Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,5286,6-1,32
Msft309,17309,18-0,49
Nokia5,1035,111-0,98
IBM127,67127,7-0,50
Daimler AG82,0982,120,46
PFE43,0443,050,44
22.10.2021 21:12:42
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2021
Petrom (ROSNP.BX, Bucharest)
Závěr k 21.10.2021 Změna (%) Změna (RON) Objem obchodů (RON)
0,4835 2,44 0,01 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL798,50
NP I PoOAker Kvaerner- ------NOKOSL6,30
NP I PoOAlliance Rsc22.10. 21:12:5011,5011,5211,511,86489 644USDNSQ11,30
NP I PoOAltaGas- ------CADTOR26,66
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,38
NP I PoOAminex22.10. 17:18:490,010,010,01-3,001 198 331GBPLSE,01
NP I PoOAnglo Pacific22.10. 18:22:011,311,311,321,05121 897GBPLSE1,30
NP I PoOARC Resources- ------CADTOR11,29
NP I PoOArgos Resource22.10. 17:26:240,010,010,010,00355 525GBPLSE,01
NP I PoOAzarga Uranium- ------CADTOR,70
NP I PoOBaytex Energy- ------CADTOR4,04
NP I PoOBergen Group- ------NOKOSL,63
NP I PoOBogdanka22.10. 18:00:1139,0039,0539,051,03353 974PLNWSE38,65
NP I PoOBonterra Energy- ------CADTOR6,81
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,04
NP I PoOBP22.10. 18:48:083,553,553,55-1,0421 722 262GBPLSE3,56
NP I PoOBP Preferred Stock21.10. 17:10:451,651,671,611,534 999GBPLSE1,63
NP I PoOBP Preferred Stock22.10. 16:18:071,891,911,911,7720GBPLSE1,90
NP I PoOBP Prudhoe Bay Units22.10. 21:12:273,873,883,870,1175 318USDNYQ3,87
NP I PoOCabot Oil22.10. 21:12:3521,2021,2121,202,034 704 619USDNYQ20,78
NP I PoOCadogan Petrol22.10. 16:26:250,030,040,03-0,31575GBPLSE,04
NP I PoOCameco- ------CADTOR32,23
NP I PoOCAT oil22.10. 13:09:562,752,862,72-5,2325 581EURGER2,81
NP I PoOCdn Natural Rsc- ------CADTOR52,39
NP I PoOCenovus Energy- ------CADTOR14,38
NP I PoOCN Coal Energy Depository Receipt20.10. 15:30:01--14,59-9,881USDPNK16,19
NP I PoOCNOOC- ------HKDHKG8,69
NP I PoOCoal Energy22.10. 18:00:124,274,214,3930,27753 428PLNWSE3,37
NP I PoOConocoPhillips22.10. 21:12:4075,6975,7075,701,494 500 542USDNYQ74,59
NP I PoOContl Res22.10. 21:12:2750,9751,0151,012,47943 430USDNYQ49,78
NP I PoOCore Labs22.10. 21:12:3128,1628,2328,19-0,46206 143USDNYQ28,32
NP I PoOCrescent Point- ------CADTOR6,12
NP I PoOCropenergies22.10. 17:36:2311,2011,2411,242,55141 268EURGER10,96
NP I PoOCVR Energy22.10. 21:12:2320,8320,8520,83-0,53242 547USDNYQ20,94
NP I PoODaldrup & Soehne22.10. 17:10:034,624,764,761,288 031EURGER4,64
NP I PoODCP Midstream Units22.10. 21:12:2132,4732,6132,52-1,28260 746USDNYQ32,94
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,32
NP I PoODet Norske- ------NOKOSL338,00
NP I PoODevon Energy22.10. 21:12:4140,2840,2940,291,475 538 167USDNYQ39,70
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 21:12:286,696,706,700,68833 333USDNYQ6,65
NP I PoODN Oljeselskap- ------NOKOSL12,43
NP I PoODril-Quip Inc22.10. 21:11:5524,8924,9524,930,0487 297USDNYQ24,92
