Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN114,42114,560,12
Msft0,28
Nokia6,246,26-2,73
IBM1,88
Mercedes-Benz Group AG59590,02
PFE0,04
27.02.2026 0:38:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 25.2.2026 Změna (%) Změna (RON) Objem obchodů (RON)
0,9975 -0,75 -0,01 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL912,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc26.2. 23:20:00A--26,570,34204 627USDNSQ26,48
NP I PoOAltaGas- ------CADTOR45,50
NP I PoOAminex26.2. 16:40:320,020,020,02-8,045 996 148GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,57
NP I PoOBogdanka26.2. 17:59:5520,0020,0520,150,7510 708PLNWSE20,00
NP I PoOBorders and Sou26.2. 17:35:180,100,100,101,56451 910GBPLSE,10
NP I PoOBP26.2. 17:35:224,744,744,740,8638 338 922GBPLSE4,70
NP I PoOBP Preferred Stock26.2. 13:21:561,501,521,510,0013 676GBPLSE1,51
NP I PoOBP Preferred Stock26.2. 12:32:371,641,661,680,623 000GBPLSE1,65
NP I PoOCabot Oil27.2. 0:30:00A--30,010,377 098 118USDNYQ29,90
NP I PoOCadogan Petrol26.2. 14:41:510,040,050,04-16,124 412GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR163,77
NP I PoOCapri Ener RG26.2. 17:35:052,642,652,64-1,6834 390GBPLSE2,69
NP I PoOCdn Natural Rsc- ------CADTOR58,23
NP I PoOCenovus Energy- ------CADTOR30,01
NP I PoOCMB.TECH NV26.2. 17:35:0711,7012,2611,94-2,29403 881EURBRU12,22
NP I PoOCNOOC- ------HKDHKG25,70
NP I PoOCoal Energy26.2. 17:59:562,722,742,72-1,0948 466PLNWSE2,75
NP I PoOConocoPhillips27.2. 0:37:05A--110,350,637 204 913USDNYQ110,01
NP I PoOCVR Energy27.2. 0:36:42A--24,002,251 454 318USDNYQ23,11
NP I PoODaldrup & Soehne26.2. 17:35:2927,1027,7027,10-2,176 575EURGER27,70
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL283,60
NP I PoODevon Energy27.2. 0:30:00A--42,660,098 883 679USDNYQ42,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.2. 0:30:00A--19,172,626 393 194USDNYQ18,68
NP I PoODN Oljeselskap- ------NOKOSL16,15
NP I PoOEcora Royalties Plc26.2. 17:35:011,411,411,41-2,76271 723GBPLSE1,45
NP I PoOEGPI Firecreek26.2. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy26.2. 16:56:510,000,000,000,8717 293 755GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,69
NP I PoOEnergy Transfer LP27.2. 0:38:36A--18,680,549 715 610USDNYQ18,59
NP I PoOENI- ------EURMIL18,89
NP I PoOEnterprise Prodt Units27.2. 0:38:51A--36,090,174 892 482USDNYQ35,92
NP I PoOEnviTec Biogas26.2. 17:35:3023,8024,4024,707,3917 758EURGER23,00
NP I PoOEOG Resources27.2. 0:30:00A--121,13-1,125 119 995USDNYQ122,50
NP I PoOEQT27.2. 0:33:15A--59,910,619 819 414USDNYQ59,38
NP I PoOEquinor ASA- ------NOKOSL279,30
NP I PoOEuropa Oil & Gas26.2. 16:36:090,020,020,020,132 219 971GBPLSE,02
NP I PoOExmar NV Ord Shs26.2. 17:15:469,9810,3010,281,781 722EURBRU10,10
NP I PoOExxon Mobil27.2. 0:37:12A--148,29-0,3515 624 601USDNYQ149,06
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg26.2. 17:37:2911,5211,6511,63-2,84582 417EURAEX11,97
NP I PoOGalp Energia26.2. 17:35:0218,0018,3018,290,161 354 721EURLIS18,26
NP I PoOGas Plus SpA- ------EURMIL6,14
NP I PoOGlobal Partners Units27.2. 0:30:00A--48,370,6546 308USDNYQ48,06
NP I PoOGolar LNG26.2. 23:59:18A--43,200,301 546 521USDNSQ43,10
