Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013020,00
KB978979,5-0,20
PKN145,42145,46-0,40
Msft386,71387,340,00
Nokia10,33510,3450,93
IBM218,5218,780,00
Mercedes-Benz Group AG45,35545,370,60
PFE24,2324,290,00
15.07.2026 10:47:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 14.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,17 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,57
NP I PoOAker- ------NOKOSL1 272,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc15.7. 2:00:00P22,1130,7024,940,00227 781USDNSQ24,94
NP I PoOAltaGas- ------CADTOR54,57
NP I PoOAminex15.7. 10:43:480,010,010,01-19,6223 443 585GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,66
NP I PoOBogdanka15.7. 10:43:0322,1522,2522,202,5435 831PLNWSE21,65
NP I PoOBorders and Sou15.7. 10:30:160,120,130,131,9520 660GBPLSE,13
NP I PoOBP15.7. 10:43:495,165,165,16-0,151 744 640GBPLSE5,17
NP I PoOBP Preferred Stock14.7. 15:26:311,371,441,442,381 363GBPLSE1,41
NP I PoOBP Preferred Stock14.7. 17:25:021,541,611,612,226 745GBPLSE1,58
NP I PoOCadogan Petrol14.7. 13:20:110,040,040,04-4,536 000GBPLSE,04
NP I PoOCameco- ------CADTOR128,87
NP I PoOCapri Ener RG15.7. 10:33:583,473,493,490,5820GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,00
NP I PoOCenovus Energy- ------CADTOR38,75
NP I PoOCMB.TECH NV15.7. 10:38:4713,8413,8813,86-0,147 005EURBRU13,88
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy15.7. 10:09:012,072,102,100,481 010PLNWSE2,09
NP I PoOConocoPhillips15.7. 2:04:00P111,00112,90111,870,006 455 506USDNYQ111,87
NP I PoOCVR Energy15.7. 2:04:00P26,2234,9633,580,001 103 917USDNYQ33,58
NP I PoODaldrup & Soehne15.7. 9:20:1623,9024,3024,300,00303EURGER24,30
NP I PoODenison Mines Corp- ------CADTOR4,46
NP I PoODet Norske- ------NOKOSL324,40
NP I PoODevon Energy15.7. 2:04:00P42,7543,6543,400,008 817 714USDNYQ43,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.7. 2:04:00P18,3118,6018,180,003 478 853USDNYQ18,18
NP I PoODN Oljeselskap- ------NOKOSL17,05
NP I PoOEcora Royalties Plc15.7. 10:29:571,251,271,27-0,4742 169GBPLSE1,27
NP I PoOEGPI Firecreek7.7. 23:20:00P--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy15.7. 10:39:560,000,000,00-7,7444 126 469GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,70
NP I PoOEnergy Transfer LP15.7. 2:04:00P19,9620,3620,070,006 003 312USDNYQ20,07
NP I PoOENI- ------EURMIL21,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units15.7. 2:04:00P36,6040,0037,730,003 894 146USDNYQ37,73
NP I PoOEnviTec Biogas15.7. 9:36:5518,6519,0518,65-2,86655EURGER19,25
NP I PoOEOG Resources15.7. 2:04:00P136,76140,40138,010,002 896 272USDNYQ138,01
NP I PoOEQT15.7. 2:04:00P49,0050,8549,810,005 812 753USDNYQ49,81
NP I PoOEquinor ASA- ------NOKOSL350,70
NP I PoOEuropa Oil & Gas15.7. 10:27:480,020,020,02-0,551 504 333GBPLSE,02
NP I PoOExmar NV Ord Shs14.7. 17:35:1211,2511,4511,450,001 359EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,38
NP I PoOFugro Br Rg15.7. 10:42:239,529,539,541,65118 133EURAEX9,38
NP I PoOGalp Energia15.7. 10:43:3819,3619,3719,36-0,3149 921EURLIS19,42
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units15.7. 2:04:00P19,6176,8848,760,0057 761USDNYQ48,76
