASA- ------NOKOSL232,00
NP I PoOEuropa Oil & Gas24.12. 11:31:100,020,020,021,25318 607GBPLSE,02
NP I PoOExmar NV Ord Shs24.12. 13:53:009,9310,1010,080,60265EURBRU10,08
NP I PoOExxon Mobil26.12. 17:40:49118,94118,95118,95-0,232 560 362USDNYQ119,22
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOFugro Br Rg24.12. 14:00:198,418,528,511,98214 137EURAEX8,51
NP I PoOGalp Energia24.12. 14:00:0114,3014,3614,30-0,66316 863EURLIS14,30
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units26.12. 17:15:3142,0942,5842,54-0,725 821USDNYQ42,85
NP I PoOGolar LNG26.12. 17:39:3937,0437,0737,07-0,2266 765USDNSQ37,15
NP I PoOGold Oil24.12. 13:10:330,000,000,00-10,5925 322 347GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.12. 17:40:04--8,00-1,7287 885USDPNK8,14
NP I PoOGulf Island26.12. 17:16:2911,9311,9411,940,089 573USDNSQ11,93
NP I PoOGulf Keystone Pt Rg24.12. 13:35:081,741,741,740,11131 400GBPLSE1,74
NP I PoOHalliburton26.12. 17:40:3627,9127,9227,92-0,41823 512USDNYQ28,03
NP I PoOHarbour Ener Rg24.12. 13:35:141,961,961,96-1,411 747 642GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol26.12. 17:37:366,246,256,24-1,27170 059USDNYQ6,32
NP I PoOHell Petrol23.12. 16:25:008,508,518,50-0,76266 235EURATH8,50
NP I PoOHelmerich26.12. 17:37:4227,7927,8127,80-0,64211 763USDNYQ27,98
NP I PoOHunting24.12. 13:35:163,613,623,62-0,1446 025GBPLSE3,62
NP I PoOChariot Oil24.12. 13:02:380,020,020,021,58965 830GBPLSE,02
NP I PoOChevron26.12. 17:40:45150,22150,24150,22-0,191 247 374USDNYQ150,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,29
NP I PoOInpex Hldg Unsp ADR26.12. 17:27:26--20,00-1,486 626USDPNK20,30
NP I PoOIofina24.12. 13:25:160,250,260,263,84345 361GBPLSE,26
NP I PoOJohn Wood Group24.12. 13:35:020,240,240,240,001 018 555GBPLSE,24
NP I PoOKinder Morgan26.12. 17:40:4327,1827,1927,19-0,021 342 373USDNYQ27,19
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum23.12. 18:00:004,834,874,840,621 197 785SEKSTO4,84
NP I PoOMarathon26.12. 17:40:32164,82164,97164,90-0,50286 902USDNYQ165,73
NP I PoOMaurel Prom24.12. 14:00:184,914,944,91-0,2027 631EURPAR4,91
NP I PoOMesa Royalty Tr26.12. 17:14:594,104,334,10-4,14925USDNYQ4,28
NP I PoOMOL Magyar Olaj Depository Receipt26.12. 15:53:05--4,410,241 832USDPNK4,40
NP I PoOMOL-A Rg23.12. 14:30:59--183,300,00155CZKPSE-KOBOS183,30
NP I PoOMPLX LP, Unit, New York Stock Exchange26.12. 17:40:4453,9353,9753,95-0,15200 638USDNYQ54,03
NP I PoOMurphy Oil26.12. 17:40:3130,9630,9830,96-1,56194 743USDNYQ31,45
NP I PoOMV Oil Units26.12. 17:38:141,241,261,264,1290 218USDNYQ1,21
NP I PoONeste Oil23.12. 17:00:0018,8218,8518,891,07652 981EURHEL18,89
NP I PoONeste Oil Depository Receipt26.12. 16:44:44--11,531,86865USDPNK11,32
NP I PoONewpark Resource26.12. 17:39:2512,0512,0712,07-1,0770 433USDNYQ12,20
NP I PoONorsk Hydro ASA- ------NOKOSL77,88
NP I PoONorsk Hydro ASA Depository Receipt26.12. 17:23:32--7,86-0,061 633USDPNK7,86
NP I PoONorth Atlantic Energies24.12. 14:00:2242,5243,6043,041,322 421EURPAR43,04
NP I PoONorth Europe Oil26.12. 17:28:446,346,416,31-1,563 164USDNYQ6,41
NP I PoONorwegian Energy- ------NOKOSL428,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,77
NP I PoOObsidian Energy Rg- ------CADTOR8,18
NP I PoOOccidental26.12. 17:40:4639,7039,7139,71-0,741 893 832USDNYQ40,00
NP I PoOOceaneering Intl26.12. 17:40:0724,1224,1424,13-0,7071 826USDNYQ24,30
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl26.12. 17:39:386,766,776,77-1,81154 023USDNYQ6,89
NP I PoOOMV23.12. 16:02:37--1 146,500,00903CZKPSE-KOBOS1 146,50
NP I PoOOMV Depository Receipt26.12. 16:07:45--13,41-3,28701USDPNK13,87
NP I PoOONICO23.12. 17:59:4110,0010,309,90-3,8870PLNWSE9,90
NP I PoOPaladin Rsc- ------AUDASX9,72
