Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,59
KB113111333,00
PKN130,56130,6-3,26
Msft385,06385,23,47
Nokia7,6787,6842,84
IBM2502512,33
Mercedes-Benz Group AG54,4354,454,73
PFE27,4627,521,34
08.04.2026 12:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 7.4.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,00 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,28
NP I PoOAker- ------NOKOSL1 060,00
NP I PoOAker Kvaerner- ------NOKOSL15,22
NP I PoOAkita Drilling- ------CADTOR3,94
NP I PoOAlliance Rsc8.4. 2:00:00P23,1030,2327,730,00315 448USDNSQ27,73
NP I PoOAltaGas- ------CADTOR49,29
NP I PoOAminex8.4. 12:00:010,020,020,020,473 225 010GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,79
NP I PoOBogdanka8.4. 12:29:2631,1031,2031,25-15,54843 211PLNWSE37,00
NP I PoOBorders and Sou8.4. 12:29:580,090,100,09-1,91636 044GBPLSE,09
NP I PoOBP8.4. 12:29:505,655,655,65-5,4134 042 115GBPLSE5,98
NP I PoOBP Preferred Stock8.4. 11:50:221,571,631,620,001 051GBPLSE1,60
NP I PoOBP Preferred Stock8.4. 11:22:091,411,501,483,824 753GBPLSE1,46
NP I PoOCabot Oil8.4. 12:21:12P32,5233,0033,00-5,474 296USDNYQ34,91
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,07
NP I PoOCapri Ener RG8.4. 11:40:243,193,213,191,1383 707GBPLSE3,15
NP I PoOCdn Natural Rsc- ------CADTOR68,23
NP I PoOCenovus Energy- ------CADTOR37,78
NP I PoOCMB.TECH NV8.4. 12:22:1111,0411,0811,080,18111 661EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy8.4. 12:14:592,472,492,48-0,7223 731PLNWSE2,50
NP I PoOConocoPhillips8.4. 12:29:55P123,42123,79123,74-6,0938 249USDNYQ131,77
NP I PoOCVR Energy8.4. 11:58:21P29,4831,2530,58-7,423 836USDNYQ33,03
NP I PoODaldrup & Soehne8.4. 12:04:2125,3025,8025,300,80525EURGER25,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL355,60
NP I PoODevon Energy8.4. 12:29:56P46,4646,7646,74-6,4344 241USDNYQ49,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.4. 12:25:41P18,0618,2018,203,4776 377USDNYQ17,59
NP I PoODN Oljeselskap- ------NOKOSL21,52
NP I PoOEcora Royalties Plc8.4. 12:28:561,461,471,474,86277 828GBPLSE1,40
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy8.4. 12:05:530,000,000,009,0934 503 106GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,56
NP I PoOEnergy Transfer LP8.4. 12:28:02P18,7518,9918,85-1,414 412USDNYQ19,12
NP I PoOENI- ------EURMIL24,89
NP I PoOEnterprise Prodt Units8.4. 12:29:24P36,2038,3538,33-0,2157USDNYQ38,41
NP I PoOEnviTec Biogas8.4. 12:02:4024,4025,1024,40-3,942 047EURGER25,40
NP I PoOEOG Resources8.4. 12:23:51P134,60137,91134,60-6,6810 048USDNYQ144,23
NP I PoOEQT8.4. 12:28:52P58,6859,4059,50-1,9625 252USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL411,80
NP I PoOEuropa Oil & Gas8.4. 12:28:190,010,010,013,2018 817 170GBPLSE,01
NP I PoOExmar NV Ord Shs8.4. 12:21:0510,1510,3010,15-0,493 137EURBRU10,20
NP I PoOExxon Mobil8.4. 12:28:43P155,15155,42155,30-5,25196 582USDNYQ163,91
NP I PoOFalcon Oil&Gas- ------CADCVE,39
NP I PoOFreehold Royalty- ------CADTOR17,25
NP I PoOFugro Br Rg8.4. 12:29:3611,4711,5011,487,39778 455EURAEX10,69
NP I PoOGalp Energia8.4. 12:29:1619,7219,7319,72-6,631 755 382EURLIS21,12
NP I PoOGas Plus SpA- ------EURMIL7,26
NP I PoOGlobal Partners Units8.4. 2:04:00P18,6873,2246,440,0021 698USDNYQ46,44
