Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12951296-0,38
KB982,5983,5-0,15
PKN143,14143,162,30
Msft387,06387,210,56
Nokia10,2710,285-5,03
IBM289,66290,030,95
Mercedes-Benz Group AG44,4444,4551,06
PFE24,6424,651,97
13.07.2026 16:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 10.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,20 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,56
NP I PoOAker- ------NOKOSL1 222,00
NP I PoOAker Kvaerner- ------NOKOSL12,94
NP I PoOAlliance Rsc13.7. 16:03:3524,6524,7224,661,2760 525USDNSQ24,37
NP I PoOAltaGas- ------CADTOR53,66
NP I PoOAminex13.7. 14:05:000,020,030,02-0,79119 682GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,09
NP I PoOBogdanka13.7. 15:59:4421,6021,6521,606,40122 841PLNWSE20,30
NP I PoOBorders and Sou13.7. 15:59:430,130,130,130,39194 661GBPLSE,13
NP I PoOBP13.7. 16:03:264,984,984,983,1612 604 721GBPLSE4,83
NP I PoOBP Preferred Stock13.7. 15:39:061,541,611,54-4,3578GBPLSE1,58
NP I PoOBP Preferred Stock13.7. 12:25:501,371,441,400,0417 075GBPLSE1,41
NP I PoOCadogan Petrol9.7. 12:28:110,040,040,04-6,6725 000GBPLSE,04
NP I PoOCameco- ------CADTOR135,97
NP I PoOCapri Ener RG13.7. 16:00:463,473,483,470,00109 885GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR59,10
NP I PoOCenovus Energy- ------CADTOR37,36
NP I PoOCMB.TECH NV13.7. 16:02:3213,6813,7213,681,9484 086EURBRU13,42
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy13.7. 15:11:042,002,022,021,4042 611PLNWSE1,99
NP I PoOConocoPhillips13.7. 16:03:40111,50111,59111,832,30682 205USDNYQ109,04
NP I PoOCVR Energy13.7. 16:03:2332,4832,6332,635,1259 674USDNYQ30,97
NP I PoODaldrup & Soehne13.7. 15:56:1624,0024,2024,20-0,823 677EURGER24,40
NP I PoODenison Mines Corp- ------CADTOR4,58
NP I PoODet Norske- ------NOKOSL308,50
NP I PoODevon Energy13.7. 16:03:4143,2343,2543,252,381 121 575USDNYQ42,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.7. 16:03:5117,7517,7717,74-0,11437 876USDNYQ17,76
NP I PoODN Oljeselskap- ------NOKOSL16,61
NP I PoOEcora Royalties Plc13.7. 16:02:301,281,281,280,31187 477GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy13.7. 16:04:000,000,000,0012,9796 468 075GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,34
NP I PoOEnergy Transfer LP13.7. 16:03:5519,8619,8719,861,041 100 100USDNYQ19,66
NP I PoOENI- ------EURMIL20,76
NP I PoOEnsign Ergy Svcs- ------CADTOR3,38
NP I PoOEnterprise Prodt Units13.7. 16:03:4037,9337,9437,941,78396 982USDNYQ37,27
NP I PoOEnviTec Biogas13.7. 14:38:1218,7519,2018,752,741 101EURGER18,50
NP I PoOEOG Resources13.7. 16:03:40137,62137,89137,732,74235 961USDNYQ134,10
NP I PoOEQT13.7. 16:03:3349,1249,1549,140,58874 412USDNYQ48,85
NP I PoOEquinor ASA- ------NOKOSL329,50
NP I PoOEuropa Oil & Gas13.7. 14:39:250,020,020,024,044 153 874GBPLSE,02
NP I PoOExmar NV Ord Shs13.7. 10:14:1311,2011,4511,200,4516EURBRU11,15
NP I PoOFreehold Royalty- ------CADTOR16,16
NP I PoOFugro Br Rg13.7. 16:02:049,599,609,60-0,83357 680EURAEX9,68
NP I PoOGalp Energia13.7. 16:03:4119,8319,8419,851,41319 560EURLIS19,57
NP I PoOGas Plus SpA- ------EURMIL5,80
NP I PoOGlobal Partners Units13.7. 16:03:4148,2249,4348,45-0,295 042USDNYQ48,33