NP I PoOEgdon Rsrcs22.10. 14:34:300,020,020,023,6848 285GBPLSE,02
NP I PoOEGPI Firecreek22.10. 16:27:05--0,000,0013 519 220USDPNK,00
NP I PoOEmpyrean Energy22.10. 17:35:090,080,080,080,0050 000GBPLSE,08
NP I PoOEnbridge CRP-D- ------CADTOR19,58
NP I PoOEnbridge CRP-F- ------CADTOR20,60
NP I PoOEnbridge CRP-H- ------CADTOR18,95
NP I PoOEnbridge Inc- ------CADTOR52,62
NP I PoOEnergy Transfer Units22.10. 21:12:279,909,919,900,1011 591 165USDNYQ9,89
NP I PoOEnerplus Rsc- ------CADTOR11,50
NP I PoOENI- ------EURMIL12,13
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units22.10. 21:12:4024,4924,5024,490,374 510 786USDNYQ24,40
NP I PoOEnviTec Biogas22.10. 17:36:1841,1041,8041,801,952 874EURGER41,00
NP I PoOEOG Resources22.10. 21:12:3591,4891,5191,480,631 346 314USDNYQ90,90
NP I PoOEQT22.10. 21:12:4521,3121,3221,322,873 511 131USDNYQ20,72
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F22.10. 17:35:0312,6512,9512,65-2,695 674EURPAR13,00
NP I PoOEuronav22.10. 17:35:149,359,489,361,89943 824EURBRU9,19
NP I PoOEuropa Oil & Gas22.10. 14:53:400,010,020,024,47623 581GBPLSE,02
NP I PoOExmar NV Ord Shs22.10. 17:35:294,314,464,380,4622 448EURBRU4,36
NP I PoOExxon Mobil22.10. 21:12:4062,9562,9662,960,4210 175 254USDNYQ62,69
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR1,06
NP I PoOFreehold Royalty- ------CADTOR11,58
NP I PoOFugro Br Rg22.10. 17:35:208,578,598,58-0,16523 991EURAEX8,60
NP I PoOGalp Energia22.10. 17:35:129,799,849,80-0,061 509 899EURLIS9,80
NP I PoOGazprom neft Depository Receipt22.10. 17:25:3734,1040,0036,601,539 114USDLIB36,05
NP I PoOGlobal Partners Units22.10. 21:12:4323,4823,5523,50-1,3860 325USDNYQ23,83
NP I PoOGolar LNG22.10. 21:12:4413,5013,5113,500,37547 650USDNSQ13,45
NP I PoOGold Oil3.9. 17:29:010,000,000,00-3,24999 999GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 21:12:29--23,22-2,89169 849USDPNK23,91
NP I PoOGrupa Lotos22.10. 18:00:0962,1262,2262,440,81194 273PLNWSE61,94
NP I PoOGulf Altern27.9. 23:19:58--0,000,003 025USDPNK,00
NP I PoOGulf Island22.10. 20:56:084,014,074,02-1,1041 214USDNSQ4,07
NP I PoOGulf Keystone Pt Rg22.10. 18:12:252,022,032,05-0,30308 244GBPLSE2,03
NP I PoOHalliburton22.10. 21:12:4125,8225,8325,831,896 088 268USDNYQ25,35
NP I PoOHarbour Ener Rg22.10. 18:48:543,434,103,64-4,05688 075GBPLSE3,68
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,53
NP I PoOHelix Energy Sol22.10. 21:12:354,094,104,09-0,20717 190USDNYQ4,10
NP I PoOHell Petrol22.10. 16:25:036,156,166,15-0,6551 823EURATH6,19
NP I PoOHelmerich22.10. 21:12:2633,9633,9833,98-0,76285 523USDNYQ34,24
NP I PoOHess22.10. 21:12:3588,5188,5488,521,151 172 202USDNYQ87,51
NP I PoOHollyFrontier22.10. 21:12:3536,3136,3336,31-0,70488 217USDNYQ36,57
NP I PoOHunting22.10. 18:45:161,872,041,93-1,8769 393GBPLSE1,97
NP I PoOChariot Oil22.10. 18:21:070,070,070,076,407 795 235GBPLSE,07