NP I PoOGold Oil26.2. 16:55:220,000,000,00-2,8223 874 236GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.2. 23:20:00A--6,580,924 454 169USDPNK6,52
NP I PoOGulf Keystone Pt Rg26.2. 17:35:232,062,072,06-0,48372 621GBPLSE2,07
NP I PoOHalliburton27.2. 0:36:16A--35,751,2510 050 224USDNYQ35,27
NP I PoOHarbour Ener Rg26.2. 17:35:142,442,442,440,582 601 900GBPLSE2,42
NP I PoOHargreaves Serv26.2. 17:35:197,988,028,000,7632 344GBPLSE7,94
NP I PoOHelix Energy Sol27.2. 0:30:00A--9,02-6,042 538 969USDNYQ9,60
NP I PoOHell Petrol26.2. 16:25:049,089,099,08-0,22107 581EURATH9,10
NP I PoOHelmerich27.2. 0:30:00A--34,590,961 177 425USDNYQ34,26
NP I PoOHunting26.2. 17:35:185,245,265,25-1,13288 779GBPLSE5,31
NP I PoOChariot Oil26.2. 16:30:570,010,010,012,592 302 767GBPLSE,01
NP I PoOChevron27.2. 0:38:15A--183,98-0,037 132 890USDNYQ184,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,52
NP I PoOImperial Oil Ltd- ------CADTOR159,03
NP I PoOInpex Hldg Unsp ADR26.2. 23:20:00A--23,751,4143 474USDPNK23,42
NP I PoOIofina26.2. 17:26:120,260,260,260,25140 135GBPLSE,26
NP I PoOJohn Wood Group26.2. 17:35:120,260,260,260,691 511 866GBPLSE,26
NP I PoOKinder Morgan27.2. 0:37:12A--32,990,8812 412 322USDNYQ32,77
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum26.2. 18:00:006,997,056,96-0,641 127 100SEKSTO7,00
NP I PoOMarathon27.2. 0:33:51A--201,242,712 021 199USDNYQ195,77
NP I PoOMaurel Prom26.2. 17:35:108,919,058,98-2,50478 385EURPAR9,21
NP I PoOMesa Royalty Tr27.2. 0:30:00A--4,891,0328 320USDNYQ4,84
NP I PoOMOL Magyar Olaj Depository Receipt26.2. 23:20:00A--5,56-0,80150 326USDPNK5,60
NP I PoOMOL-A Rg24.2. 14:37:28--225,600,000CZKPSE-KOBOS225,60
NP I PoOMPLX LP, Unit, New York Stock Exchange27.2. 0:36:41A--58,650,221 484 603USDNYQ58,53
NP I PoOMurphy Oil27.2. 0:36:06A--32,311,211 638 651USDNYQ31,51
NP I PoOMV Oil Units27.2. 0:30:00A--1,87-1,58195 102USDNYQ1,90
NP I PoONeste Oil26.2. 17:00:0021,1821,2121,30-0,281 147 452EURHEL21,36
NP I PoONeste Oil Depository Receipt26.2. 23:20:00A--12,52-0,7132 014USDPNK12,61
NP I PoONewpark Resource27.2. 0:30:00A--14,894,131 882 056USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL89,72
NP I PoONorsk Hydro ASA Depository Receipt26.2. 23:20:00A--9,18-2,44102 307USDPNK9,41
NP I PoONorth Atlantic Energies26.2. 17:35:0137,6040,0038,921,6710 530EURPAR38,28
NP I PoONorth Europe Oil27.2. 0:30:00A--8,320,2458 149USDNYQ8,30
NP I PoONorwegian Energy- ------NOKOSL493,50
NP I PoOObsidian Energy Rg- ------CADTOR10,21
NP I PoOOccidental27.2. 0:37:53A--51,370,9611 330 515USDNYQ50,94
NP I PoOOceaneering Intl27.2. 0:30:00A--37,57-0,921 160 558USDNYQ37,92
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,10-8,200,00120USDLIB8,20
NP I PoOOil States Intl27.2. 0:30:00A--13,15-2,081 558 953USDNYQ13,43
NP I PoOOMV26.2. 16:04:58--1 322,500,0020CZKPSE-KOBOS1 322,50
NP I PoOOMV Depository Receipt26.2. 23:20:00A--16,370,3124 818USDPNK16,32
NP I PoOONICO26.2. 17:59:1716,0016,5016,00-3,037PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX13,95
NP I PoOPanoro- ------NOKOSL26,25
NP I PoOPantheon26.2. 17:35:120,070,070,07-2,649 104 196GBPLSE,08
NP I PoOPatterson UTI27.2. 0:30:58A--8,500,848 533 509USDNSQ8,34
NP I PoOPermian Basin Units27.2. 0:34:26A--20,07-1,8464 838USDNYQ20,06
NP I PoOPetrel Resources26.2. 16:27:300,010,010,01-6,25290 409GBPLSE,01
