Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,00
KB116911702,01
PKN97,1197,13-1,52
Msft475,15475,80,71
Nokia5,1465,154-0,12
IBM298,89299,760,72
Mercedes-Benz Group AG57,9958,011,72
PFE25,1725,190,54
24.11.2025 10:10:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 21.11.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,9255 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL772,00
NP I PoOAker Kvaerner- ------NOKOSL10,92
NP I PoOAkita Drilling- ------CADTOR1,85
NP I PoOAlliance Rsc22.11. 2:00:00P21,7026,0023,570,00366 708USDNSQ23,57
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex24.11. 10:05:060,010,020,01-2,04542GBPLSE,01
NP I PoOAnglo Pacific24.11. 9:57:280,940,950,943,5176 394GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka24.11. 10:02:5220,2520,4020,25-0,256 210PLNWSE20,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou24.11. 9:44:050,100,110,116,9312 688GBPLSE,10
NP I PoOBP24.11. 10:05:204,534,534,52-0,201 398 978GBPLSE4,53
NP I PoOBP Preferred Stock24.11. 10:04:231,481,541,53-1,161 279GBPLSE1,51
NP I PoOBP Preferred Stock20.11. 9:35:181,611,671,62-0,614 000GBPLSE1,64
NP I PoOCabot Oil22.11. 2:04:00P25,4726,0025,750,006 311 923USDNYQ25,75
NP I PoOCadogan Petrol24.11. 10:03:350,030,040,0415,03198 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR111,95
NP I PoOCapri Ener RG24.11. 10:03:561,931,981,94-1,283 565GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR47,11
NP I PoOCenovus Energy- ------CADTOR25,20
NP I PoOCMB.TECH NV24.11. 9:59:498,678,708,711,2833 177EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,54
NP I PoOCoal Energy24.11. 10:05:293,183,203,2013,07515 007PLNWSE2,83
NP I PoOConocoPhillips24.11. 10:05:17P87,1088,0187,550,2145USDNYQ87,37
NP I PoOCVR Energy22.11. 2:04:00P34,1134,9634,480,00653 715USDNYQ34,48
NP I PoODaldrup & Soehne24.11. 9:55:3916,5016,7516,402,18988EURGER16,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,80
NP I PoODevon Energy24.11. 10:00:00P35,0135,9135,40-0,70250USDNYQ35,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.11. 2:04:00P13,5013,9413,730,001 461 026USDNYQ13,73
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek20.11. 15:30:00P--0,000,002USDPNK,00
NP I PoOEmpyrean Energy24.11. 9:57:530,000,000,00-5,3611 874 115GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,60
NP I PoOEnergy Transfer LP24.11. 10:02:08P16,5516,7516,560,3032USDNYQ16,51
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.11. 2:04:00P30,7933,0032,440,004 518 419USDNYQ32,44
NP I PoOEnviTec Biogas24.11. 9:30:2918,1518,5018,30-2,14408EURGER18,90
NP I PoOEOG Resources24.11. 10:05:34P104,90108,05107,470,47240USDNYQ106,97
NP I PoOEQT22.11. 2:04:00P56,8260,0057,030,0010 655 855USDNYQ57,03
NP I PoOEquinor ASA- ------NOKOSL234,90
NP I PoOEsso S A F24.11. 10:05:1041,2641,4841,48-4,8210 662EURPAR43,58
NP I PoOEuropa Oil & Gas24.11. 10:03:130,020,020,025,91932 169GBPLSE,02
NP I PoOExmar NV Ord Shs24.11. 9:58:0810,6810,8010,801,501 601EURBRU10,64
NP I PoOExxon Mobil24.11. 10:05:27P116,96117,10117,06-0,0288USDNYQ117,08
NP I PoOFalcon Oil&Gas- ------CADCVE,18
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg24.11. 10:05:478,238,248,230,8074 732EURAEX8,17
NP I PoOGalp Energia24.11. 10:05:5617,3117,3217,32-1,0366 776EURLIS17,50
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units22.11. 2:04:00P18,4766,8142,020,0044 414USDNYQ42,02
NP I PoOGolar LNG22.11. 2:00:00P35,9138,9036,090,001 038 769USDNSQ36,09