NP I PoOGolar LNG13.7. 16:03:5450,9851,1050,95-0,5858 546USDNSQ51,24
NP I PoOGreen Thumb Inds Rg13.7. 16:03:30--7,140,3356 521USDPNK7,11
NP I PoOGulf Keystone Pt Rg13.7. 16:01:471,741,751,752,11614 945GBPLSE1,71
NP I PoOHalliburton13.7. 16:03:3935,2535,2635,242,471 191 376USDNYQ34,39
NP I PoOHarbour Ener Rg13.7. 16:03:542,232,232,232,201 450 588GBPLSE2,18
NP I PoOHargreaves Serv13.7. 15:55:377,988,088,020,0519 201GBPLSE8,02
NP I PoOHelix Energy Sol13.7. 16:03:389,359,379,471,52108 545USDNYQ9,22
NP I PoOHell Petrol13.7. 16:00:2312,5511,2911,965,00457 718EURATH11,39
NP I PoOHelmerich13.7. 16:03:2933,9534,1234,042,19128 010USDNYQ33,33
NP I PoOHunting13.7. 16:00:274,504,514,512,3990 290GBPLSE4,40
NP I PoOChariot Oil13.7. 15:52:170,010,020,01-3,332 322 071GBPLSE,02
NP I PoOChevron13.7. 16:03:41179,92179,98179,962,021 148 818USDNYQ176,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR170,77
NP I PoOInpex Hldg Unsp ADR13.7. 15:53:17--21,090,051 508USDPNK20,92
NP I PoOIofina13.7. 16:02:350,570,580,58-2,21152 624GBPLSE,58
NP I PoOKinder Morgan13.7. 16:04:0031,9231,9331,93-0,611 034 199USDNYQ32,12
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum13.7. 16:01:317,327,367,32-0,81170 700SEKSTO7,38
NP I PoOMarathon13.7. 16:03:27293,68294,33294,013,62236 695USDNYQ283,74
NP I PoOMaurel Prom13.7. 16:01:327,887,907,891,35136 738EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,55
NP I PoOMesa Royalty Tr13.7. 16:02:573,083,203,141,59453USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt13.7. 15:47:51--6,58-1,53702USDPNK6,68
NP I PoOMOL-A Rg15.6. 10:57:58276,80283,80263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange13.7. 16:03:4957,2257,2957,230,49105 206USDNYQ56,95
NP I PoOMurphy Oil13.7. 16:03:4034,4934,5634,502,52155 365USDNYQ33,75
NP I PoOMV Oil Units13.7. 16:03:530,720,720,72-9,73152 911USDNYQ,79
NP I PoONeste Oil13.7. 15:08:2930,5130,5430,502,76568 490EURHEL29,68
NP I PoONeste Oil Depository Receipt13.7. 16:02:39--17,322,066 419USDPNK16,97
NP I PoONewpark Resource13.7. 16:03:1614,2914,4214,310,0574 802USDNYQ14,35
NP I PoONorsk Hydro ASA- ------NOKOSL85,06
NP I PoONorsk Hydro ASA Depository Receipt13.7. 16:00:44--8,850,7518 444USDPNK8,78
NP I PoONorth Atlantic Energies13.7. 16:02:4955,8056,4555,555,319 925EURPAR52,75
NP I PoONorth Europe Oil13.7. 16:02:417,497,667,632,8926 116USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR12,02
NP I PoOOccidental13.7. 16:03:3953,6753,7053,691,502 635 603USDNYQ52,89
NP I PoOOceaneering Intl13.7. 16:03:4043,0543,1743,112,40137 421USDNYQ42,10
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl13.7. 16:03:508,458,488,471,6236 004USDNYQ8,33
NP I PoOOMV13.7. 13:26:561 472,001 485,001 475,501,7610CZKPSE-KOBOS1 450,00
NP I PoOOMV Depository Receipt13.7. 15:35:32--17,380,52103USDPNK17,29
NP I PoOONICO13.7. 15:00:0012,0012,8012,900,785PLNWSE12,80
NP I PoOPaladin Rsc- ------AUDASX10,06
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon13.7. 16:02:550,140,140,142,951 925 308GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,05
NP I PoOPatterson UTI13.7. 16:03:379,609,619,582,02672 709USDNSQ9,39
NP I PoOPermian Basin Units13.7. 16:03:1327,0527,6927,424,4520 310USDNYQ26,20