NP I PoOChevron22.10. 21:12:42112,46112,47112,460,645 690 671USDNYQ111,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,96
NP I PoOImperial Oil Ltd- ------CADTOR42,50
NP I PoOInpex Hldg Unsp ADR22.10. 21:00:52--8,380,391 387USDPNK8,35
NP I PoOIofina22.10. 17:35:180,150,150,15-3,2315 747GBPLSE,15
NP I PoOJKX Oil & Gas22.10. 17:35:240,440,440,440,0039 019GBPLSE,44
NP I PoOJohn Wood Group22.10. 18:48:452,252,262,26-2,04959 960GBPLSE2,30
NP I PoOKeyera- ------CADTOR32,00
NP I PoOKinder Morgan22.10. 21:12:4617,6017,6117,610,469 763 512USDNYQ17,53
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,36
NP I PoOLaramide- ------CADTOR1,08
NP I PoOLukoil Sp ADR22.10. 18:21:1491,00105,00102,651,17188 339USDLIB101,45
NP I PoOLundinPetroleum22.10. 18:00:02346,10346,50346,20-0,03775 476SEKSTO346,30
NP I PoOMagellan Mids22.10. 21:12:3351,2851,3151,310,00686 019USDNYQ51,31
NP I PoOMarathon22.10. 21:12:4367,2167,2267,220,282 805 091USDNYQ67,03
NP I PoOMarathon Oil22.10. 21:12:4116,4716,4816,481,8510 235 447USDNYQ16,18
NP I PoOMaurel Prom22.10. 17:35:152,662,682,670,38226 988EURPAR2,66
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr22.10. 20:11:576,726,846,802,2617 055USDNYQ6,65
NP I PoOMOL Magyar Olaj Depository Receipt18.10. 23:19:58--4,403,532 106USDPNK4,40
NP I PoOMOL-A Rg21.10. 16:11:45--193,100,000CZKPSE-KOBOS193,10
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 21:12:2630,7530,7630,76-0,581 643 111USDNYQ30,94
NP I PoOMurphy Oil22.10. 21:12:3328,3628,3928,380,82751 596USDNYQ28,15
NP I PoOMV Oil Units22.10. 20:31:378,268,338,33-0,1230 004USDNYQ8,34
NP I PoONcondezi Coal22.10. 15:54:390,010,010,01-3,57115 746GBPLSE,01
NP I PoONeste Oil22.10. 18:00:0350,5450,5850,50-0,43492 607EURHEL50,72
NP I PoONeste Oil Depository Receipt22.10. 20:50:26--29,41-0,379 338USDPNK29,52
NP I PoONewpark Resource22.10. 21:12:023,603,613,601,69315 015USDNYQ3,54
NP I PoONorsk Hydro ASA- ------NOKOSL65,58
NP I PoONorsk Hydro ASA Depository Receipt22.10. 21:09:45--7,82-0,3841 581USDPNK7,85
NP I PoONorth Europe Oil22.10. 20:35:5610,0110,1810,020,4910 767USDNYQ9,97
NP I PoONorwegian Energy- ------NOKOSL151,80
NP I PoONovatek Depository Receipt22.10. 18:07:55171,60297,80260,31-0,0827 874USDLIB259,90
NP I PoONuStar Ener Units22.10. 21:12:3217,1317,1617,16-0,26208 260USDNYQ17,20
NP I PoONuVista Energy- ------CADTOR5,77
NP I PoOOAO Gazprom Depository Receipt22.10. 18:21:349,2410,5010,220,283 958 306USDLIB10,10
NP I PoOObsidian Energy Rg- ------CADTOR4,70
NP I PoOOccidental22.10. 21:12:3533,6133,6233,612,4710 567 207USDNYQ32,80
NP I PoOOceaneering Intl22.10. 21:12:2615,2115,2215,212,08506 768USDNYQ14,90
NP I PoOOil Search Ltd Depository Receipt22.10. 15:30:04--15,34-7,375USDPNK16,56
NP I PoOOil States Intl22.10. 21:12:266,596,606,60-2,30465 988USDNYQ6,75
NP I PoOOMV19.10. 9:55:31--1 383,000,000CZKPSE-KOBOS1 383,00