NP I PoOPetro Matad26.2. 14:42:040,010,010,010,081 689 673GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,60
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,80
NP I PoOPhillips 6627.2. 0:30:00A--152,460,362 476 203USDNYQ151,91
NP I PoOPilgrim Petroleu26.2. 23:20:00A--0,000,00519 630USDPNK,00
NP I PoOPKN ORLEN26.2. 15:21:02--657,100,00712CZKPSE-KOBOS657,10
NP I PoOPrecision Dril Rg- ------CADTOR118,86
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,78
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources27.2. 0:30:00A--39,09-0,103 439 139USDNYQ39,13
NP I PoORegal Petroleum26.2. 14:26:270,160,160,170,0046 837GBPLSE,16
NP I PoOReliance Indu Depository Receipt26.2. 17:35:1560,0070,0062,200,1681 484USDLIB62,10
NP I PoORepsol YPF- ------EURMCE18,84
NP I PoORepsol YPF Depository Receipt26.2. 23:20:00A--22,310,3140 643USDPNK22,24
NP I PoORex Stores27.2. 0:30:00A--35,751,74131 392USDNYQ35,14
NP I PoORl Dutch Shell Rg25.2. 12:10:40--811,000,000CZKPSE-KOBOS811,00
NP I PoORockhopper Expl26.2. 17:35:120,700,710,71-0,561 264 222GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum26.2. 17:24:450,020,020,021,011 581 551GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.2. 0:30:00A--5,79-1,192 271 415USDNYQ5,86
NP I PoOSabine Royalty Units27.2. 0:30:00A--72,952,4032 648USDNYQ71,24
NP I PoOSan Juan Basin Units27.2. 0:30:00A--5,33-1,30189 053USDNYQ5,40
NP I PoOSBM Offshore26.2. 17:35:1131,5032,9632,401,00574 381EURAEX32,08
NP I PoOSBO AG26.2. 17:50:0036,9537,1036,75-1,6182 531EURVIE37,35
NP I PoOSerica Energy26.2. 17:35:192,402,412,410,001 353 279GBPLSE2,41
NP I PoOSchlumberger27.2. 0:38:56A--51,51-0,3312 140 672USDNYQ51,66
NP I PoOSkotan26.2. 17:59:560,680,700,700,2925 158PLNWSE,70
NP I PoOSM Energy27.2. 0:36:58A--21,09-4,1718 288 794USDNYQ22,05
NP I PoOSoco Intl26.2. 17:35:060,240,240,24-0,83105 710GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL52,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.2. 17:35:040,530,540,530,75343 075GBPLSE,53
NP I PoOSubsea 7 Depository Receipt26.2. 23:20:00A--27,790,768 104USDPNK27,58
NP I PoOSubsea 7 SA- ------NOKOSL263,80
NP I PoOSuncor Energy- ------CADTOR76,21
NP I PoOTarga Resources27.2. 0:30:00A--231,220,471 135 451USDNYQ230,14
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,70
NP I PoOTetra Tech27.2. 0:30:00A--9,06-18,676 758 143USDNYQ11,14
NP I PoOTGS Nopec Geo- ------NOKOSL115,40
NP I PoOTotal SA26.2. 17:39:1767,4767,7067,550,274 749 495EURPAR67,37
NP I PoOTransocean27.2. 0:33:28A--6,36-0,4732 303 960USDNYQ6,41
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil26.2. 17:35:220,100,100,100,515 125 226GBPLSE,10
NP I PoOValero Energy27.2. 0:38:45A--203,792,082 343 218USDNYQ199,64
NP I PoOVERBIO26.2. 17:35:0226,6226,7426,62-3,62129 308EURGER27,62
NP I PoOVOC Energy Units27.2. 0:30:00A--3,030,3342 239USDNYQ3,02
NP I PoOW&T Offshore27.2. 0:30:00A--2,561,191 844 493USDNYQ2,53
NP I PoOWilliams Cos27.2. 0:30:49A--75,141,086 610 106USDNYQ73,97
NP I PoOWoodside Petrole Rg- ------AUDASX28,24
NP I PoOWorld Fuel Svc27.2. 0:30:00A--25,17-0,94783 234USDNYQ25,41
NP I PoOYanzhou Coal- ------HKDHKG13,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---29 010,6525.02.2026
Zdroj: BCPP