NP I PoOGolar LNG15.7. 2:00:00P51,0752,6951,920,00602 546USDNSQ51,92
NP I PoOGreen Thumb Inds Rg14.7. 23:20:00P--7,52-1,31667 643USDPNK7,52
NP I PoOGulf Keystone Pt Rg15.7. 10:39:511,771,781,781,60136 037GBPLSE1,75
NP I PoOHalliburton15.7. 2:04:00P35,4235,7335,420,008 653 708USDNYQ35,42
NP I PoOHarbour Ener Rg15.7. 10:40:102,312,312,320,87309 048GBPLSE2,30
NP I PoOHargreaves Serv15.7. 10:29:227,908,287,91-1,161 240GBPLSE8,00
NP I PoOHelix Energy Sol15.7. 2:04:00P7,9410,009,530,001 246 656USDNYQ9,53
NP I PoOHell Petrol15.7. 10:43:4112,2312,2512,230,9186 553EURATH12,12
NP I PoOHelmerich15.7. 2:04:00P31,7338,3733,740,00863 224USDNYQ33,74
NP I PoOHunting15.7. 10:43:064,724,734,735,0072 998GBPLSE4,50
NP I PoOChariot Oil15.7. 9:00:500,010,020,01-1,3062 627GBPLSE,02
NP I PoOChevron15.7. 2:04:00P181,72182,76181,760,006 823 332USDNYQ181,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR172,10
NP I PoOInpex Hldg Unsp ADR14.7. 23:20:00P--21,802,40126 173USDPNK21,80
NP I PoOIofina15.7. 10:10:120,560,580,572,53258 432GBPLSE,56
NP I PoOKinder Morgan15.7. 2:04:00P32,5032,9832,540,007 359 821USDNYQ32,54
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum15.7. 10:38:147,267,297,292,2471 583SEKSTO7,13
NP I PoOMarathon15.7. 2:04:00P301,93343,35303,400,002 266 012USDNYQ303,40
NP I PoOMaurel Prom15.7. 10:43:197,998,028,010,4419 482EURPAR7,98
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr15.7. 2:04:00P3,033,303,160,0010 765USDNYQ3,16
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 23:20:00P--6,703,5514 684USDPNK6,70
NP I PoOMOL-A Rg14.7. 15:09:11281,80288,80285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange15.7. 2:04:00P54,4759,4056,510,001 821 427USDNYQ56,51
NP I PoOMurphy Oil15.7. 2:04:00P34,2239,9134,970,001 388 056USDNYQ34,97
NP I PoOMV Oil Units15.7. 2:04:00P0,750,760,830,00845 801USDNYQ,83
NP I PoONeste Oil15.7. 9:48:1631,2131,2431,210,3591 795EURHEL31,10
NP I PoONeste Oil Depository Receipt14.7. 23:20:00P--17,811,37122 831USDPNK17,81
NP I PoONewpark Resource15.7. 2:04:00P14,4414,7014,510,00839 813USDNYQ14,51
NP I PoONorsk Hydro ASA- ------NOKOSL88,98
NP I PoONorsk Hydro ASA Depository Receipt14.7. 23:20:00P--9,264,401 626 379USDPNK9,26
NP I PoONorth Atlantic Energies15.7. 10:36:0959,2059,7059,201,462 674EURPAR58,35
NP I PoONorth Europe Oil15.7. 2:04:00P7,208,007,490,0091 968USDNYQ7,49
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR13,13
NP I PoOOccidental15.7. 2:04:00P54,3054,6954,570,0011 115 188USDNYQ54,57
NP I PoOOceaneering Intl15.7. 2:04:00P44,0044,5043,280,00756 883USDNYQ43,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl15.7. 2:04:00P3,3710,508,420,00594 806USDNYQ8,42
NP I PoOOMV15.7. 9:00:101 489,001 500,001 500,000,375CZKPSE-KOBOS1 494,50
NP I PoOOMV Depository Receipt14.7. 23:20:00P--17,710,5142 658USDPNK17,71
NP I PoOONICO14.7. 18:00:3412,4012,9012,900,009PLNWSE12,90
NP I PoOPaladin Rsc- ------AUDASX9,11
NP I PoOPantheon15.7. 10:42:240,140,150,153,051 228 581GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,85
NP I PoOPatterson UTI15.7. 2:00:00P9,8710,319,860,006 382 979USDNSQ9,86
NP I PoOPermian Basin Units15.7. 2:04:00P21,7529,4227,910,0091 348USDNYQ27,91