NP I PoOGold Oil24.11. 9:35:280,000,000,0010,342 272 793GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.11. 23:20:00P--5,8510,59388 142USDPNK5,85
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island24.11. 10:05:43P-38,0011,70-0,68700USDNSQ11,78
NP I PoOGulf Keystone Pt Rg24.11. 10:03:501,711,731,73-0,5731 112GBPLSE1,74
NP I PoOHalliburton24.11. 10:00:01P25,6926,1325,80-0,0829USDNYQ25,82
NP I PoOHarbour Ener Rg24.11. 10:05:042,142,152,15-1,46217 071GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,40
NP I PoOHelix Energy Sol22.11. 2:04:00P6,3710,286,430,001 417 043USDNYQ6,43
NP I PoOHell Petrol24.11. 10:03:368,408,418,410,3025 134EURATH8,39
NP I PoOHelmerich22.11. 2:04:00P26,4527,1126,740,001 628 894USDNYQ26,74
NP I PoOHunting24.11. 9:59:383,563,583,57-0,1418 902GBPLSE3,58
NP I PoOChariot Oil24.11. 10:04:160,010,020,01-4,41171 231GBPLSE,02
NP I PoOChevron24.11. 10:05:06P150,20150,98150,650,45151USDNYQ149,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR137,26
NP I PoOInpex Hldg Unsp ADR21.11. 23:20:00P--20,383,3236 105USDPNK20,38
NP I PoOIofina24.11. 9:29:310,210,220,210,0013GBPLSE,21
NP I PoOJohn Wood Group24.11. 10:05:550,240,250,25-2,541 966 221GBPLSE,25
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.11. 2:04:00P26,7727,0926,980,0014 887 604USDNYQ26,98
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum24.11. 9:59:344,074,114,070,7439 491SEKSTO4,04
NP I PoOMarathon22.11. 2:04:00P181,62200,00190,620,001 914 473USDNYQ190,62
NP I PoOMaurel Prom24.11. 9:46:004,764,794,79-0,2521 603EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.11. 2:04:00P4,455,004,580,007 042USDNYQ4,58
NP I PoOMOL Magyar Olaj Depository Receipt21.11. 23:20:00P--4,57-1,519 336USDPNK4,57
NP I PoOMOL-A Rg24.11. 9:00:17186,90193,90195,20-0,4144CZKPSE-KOBOS196,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.11. 2:04:00P48,7655,0054,060,001 364 837USDNYQ54,06
NP I PoOMurphy Oil22.11. 2:04:00P28,0032,4430,690,002 997 630USDNYQ30,69
NP I PoOMV Oil Units22.11. 2:04:00P1,101,161,130,00566 355USDNYQ1,13
NP I PoONeste Oil24.11. 9:10:1916,5916,6216,61-0,6996 445EURHEL16,73
NP I PoONeste Oil Depository Receipt21.11. 23:20:00P--9,62-2,1419 876USDPNK9,62
NP I PoONewpark Resource24.11. 10:00:03P4,8211,9711,752,0050USDNYQ11,52
NP I PoONorsk Hydro ASA- ------NOKOSL70,54
NP I PoONorsk Hydro ASA Depository Receipt21.11. 23:20:00P--6,951,3182 226USDPNK6,95
NP I PoONorth Europe Oil22.11. 2:04:00P5,705,855,740,0031 123USDNYQ5,74
NP I PoONorwegian Energy- ------NOKOSL443,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,14
NP I PoOObsidian Energy Rg- ------CADTOR8,59
NP I PoOOccidental24.11. 10:05:08P41,4041,4541,450,021 794USDNYQ41,44
NP I PoOOceaneering Intl22.11. 2:04:00P24,0825,4224,150,00674 811USDNYQ24,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.11. 2:04:00P6,026,276,120,00659 388USDNYQ6,12
NP I PoOOMV24.11. 9:15:361 154,001 167,001 165,00-0,5520CZKPSE-KOBOS1 171,50
NP I PoOOMV Depository Receipt21.11. 23:20:00P--13,85-0,976 022USDPNK13,85
NP I PoOONICO21.11. 18:00:0810,3010,7011,507,4833PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX7,50
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon24.11. 9:58:150,270,270,271,331 435 533GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.11. 2:00:00P5,485,595,530,007 948 299USDNSQ5,53
NP I PoOPermian Basin Units22.11. 2:04:00P18,0019,0018,040,0092 892USDNYQ18,04