NP I PoOGolar LNG8.4. 12:25:16P50,5750,7950,79-6,70833USDNSQ54,44
NP I PoOGold Oil8.4. 12:28:020,000,000,00-10,61315 195 361GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.4. 23:20:00P--6,56-7,61217 496USDPNK6,56
NP I PoOGulf Keystone Pt Rg8.4. 12:29:292,052,062,050,25761 112GBPLSE2,04
NP I PoOHalliburton8.4. 12:28:29P37,0537,4337,24-3,8236 572USDNYQ38,72
NP I PoOHarbour Ener Rg8.4. 12:28:312,732,742,74-5,593 668 806GBPLSE2,90
NP I PoOHargreaves Serv8.4. 12:28:567,928,008,004,1121 479GBPLSE7,68
NP I PoOHelix Energy Sol8.4. 11:23:20P9,0010,259,50-3,651 920USDNYQ9,86
NP I PoOHell Petrol8.4. 12:29:409,799,799,79-1,16392 605EURATH9,90
NP I PoOHelmerich8.4. 2:04:00P33,5935,8835,880,001 013 108USDNYQ35,88
NP I PoOHunting8.4. 12:25:014,954,974,951,54210 862GBPLSE4,87
NP I PoOChariot Oil8.4. 12:05:200,010,010,012,415 470 640GBPLSE,01
NP I PoOChevron8.4. 12:29:19P192,26192,73192,52-4,4895 234USDNYQ201,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR184,38
NP I PoOInpex Hldg Unsp ADR7.4. 23:20:00P--28,20-1,0948 854USDPNK28,20
NP I PoOIofina8.4. 12:06:450,260,280,285,10204 895GBPLSE,27
NP I PoOKinder Morgan8.4. 12:29:21P32,2032,9932,40-2,7023 023USDNYQ33,30
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum8.4. 12:28:227,127,167,12-3,261 462 531SEKSTO7,36
NP I PoOMarathon8.4. 12:28:06P231,14238,50234,40-4,493 016USDNYQ245,42
NP I PoOMaurel Prom8.4. 12:29:229,519,529,52-13,34505 994EURPAR10,98
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr8.4. 2:04:00P4,345,254,890,007 690USDNYQ4,89
NP I PoOMOL Magyar Olaj Depository Receipt7.4. 23:20:00P--6,464,9625 044USDPNK6,46
NP I PoOMOL-A Rg8.4. 9:41:13254,40261,40260,200,7040CZKPSE-KOBOS258,40
NP I PoOMPLX LP, Unit, New York Stock Exchange8.4. 12:30:01P53,7063,7555,250,021 302USDNYQ55,24
NP I PoOMurphy Oil8.4. 12:01:21P39,3040,6739,39-7,843 452USDNYQ42,74
NP I PoOMV Oil Units8.4. 12:08:00P2,192,532,39-11,483 225USDNYQ2,70
NP I PoONeste Oil8.4. 11:33:2925,4525,4725,46-4,821 096 364EURHEL26,75
NP I PoONeste Oil Depository Receipt7.4. 23:20:00P--15,48-1,1135 900USDPNK15,48
NP I PoONewpark Resource8.4. 2:04:00P11,1818,8014,330,00650 756USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt7.4. 23:20:00P--11,103,35231 636USDPNK11,10
NP I PoONorth Atlantic Energies8.4. 12:26:3158,7058,9058,80-7,5528 797EURPAR63,60
NP I PoONorth Europe Oil8.4. 2:04:00P8,749,009,290,0042 520USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR13,58
NP I PoOOccidental8.4. 12:29:57P58,2258,4958,29-7,39707 835USDNYQ62,94
NP I PoOOceaneering Intl8.4. 12:29:10P35,7837,7935,77-4,593 761USDNYQ37,49
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl8.4. 12:25:25P10,6711,2710,74-4,14131USDNYQ11,20
NP I PoOOMV8.4. 9:46:131 489,501 502,501 473,50-3,69320CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt7.4. 23:20:00P--18,56-0,4816 518USDPNK18,56
NP I PoOONICO8.4. 11:00:0014,0015,9015,909,661PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX11,47
NP I PoOPanoro- ------NOKOSL35,75
NP I PoOPantheon8.4. 12:29:290,110,110,11-10,2910 912 780GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,87
NP I PoOPatterson UTI8.4. 12:28:03P10,2810,6410,30-8,286 582USDNSQ11,23
NP I PoOPermian Basin Units8.4. 2:04:00P21,7022,3022,460,00143 859USDNYQ22,46
