Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,04133,224,78
Msft4,68
Nokia10,79510,815-4,96
IBM2,96
Mercedes-Benz Group AG44,8444,8552,36
PFE1,00
03.07.2026 0:34:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 1.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,08 1,42 0,02 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 198,00
NP I PoOAker Kvaerner- ------NOKOSL13,32
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc3.7. 0:33:16A--23,60-0,71294 404USDNSQ23,74
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex2.7. 17:30:000,030,030,03-0,341 537 635GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka2.7. 18:00:1920,3520,5520,350,7439 194PLNWSE20,20
NP I PoOBorders and Sou2.7. 17:40:480,140,140,1410,241 152 602GBPLSE,13
NP I PoOBP2.7. 17:35:204,644,644,641,9327 685 665GBPLSE4,56
NP I PoOBP Preferred Stock1.7. 17:35:101,561,581,532,293 952GBPLSE1,53
NP I PoOBP Preferred Stock2.7. 17:22:121,401,421,44-2,148 014GBPLSE1,47
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,040,0016 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG2.7. 17:35:273,443,463,4519,791 501 632GBPLSE2,88
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV2.7. 17:35:0712,4013,2412,904,03166 275EURBRU12,50
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy2.7. 18:00:191,972,002,002,2412 523PLNWSE1,96
NP I PoOConocoPhillips3.7. 0:34:15A--104,790,746 934 032USDNYQ103,22
NP I PoOCVR Energy3.7. 0:30:00A--28,483,41689 856USDNYQ28,65
NP I PoODaldrup & Soehne2.7. 17:35:3222,5023,0023,004,071 373EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL298,10
NP I PoODevon Energy3.7. 0:30:20A--40,28-2,0615 457 406USDNYQ40,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 0:30:50A--17,363,932 801 749USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,19
NP I PoOEcora Royalties Plc2.7. 17:35:281,351,351,35-1,75542 738GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 17:35:050,000,000,00-6,2548 869 952GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP3.7. 0:30:00A--19,331,108 630 799USDNYQ19,05
NP I PoOENI- ------EURMIL20,08
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units3.7. 0:30:00A--36,75-0,031 510 094USDNYQ36,52
NP I PoOEnviTec Biogas2.7. 17:35:2718,3018,5018,501,37182EURGER18,40
NP I PoOEOG Resources3.7. 0:34:41A--130,750,812 881 683USDNYQ129,73
NP I PoOEQT3.7. 0:30:00A--52,61-1,054 878 253USDNYQ52,48
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas2.7. 17:25:340,020,020,02-10,533 858 243GBPLSE,02
NP I PoOExmar NV Ord Shs2.7. 17:35:0210,85-11,10-2,20529EURBRU11,25
NP I PoOExxon Mobil2.7. 19:07:34A137,14137,18137,200,355 766 733USDNYQ136,28
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg2.7. 17:35:059,359,659,41-0,48312 064EURAEX9,53
NP I PoOGalp Energia2.7. 17:35:0418,6018,8218,720,381 416 455EURLIS18,62
NP I PoOGas Plus SpA- ------EURMIL5,67
NP I PoOGlobal Partners Units3.7. 0:30:00A--47,471,89186 223USDNYQ47,41
NP I PoOGolar LNG2.7. 23:20:00A--49,01-1,671 213 385USDNSQ49,70
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00A--7,600,00452 704USDPNK7,60
NP I PoOGulf Keystone Pt Rg2.7. 17:35:121,741,741,740,23257 105GBPLSE1,74
NP I PoOHalliburton3.7. 0:30:42A--32,62-2,929 431 152USDNYQ33,01
NP I PoOHarbour Ener Rg2.7. 17:35:152,172,172,172,363 689 934GBPLSE2,12
NP I PoOHargreaves Serv2.7. 17:35:038,088,128,10-1,4615 451GBPLSE8,22
NP I PoOHelix Energy Sol3.7. 0:30:00A--8,54-2,291 165 843USDNYQ8,51
NP I PoOHell Petrol2.7. 16:25:0210,9410,9510,941,48389 732EURATH10,78
NP I PoOHelmerich3.7. 0:30:00A--31,30-4,401 301 599USDNYQ32,74
NP I PoOHunting2.7. 17:35:134,354,364,36-2,13180 594GBPLSE4,45
NP I PoOChariot Oil2.7. 17:35:000,020,020,02-0,642 183 521GBPLSE,02
NP I PoOChevron3.7. 0:34:06A--168,862,089 562 257USDNYQ165,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00A--19,992,15146 552USDPNK19,57
NP I PoOIofina2.7. 17:24:570,500,500,511,56121 687GBPLSE,50
NP I PoOKinder Morgan3.7. 0:30:00A--32,060,289 482 919USDNYQ31,72
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum2.7. 18:00:007,507,537,47-0,40377 612SEKSTO7,50
NP I PoOMarathon3.7. 0:30:00A--266,354,181 722 166USDNYQ264,87
NP I PoOMaurel Prom2.7. 17:35:197,647,707,66-1,73143 550EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr3.7. 0:30:00A--3,110,321 954USDNYQ3,07
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00A--6,010,3338 740USDPNK5,99