NP I PoOPetrel Resources14.7. 16:29:560,010,010,01-10,54998 322GBPLSE,01
NP I PoOPetro Matad15.7. 10:17:200,010,010,01-6,22209 053GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,17
NP I PoOPeyto- ------CADTOR24,11
NP I PoOPhillips 6615.7. 2:04:00P201,38229,29201,450,002 853 348USDNYQ201,45
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN15.7. 10:24:27812,10815,00809,90-0,3850CZKPSE-KOBOS813,00
NP I PoOPrecision Dril Rg- ------CADTOR116,31
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources15.7. 2:04:00P33,9439,0036,460,003 222 163USDNYQ36,46
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt15.7. 10:41:1953,7053,8053,80-0,378 813USDLIB54,00
NP I PoORepsol YPF- ------EURMCE24,36
NP I PoORepsol YPF Depository Receipt14.7. 23:20:00P--27,990,6596 891USDPNK27,99
NP I PoORex Stores15.7. 2:04:00P18,9350,4147,060,00184 411USDNYQ47,06
NP I PoORl Dutch Shell Rg14.7. 11:18:43810,00840,00840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl15.7. 10:37:090,720,730,72-0,24173 227GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.7. 2:04:00P5,576,095,850,001 079 040USDNYQ5,85
NP I PoOSabine Royalty Units15.7. 2:04:00P29,6979,5074,270,0048 444USDNYQ74,27
NP I PoOSan Juan Basin Units15.7. 2:04:00P2,503,252,650,00216 588USDNYQ2,65
NP I PoOSBM Offshore15.7. 10:42:1732,0632,1032,08-0,0638 564EURAEX32,10
NP I PoOSBO AG15.7. 10:38:5631,2031,3531,200,814 550EURVIE30,95
NP I PoOSerica Energy15.7. 10:41:142,352,362,361,3780 721GBPLSE2,33
NP I PoOSchlumberger15.7. 2:04:00P47,0048,2047,540,009 407 534USDNYQ47,54
NP I PoOSkotan15.7. 9:18:470,580,600,600,00100PLNWSE,60
NP I PoOSM Energy15.7. 2:04:00P28,0730,2429,720,003 473 040USDNYQ29,72
NP I PoOSoco Intl15.7. 10:13:580,250,270,262,3835 755GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.7. 10:41:000,620,630,621,3548 402GBPLSE,61
NP I PoOSubsea 7 Depository Receipt14.7. 23:20:00P--33,82-1,9113 115USDPNK33,82
NP I PoOSubsea 7 SA- ------NOKOSL327,60
NP I PoOSuncor Energy- ------CADTOR85,90
NP I PoOSunda Ene Rg15.7. 10:30:340,010,010,010,44141 116GBPLSE,01
NP I PoOTarga Resources15.7. 2:04:00P192,50294,26281,600,001 406 005USDNYQ281,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,80
NP I PoOTetra Tech15.7. 2:04:00P9,199,959,480,001 746 143USDNYQ9,48
NP I PoOTGS Nopec Geo- ------NOKOSL134,00
NP I PoOTotal SA15.7. 10:43:3170,7570,7670,76-0,62374 141EURPAR71,20
NP I PoOTransocean15.7. 2:04:00P5,305,345,310,0037 610 405USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,62
NP I PoOTullow Oil15.7. 10:40:570,130,140,14-0,421 292 251GBPLSE,14
NP I PoOValero Energy15.7. 2:04:00P294,47304,00301,430,003 576 792USDNYQ301,43
NP I PoOVERBIO15.7. 10:43:1231,7231,8431,78-0,1910 985EURGER31,84
NP I PoOVOC Energy Units15.7. 2:04:00P3,123,303,120,0046 385USDNYQ3,12
NP I PoOW&T Offshore15.7. 2:04:00P3,563,653,590,004 822 929USDNYQ3,59
NP I PoOWilliams Cos15.7. 2:04:00P73,5077,4775,980,005 996 532USDNYQ75,98
NP I PoOWoodside Petrole Rg- ------AUDASX30,20
NP I PoOWorld Fuel Svc15.7. 2:04:00P26,0355,9936,400,00951 280USDNYQ36,40
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---33 757,8214.07.2026
Zdroj: BCPP