NP I PoOPetrel Resources7.4. 17:25:120,010,010,010,002 889 720GBPLSE,01
NP I PoOPetro Matad8.4. 11:29:560,010,010,014,755 178 897GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR26,09
NP I PoOPhillips 668.4. 12:22:20P163,01168,30166,00-4,981 944USDNYQ174,70
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN8.4. 12:03:50744,60749,60745,80-3,99153CZKPSE-KOBOS776,80
NP I PoOPrecision Dril Rg- ------CADTOR132,69
NP I PoOQFin Holdings, Inc.- ------CADTOR4,86
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources8.4. 2:04:00P36,3648,0044,250,003 167 144USDNYQ44,25
NP I PoORegal Petroleum7.4. 14:10:500,130,150,157,00427GBPLSE,14
NP I PoOReliance Indu Depository Receipt8.4. 12:29:3258,3058,5058,303,0050 850USDLIB56,60
NP I PoORepsol YPF- ------EURMCE23,95
NP I PoORepsol YPF Depository Receipt7.4. 23:20:00P--27,79-1,91149 370USDPNK27,79
NP I PoORex Stores8.4. 2:04:00P39,3363,0045,870,00227 779USDNYQ45,87
NP I PoORl Dutch Shell Rg2.4. 16:01:55867,00899,00860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl8.4. 12:25:050,840,840,84-4,931 935 164GBPLSE,89
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum8.4. 12:17:320,020,030,028,151 001 608GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.4. 2:04:00P2,807,016,970,002 087 860USDNYQ6,97
NP I PoOSabine Royalty Units8.4. 2:04:00P74,0076,0076,160,0047 797USDNYQ76,16
NP I PoOSan Juan Basin Units8.4. 2:04:00P3,205,254,720,00123 859USDNYQ4,72
NP I PoOSBM Offshore8.4. 12:28:2535,4235,4635,44-2,21327 875EURAEX36,24
NP I PoOSBO AG8.4. 12:15:5336,1536,3536,200,1422 536EURVIE36,15
NP I PoOSerica Energy8.4. 12:29:342,502,522,51-13,805 137 093GBPLSE2,92
NP I PoOSchlumberger8.4. 12:29:25P48,8749,0048,77-3,1426 680USDNYQ50,35
NP I PoOSkotan8.4. 12:25:200,590,600,59-1,3410 376PLNWSE,60
NP I PoOSM Energy8.4. 12:29:36P27,8228,4027,82-11,2670 300USDNYQ31,35
NP I PoOSoco Intl8.4. 12:22:290,270,290,27-5,28454 712GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL70,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.4. 12:27:250,790,800,80-5,461 031 731GBPLSE,84
NP I PoOSubsea 7 Depository Receipt7.4. 23:20:00P--30,502,80303 752USDPNK30,50
NP I PoOSubsea 7 SA- ------NOKOSL302,40
NP I PoOSuncor Energy- ------CADTOR92,79
NP I PoOTarga Resources8.4. 12:26:17P242,15263,17242,23-3,491 451USDNYQ250,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,18
NP I PoOTetra Tech8.4. 11:11:24P8,158,428,170,251 192USDNYQ8,15
NP I PoOTGS Nopec Geo- ------NOKOSL128,40
NP I PoOTotal SA8.4. 12:29:4175,4375,4475,43-4,834 000 187EURPAR79,26
NP I PoOTransocean8.4. 12:29:50P6,466,486,45-3,4457 648USDNYQ6,68
NP I PoOTrican Well Svc- ------CADTOR7,24
NP I PoOTullow Oil8.4. 12:29:030,120,120,12-4,9114 577 555GBPLSE,13
NP I PoOValero Energy8.4. 12:29:36P238,00240,00239,02-4,9610 807USDNYQ251,49
NP I PoOVERBIO8.4. 12:28:5638,2038,3638,20-13,34311 419EURGER44,08
NP I PoOVOC Energy Units8.4. 2:04:00P3,103,413,410,0085 462USDNYQ3,41
NP I PoOW&T Offshore8.4. 12:29:19P2,952,982,97-12,2850 847USDNYQ3,38
NP I PoOWilliams Cos8.4. 12:03:10P72,2673,7172,70-1,81913USDNYQ74,04
NP I PoOWoodside Petrole Rg- ------AUDASX35,80
NP I PoOWorld Fuel Svc8.4. 12:24:08P23,5037,7223,580,003 010USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---28 212,5507.04.2026
Zdroj: BCPP