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 0:30:00A--57,161,471 022 474USDNYQ55,92
NP I PoOMurphy Oil3.7. 0:30:02A--31,92-2,091 670 533USDNYQ31,51
NP I PoOMV Oil Units3.7. 0:30:00A--1,68-5,08117 525USDNYQ1,81
NP I PoONeste Oil2.7. 17:00:0027,9928,0127,961,451 182 041EURHEL27,56
NP I PoONeste Oil Depository Receipt2.7. 23:20:00A--15,882,0642 498USDPNK15,56
NP I PoONewpark Resource3.7. 0:31:00A--14,37-10,061 391 793USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL88,04
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00A--8,68-0,91195 647USDPNK8,76
NP I PoONorth Atlantic Energies2.7. 17:35:0546,8647,9847,467,8613 974EURPAR46,00
NP I PoONorth Europe Oil3.7. 0:30:00A--7,15-2,1923 095USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL488,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental3.7. 0:34:24A--48,830,708 548 859USDNYQ47,94
NP I PoOOceaneering Intl3.7. 0:30:00A--38,50-4,99746 888USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl3.7. 0:30:00A--7,72-3,62522 698USDNYQ7,91
NP I PoOOMV2.7. 9:32:09--1 349,500,0035CZKPSE-KOBOS1 349,50
NP I PoOOMV Depository Receipt2.7. 23:20:00A--16,232,8542 074USDPNK15,78
NP I PoOONICO2.7. 17:59:4310,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon2.7. 17:35:240,140,140,140,074 063 917GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI3.7. 0:30:11A--8,65-5,6610 418 966USDNSQ8,57
NP I PoOPermian Basin Units3.7. 0:30:00A--24,80-0,9677 531USDNYQ24,87
NP I PoOPetrel Resources2.7. 9:35:120,010,010,0122,00101GBPLSE,01
NP I PoOPetro Matad2.7. 17:19:340,010,010,01-4,55451 998GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,08
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 663.7. 0:30:00A--176,424,361 957 571USDNYQ174,50
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 15:09:57--713,500,000CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources3.7. 0:30:00A--37,811,672 790 328USDNYQ36,97
NP I PoORegal Petroleum2.7. 14:45:150,130,130,13-0,799 999GBPLSE,13
NP I PoOReliance Indu Depository Receipt2.7. 17:35:0250,5060,0055,500,7348 292USDLIB55,10
NP I PoORepsol YPF- ------EURMCE22,10
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00A--25,853,2380 396USDPNK25,04
NP I PoORex Stores3.7. 0:30:00A--44,98-0,38108 061USDNYQ45,50
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl2.7. 17:35:070,730,740,732,801 701 741GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 0:30:00A--5,60-3,951 247 721USDNYQ5,72
NP I PoOSabine Royalty Units3.7. 0:30:00A--73,11-0,1231 581USDNYQ72,69
NP I PoOSan Juan Basin Units3.7. 0:30:00A--3,11-3,12121 058USDNYQ3,11
NP I PoOSBM Offshore2.7. 17:35:2429,8030,6029,96-1,25398 042EURAEX30,34
NP I PoOSBO AG2.7. 17:50:0028,6528,9028,650,7038 525EURVIE28,45
NP I PoOSerica Energy2.7. 17:35:132,172,182,182,451 010 602GBPLSE2,12
NP I PoOSchlumberger3.7. 0:33:54A--45,12-2,9311 677 633USDNYQ45,09
NP I PoOSkotan2.7. 18:00:200,580,600,604,9113 172PLNWSE,57
NP I PoOSM Energy3.7. 0:31:05A--26,852,874 165 525USDNYQ25,73
NP I PoOSoco Intl2.7. 17:35:100,250,250,251,211 905 872GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 17:35:030,590,590,591,03618 405GBPLSE,58
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00A--34,18-0,558 013USDPNK34,37
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg2.7. 16:39:300,010,010,01-13,931 124 890GBPLSE,01
NP I PoOTarga Resources3.7. 0:30:00A--258,88-3,451 791 782USDNYQ257,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,60
NP I PoOTetra Tech3.7. 0:30:00A--9,30-17,921 837 881USDNYQ10,25
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA2.7. 17:37:1666,8067,0066,88-1,693 983 648EURPAR68,03
NP I PoOTransocean3.7. 0:30:00A--5,063,4826 464 350USDNYQ4,87
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil2.7. 17:35:180,120,120,12-0,523 579 913GBPLSE,12
NP I PoOValero Energy3.7. 0:33:51A--267,762,812 113 750USDNYQ269,44
NP I PoOVERBIO2.7. 17:35:2930,9431,0431,004,2477 208EURGER29,74
NP I PoOVOC Energy Units3.7. 0:30:00A--2,880,0015 915USDNYQ2,88
NP I PoOW&T Offshore3.7. 0:30:00A--3,09-1,902 198 252USDNYQ3,08
NP I PoOWilliams Cos3.7. 0:30:00A--73,14-1,616 556 154USDNYQ72,77
NP I PoOWoodside Petrole Rg- ------AUDASX28,40
NP I PoOWorld Fuel Svc3.7. 0:30:00A--33,210,82733 174USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---33 077,9701.07.2026
Zdroj: BCPP