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.12. 13:35:080,100,100,100,009 819 737GBPLSE,10
NP I PoOPatterson UTI26.12. 17:40:485,835,845,84-1,27903 744USDNSQ5,91
NP I PoOPermian Basin Units26.12. 17:38:3817,1117,2417,180,0912 935USDNYQ17,16
NP I PoOPetrel Resources24.12. 9:00:290,010,010,010,00179 032GBPLSE,01
NP I PoOPetro Matad24.12. 13:29:430,010,010,010,92638 437GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,14
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,99
NP I PoOPeyto- ------CADTOR22,72
NP I PoOPhillips 6626.12. 17:40:42128,26128,29128,28-0,10297 021USDNYQ128,41
NP I PoOPilgrim Petroleu24.12. 23:10:00--0,000,006 250USDPNK,00
NP I PoOPKN ORLEN23.12. 15:35:55--535,000,00295CZKPSE-KOBOS535,00
NP I PoOPrecision Dril Rg- ------CADTOR95,42
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,78
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources26.12. 17:40:2535,2135,2335,23-0,06286 682USDNYQ35,25
NP I PoORegal Petroleum23.12. 17:35:000,160,170,1510,00105 071GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.12. 13:35:0760,0079,5069,50-1,1414 440USDLIB69,50
NP I PoORepsol YPF- ------EURMCE15,80
NP I PoORepsol YPF Depository Receipt26.12. 17:38:39--18,65-0,249 347USDPNK18,69
NP I PoORex Stores26.12. 17:35:4033,8534,0633,86-0,7917 147USDNYQ34,13
NP I PoORl Dutch Shell Rg23.12. 10:49:23--772,000,0025CZKPSE-KOBOS772,00
NP I PoORockhopper Expl24.12. 13:35:160,720,720,72-0,28397 899GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.12. 12:58:210,030,030,03-7,80216 767GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.12. 17:37:045,425,435,43-0,64245 269USDNYQ5,46
NP I PoOSabine Royalty Units26.12. 17:21:0068,7869,0868,920,457 551USDNYQ68,61
NP I PoOSan Juan Basin Units26.12. 17:38:545,355,385,37-1,5671 506USDNYQ5,45
NP I PoOSBM Offshore24.12. 14:00:1424,3224,8024,54-0,0889 617EURAEX24,54
NP I PoOSBO AG23.12. 17:50:0026,8026,9026,90-0,1933 889EURVIE26,90
NP I PoOSerica Energy24.12. 13:35:161,711,721,72-0,231 050 391GBPLSE1,72
NP I PoOSchlumberger26.12. 17:40:0737,6837,6937,69-0,741 311 716USDNYQ37,97
NP I PoOSkotan23.12. 18:00:170,770,790,77-5,9065 692PLNWSE,77
NP I PoOSM Energy26.12. 17:39:0318,3918,4118,40-2,75482 460USDNYQ18,92
NP I PoOSoco Intl24.12. 13:35:260,190,190,191,6692 343GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.12. 13:35:080,380,380,38-2,3143 904GBPLSE,38
NP I PoOSubsea 7 Depository Receipt26.12. 16:21:39--20,66-0,03285USDPNK20,67
NP I PoOSubsea 7 SA- ------NOKOSL205,00
NP I PoOSuncor Energy- ------CADTOR59,10
NP I PoOTarga Resources26.12. 17:39:40182,82182,98182,97-0,4176 775USDNYQ183,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,31
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,84
NP I PoOTetra Tech26.12. 17:39:259,419,439,420,53355 593USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL88,50
NP I PoOTotal SA24.12. 14:00:4255,60-55,61-0,43684 535EURPAR55,61
NP I PoOTransocean26.12. 17:39:023,994,003,99-0,505 789 952USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,85
NP I PoOTullow Oil24.12. 13:35:230,060,060,061,60360 942GBPLSE,06
NP I PoOValero Energy26.12. 17:40:40164,30164,40164,35-0,08769 341USDNYQ164,47
NP I PoOVERBIO23.12. 17:35:2219,5219,6919,52-1,5690 434EURGER19,52
NP I PoOVOC Energy Units26.12. 17:34:432,772,782,77-1,306 204USDNYQ2,81
NP I PoOW&T Offshore26.12. 17:39:571,611,621,62-2,45343 391USDNYQ1,66
NP I PoOWilliams Cos26.12. 17:39:5959,4059,4159,41-0,09713 932USDNYQ59,46
NP I PoOWoodside Petrole Rg- ------AUDASX23,16
NP I PoOWorld Fuel Svc26.12. 17:39:0023,4023,4223,41-0,3855 908USDNYQ23,50
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---24 247,4323.12.2025
Zdroj: BCPP