NP I PoOPetrel Resources13.7. 9:00:430,010,010,010,005 595GBPLSE,01
NP I PoOPetro Matad13.7. 12:32:030,010,010,013,251 338 788GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,20
NP I PoOPeyto- ------CADTOR23,70
NP I PoOPhillips 6613.7. 16:03:42194,76195,02194,903,48355 539USDNYQ188,36
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN13.7. 9:02:54800,00805,00793,604,523CZKPSE-KOBOS759,30
NP I PoOPrecision Dril Rg- ------CADTOR113,70
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources13.7. 16:03:4335,9936,0436,051,45170 693USDNYQ35,49
NP I PoORegal Petroleum10.7. 15:18:090,130,130,13-1,96800GBPLSE,13
NP I PoOReliance Indu Depository Receipt13.7. 16:03:1253,9054,1054,00-2,1726 109USDLIB55,20
NP I PoORepsol YPF- ------EURMCE23,12
NP I PoORepsol YPF Depository Receipt13.7. 16:00:46--27,192,483 791USDPNK26,60
NP I PoORex Stores13.7. 16:03:2546,7947,9747,610,615 224USDNYQ47,10
NP I PoORl Dutch Shell Rg13.7. 13:20:32802,00840,00840,00-1,1823CZKPSE-KOBOS840,00
NP I PoORockhopper Expl13.7. 16:00:310,710,710,710,42384 345GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.7. 16:03:395,745,755,741,5970 891USDNYQ5,65
NP I PoOSabine Royalty Units13.7. 16:03:3673,0073,9973,500,941 694USDNYQ72,81
NP I PoOSan Juan Basin Units13.7. 16:03:262,752,772,761,4724 295USDNYQ2,72
NP I PoOSBM Offshore13.7. 16:03:1232,0832,1032,101,97166 148EURAEX31,48
NP I PoOSBO AG13.7. 15:57:3630,7030,8530,901,4810 289EURVIE30,45
NP I PoOSerica Energy13.7. 16:02:362,252,262,252,45503 405GBPLSE2,20
NP I PoOSchlumberger13.7. 16:03:3948,1248,1448,110,75689 524USDNYQ47,76
NP I PoOSkotan13.7. 15:09:090,570,600,601,693 915PLNWSE,59
NP I PoOSM Energy13.7. 16:03:4529,1429,2029,174,89455 906USDNYQ27,81
NP I PoOSoco Intl13.7. 16:01:420,260,260,264,49586 382GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL66,60
NP I PoOSterling Energy13.7. 15:41:410,600,610,60-1,32171 191GBPLSE,61
NP I PoOSubsea 7 Depository Receipt13.7. 15:52:16--33,90-1,5294USDPNK34,32
NP I PoOSubsea 7 SA- ------NOKOSL332,80
NP I PoOSuncor Energy- ------CADTOR83,82
NP I PoOSunda Ene Rg13.7. 15:51:260,010,010,010,001 639 107GBPLSE,01
NP I PoOTarga Resources13.7. 16:03:38278,38278,88278,631,9353 736USDNYQ273,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,50
NP I PoOTetra Tech13.7. 16:03:459,359,399,35-0,8566 646USDNYQ9,45
NP I PoOTGS Nopec Geo- ------NOKOSL130,80
NP I PoOTotal SA13.7. 16:03:3770,2170,2270,212,68911 915EURPAR68,38
NP I PoOTransocean13.7. 16:03:515,235,245,240,673 052 042USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,56
NP I PoOTullow Oil13.7. 16:01:110,130,130,136,206 364 586GBPLSE,12
NP I PoOValero Energy13.7. 16:03:40290,65291,22290,733,57378 243USDNYQ280,69
NP I PoOVERBIO13.7. 16:01:1530,6430,8030,841,5130 528EURGER30,38
NP I PoOVOC Energy Units13.7. 16:02:513,083,103,091,6413 479USDNYQ3,04
NP I PoOW&T Offshore13.7. 16:03:543,453,463,452,52880 355USDNYQ3,37
NP I PoOWilliams Cos13.7. 16:03:3873,3773,4273,42-2,131 662 202USDNYQ75,02
NP I PoOWoodside Petrole Rg- ------AUDASX29,05
NP I PoOWorld Fuel Svc13.7. 16:03:1935,6735,8835,761,2959 128USDNYQ35,32
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---34 509,3410.07.2026
Zdroj: BCPP