NP I PoOOMV Depository Receipt22.10. 21:11:43--62,98-0,08805USDPNK63,03
NP I PoOOMV Pt Sp GDR Reg-S20.10. 13:48:17-15,8015,700,6433USDLIB15,70
NP I PoOOutback13.9. 23:19:58--0,07-1,4115 000USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,95
NP I PoOPan Orient Enrgy- ------CADCVE1,00
NP I PoOPantheon22.10. 18:44:180,700,930,829,962 084 212GBPLSE,77
NP I PoOParamount Rsc- ------CADTOR19,29
NP I PoOPatterson UTI22.10. 21:12:379,059,069,06-1,681 631 902USDNSQ9,21
NP I PoOPDC Energy22.10. 21:12:3551,9952,0351,992,16356 149USDNSQ50,89
NP I PoOPermian Basin Units22.10. 21:12:178,168,208,18-3,76310 937USDNYQ8,50
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL3,84
NP I PoOPetro Matad22.10. 16:49:430,030,030,031,17197 406GBPLSE,03
NP I PoOPetrofac22.10. 19:37:241,561,561,52-2,981 921 290GBPLSE1,57
NP I PoOPetroChina- ------HKDHKG4,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,48
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,00
NP I PoOPetroneft Resour22.10. 16:42:280,040,040,04-5,801 170 225GBPLSE,04
NP I PoOPeyto- ------CADTOR8,70
NP I PoOPGNiG22.10. 18:00:116,356,376,36-2,004 492 956PLNWSE6,49
NP I PoOPhillips 6622.10. 21:12:5382,4982,5382,51-0,271 267 169USDNYQ82,73
NP I PoOPilgrim Petroleu1.9. 23:19:58--0,000,0055 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.10. 21:12:3721,0321,0521,030,11330 517USDNYQ21,01
NP I PoOPioneer Natl Rsc22.10. 21:12:27189,78189,88189,840,61936 874USDNYQ188,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,02
NP I PoOPKN ORLEN20.10. 16:15:08--495,200,000CZKPSE-KOBOS495,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,10
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoORange Resources22.10. 21:12:3824,4624,4724,463,912 931 729USDNYQ23,54
NP I PoORegal Petroleum22.10. 17:35:220,410,410,413,80358GBPLSE,41
NP I PoOReliance Indu Depository Receipt22.10. 18:10:2766,6073,5071,902,71322 307USDLIB70,00
NP I PoORepsol YPF- ------EURMCE11,45
NP I PoORepsol YPF Depository Receipt22.10. 21:03:59--13,420,3023 938USDPNK13,38
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ85,40
NP I PoORockhopper Expl22.10. 17:35:250,060,070,072,5781 522GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt22.10. 18:46:186,109,068,971,29794 999USDLIB8,86
NP I PoORoxi Petroleum22.10. 17:17:050,040,040,043,66288 518GBPLSE,04
NP I PoORoyal Dutch Shel22.10. 19:37:3417,6717,6817,750,174 387 448GBPLSE17,72
NP I PoORoyal Dutch Shell22.10. 12:04:04--541,500,0017CZKPSE-KOBOS541,50
NP I PoORPC22.10. 21:12:535,525,535,530,91242 141USDNYQ5,48
NP I PoOSabine Royalty Units22.10. 21:10:4441,9742,1542,04-0,8846 395USDNYQ42,41
NP I PoOSan Juan Basin Units22.10. 21:12:376,206,226,213,92550 524USDNYQ5,98
NP I PoOSBM Offshore22.10. 17:35:1714,2314,4214,370,00440 882EURAEX14,37
NP I PoOSeaBird- ------NOKOSL4,95
NP I PoOSerica Energy22.10. 18:21:112,312,322,320,39227 299GBPLSE2,33