NP I PoOPetrel Resources24.11. 10:05:440,010,010,01-1,4354 534GBPLSE,01
NP I PoOPetro Matad24.11. 10:05:550,010,010,01-9,468 371 748GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,70
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6622.11. 2:04:00P126,42146,07133,720,002 324 951USDNYQ133,72
NP I PoOPilgrim Petroleu10.11. 14:25:17P--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN24.11. 9:29:32551,80556,80558,700,0039CZKPSE-KOBOS558,70
NP I PoOPrecision Dril Rg- ------CADTOR80,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,20
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources22.11. 2:04:00P37,6738,5338,080,002 424 101USDNYQ38,08
NP I PoORegal Petroleum24.11. 9:29:550,170,180,1820,0026 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.11. 10:05:0868,4068,6068,50-0,4414 220USDLIB68,80
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt21.11. 23:20:00P--18,19-2,9373 123USDPNK18,19
NP I PoORex Stores22.11. 2:04:00P32,2251,7432,340,00302 656USDNYQ32,34
NP I PoORl Dutch Shell Rg13.11. 11:33:15787,00800,00801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl24.11. 10:03:190,790,790,79-0,10466 125GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.11. 2:04:00P5,215,325,260,002 051 937USDNYQ5,26
NP I PoOSabine Royalty Units22.11. 2:04:00P67,20122,9777,340,0043 845USDNYQ77,34
NP I PoOSan Juan Basin Units22.11. 2:04:00P5,495,995,610,00181 791USDNYQ5,61
NP I PoOSBM Offshore24.11. 10:04:5023,9624,0023,96-0,4237 711EURAEX24,06
NP I PoOSBO AG24.11. 10:05:2126,3526,5026,500,0010 465EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.11. 10:05:261,941,941,94-2,32330 635GBPLSE1,99
NP I PoOSchlumberger24.11. 10:01:56P36,2136,3636,340,4128USDNYQ36,19
NP I PoOSkotan24.11. 9:05:240,890,900,89-1,7735PLNWSE,91
NP I PoOSM Energy22.11. 2:04:00P18,0018,7118,310,003 707 815USDNYQ18,31
NP I PoOSoco Intl24.11. 9:55:070,200,210,214,9312 193GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,20
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.11. 10:04:380,430,430,43-1,82272 236GBPLSE,44
NP I PoOSubsea 7 Depository Receipt21.11. 23:20:00P--18,700,925 129USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL191,00
NP I PoOSuncor Energy- ------CADTOR62,43
NP I PoOTarga Resources22.11. 2:04:00P168,35185,99170,540,001 546 501USDNYQ170,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,32
NP I PoOTetra Tech22.11. 2:04:00P7,307,607,420,001 366 553USDNYQ7,42
NP I PoOTGS Nopec Geo- ------NOKOSL88,80
NP I PoOTotal SA24.11. 10:05:4755,6555,6655,66-0,55454 555EURPAR55,97
NP I PoOTransocean24.11. 10:02:03P3,893,943,920,779USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil24.11. 10:05:040,050,050,05-2,798 867 141GBPLSE,05
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.11. 2:04:00P161,51177,49173,450,003 735 144USDNYQ173,45
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO24.11. 10:05:4316,0516,0916,08-0,1223 872EURGER16,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.11. 2:04:00P2,002,922,710,0042 763USDNYQ2,71
NP I PoOW&T Offshore22.11. 2:04:00P1,811,931,860,001 483 397USDNYQ1,86
NP I PoOWilliams Cos24.11. 10:00:01P59,1461,0059,16-0,751USDNYQ59,61
NP I PoOWoodside Petrole Rg- ------AUDASX25,41
NP I PoOWorld Fuel Svc22.11. 2:04:00P23,8724,1923,960,00910 636USDNYQ23,96
NP I PoOYanzhou Coal- ------HKDHKG10,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---22 619,0721.11.2025
Zdroj: BCPP