NP I PoOSchlumberger22.10. 21:12:3933,9333,9433,94-1,068 328 558USDNYQ34,30
NP I PoOSchoeller Bleck22.10. 17:50:0035,3035,4535,45-0,5619 860EURVIE35,65
NP I PoOSkotan22.10. 18:00:122,222,242,18-3,9612 492PLNWSE2,27
NP I PoOSM Energy22.10. 21:12:2930,2130,2430,231,561 173 551USDNYQ29,76
NP I PoOSoco Intl22.10. 17:35:180,200,200,200,8273 179GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL5,24
NP I PoOSouthwestern Ene22.10. 21:12:274,954,964,960,3014 044 869USDNYQ4,94
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL233,70
NP I PoOSterling Energy7.10. 17:29:450,140,170,15-0,6835 250GBPLSE,15
NP I PoOSubsea 7 Depository Receipt22.10. 17:38:32--9,500,321 490USDPNK9,47
NP I PoOSubsea 7 SA- ------NOKOSL79,48
NP I PoOSuncor Energy- ------CADTOR27,94
NP I PoOSurgutneftegaz Depository Receipt22.10. 20:53:13--5,50-0,7215 570USDPNK5,54
NP I PoOSurgutneftegaz Depository Receipt22.10. 19:28:094,005,395,14-0,15276 827USDLIB5,13
NP I PoOTarga Resources22.10. 21:12:2555,8755,9055,910,38469 536USDNYQ55,70
NP I PoOTatnft Sp ADR22.10. 18:45:1344,0053,0048,131,4491 585USDLIB47,42
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,79
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,18
NP I PoOTC Energy Rg- ------CADTOR67,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,75
NP I PoOTeekay LNG Ptnrs Units22.10. 21:12:4417,1217,1317,12-0,06720 450USDNYQ17,13
NP I PoOTeekay Shipping22.10. 21:12:283,703,713,700,00576 151USDNYQ3,70
NP I PoOTenaris- ------EURMIL9,92
NP I PoOTetra Tech22.10. 21:12:233,383,393,38-0,29291 816USDNYQ3,39
NP I PoOTGS Nopec Geo- ------NOKOSL84,10
NP I PoOTotal SA22.10. 17:38:5543,7943,8143,81-0,945 061 555EURPAR44,22
NP I PoOTransglobe Enrgy- ------CADTOR3,27
NP I PoOTransocean22.10. 21:12:313,853,863,85-1,539 696 869USDNYQ3,91
NP I PoOTullow Oil22.10. 18:35:330,490,490,49-4,227 397 059GBPLSE,50
NP I PoOUEX Corp- ------CADTOR,53
NP I PoOUr Energy- ------CADTOR2,39
NP I PoOValero Energy22.10. 21:12:4280,4780,5080,50-1,832 662 778USDNYQ82,00
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,56
NP I PoOVERBIO22.10. 17:35:1964,4064,5064,450,4782 281EURGER64,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,36
NP I PoOVictoria Oil & Gas22.10. 16:07:310,030,030,03-2,51255 871GBPLSE,03
NP I PoOVOC Energy Units22.10. 21:07:495,215,245,221,54114 864USDNYQ5,14
NP I PoOW&T Offshore22.10. 21:12:434,624,634,633,012 660 671USDNYQ4,49
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,10
NP I PoOWilliams Cos22.10. 21:12:4128,5128,5228,520,007 256 549USDNYQ28,52
NP I PoOWoodside Pet Sp ADR22.10. 20:49:48--17,50-1,3017 408USDPNK17,73
NP I PoOWoodside Petr- ------AUDASX23,95
NP I PoOWorld Fuel Svc22.10. 21:12:2631,5231,5731,56-1,4795 865USDNYQ32,03
NP I PoOYanzhou Coal- ------HKDHKG14,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---12 751,1521.10.2021
Zdroj: BCPP