Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,46
KB1,15
PKN89,689,630,67
Msft508,4508,59-0,95
Nokia4,7434,9152,50
IBM276,5276,61-1,51
Mercedes-Benz Group AG52,852,820,71
PFE24,3124,32-0,33
16.10.2025 20:28:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.10.2025
Petrom (ROSNP.BX, Bucharest)
Závěr k 15.10.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,8765 0,06 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,57
NP I PoOAker- ------NOKOSL725,00
NP I PoOAker Kvaerner- ------NOKOSL11,40
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc16.10. 20:27:4724,4924,5424,52-0,35157 106USDNSQ24,60
NP I PoOAltaGas- ------CADTOR42,27
NP I PoOAminex16.10. 17:16:550,020,020,021,222 822 076GBPLSE,02
NP I PoOAnglo Pacific16.10. 17:35:040,920,930,93-0,64137 337GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,32
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka16.10. 17:59:4821,2521,4021,350,4749 221PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou16.10. 17:35:200,100,100,109,091 791 182GBPLSE,09
NP I PoOBP16.10. 17:35:184,134,134,13-0,6919 882 784GBPLSE4,16
NP I PoOBP Preferred Stock16.10. 13:31:421,501,521,50-0,021 656GBPLSE1,51
NP I PoOBP Preferred Stock16.10. 15:03:501,641,661,61-0,65196GBPLSE1,65
NP I PoOCabot Oil16.10. 20:28:3822,3822,3922,39-3,499 902 687USDNYQ23,20
NP I PoOCadogan Petrol16.10. 17:22:590,040,040,048,8614 246GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR131,33
NP I PoOCapri Ener RG16.10. 17:35:241,931,931,93-0,5270 418GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,36
NP I PoOCenovus Energy- ------CADTOR24,30
NP I PoOCMB.TECH NV16.10. 17:36:518,008,408,322,84332 823EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt16.10. 15:58:11--27,049,81260USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy16.10. 17:59:492,822,702,82-8,74811 099PLNWSE3,09
NP I PoOConocoPhillips16.10. 20:28:3485,9085,9385,91-2,094 202 192USDNYQ87,74
NP I PoOCVR Energy16.10. 20:28:4333,2833,3433,34-2,81562 279USDNYQ34,30
NP I PoODaldrup & Soehne16.10. 15:56:0215,8016,1015,800,322 312EURGER15,75
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,60
NP I PoODevon Energy16.10. 20:28:3631,6631,6731,67-2,883 991 239USDNYQ32,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 20:28:1711,9211,9311,932,321 001 736USDNYQ11,66
NP I PoODN Oljeselskap- ------NOKOSL13,81
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy16.10. 17:23:240,000,000,00-5,4549 713 266GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,57
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR21,16
NP I PoOEnbridge CRP-H- ------CADTOR22,26
NP I PoOEnbridge Inc- ------CADTOR66,89
NP I PoOEnergy Transfer LP16.10. 20:28:4216,6416,6516,65-1,5110 803 308USDNYQ16,90
NP I PoOENI- ------EURMIL14,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units16.10. 20:28:3430,3030,3130,31-0,642 926 839USDNYQ30,50
NP I PoOEnviTec Biogas16.10. 17:05:4519,0019,2519,153,51405EURGER18,50
NP I PoOEOG Resources16.10. 20:28:37105,36105,43105,40-2,982 109 585USDNYQ108,63
NP I PoOEQT16.10. 20:28:2253,3253,3753,36-3,753 501 088USDNYQ55,44
NP I PoOEquinor ASA- ------NOKOSL236,30
NP I PoOEsso S A F16.10. 17:35:0593,0595,5093,20-2,0013 553EURPAR95,10
NP I PoOEuropa Oil & Gas16.10. 17:26:010,020,020,0211,679 062 982GBPLSE,01
NP I PoOExmar NV Ord Shs16.10. 13:09:309,9510,6010,10-1,56527EURBRU10,26
NP I PoOExxon Mobil16.10. 20:28:35110,64110,67110,66-0,864 858 465USDNYQ111,61
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,68
NP I PoOFugro Br Rg16.10. 17:35:158,818,878,82-0,90483 198EURAEX8,90
NP I PoOGalp Energia16.10. 17:35:4915,8515,9415,91-0,281 482 574EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,58
NP I PoOGlobal Partners Units16.10. 20:10:3544,0944,3744,25-1,5718 494USDNYQ44,95
NP I PoOGolar LNG16.10. 20:29:0138,0838,1538,12-2,49516 958USDNSQ39,09
NP I PoOGold Oil16.10. 17:35:030,000,000,0013,04464 504 765GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 20:28:42--8,24-3,66230 393USDPNK8,55
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 20:11:207,207,257,25-1,2333 277USDNSQ7,34
NP I PoOGulf Keystone Pt Rg16.10. 17:35:081,831,831,83-2,24444 786GBPLSE1,87
NP I PoOHalliburton16.10. 20:28:3421,4621,4721,47-4,1316 248 422USDNYQ22,39
NP I PoOHarbour Ener Rg16.10. 17:35:191,961,961,96-1,261 549 073GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 20:28:486,146,156,15-2,231 212 136USDNYQ6,29
NP I PoOHell Petrol16.10. 16:25:037,917,957,91-1,62208 873EURATH8,04
NP I PoOHelmerich16.10. 20:28:3322,7222,7722,75-1,73483 010USDNYQ23,15
NP I PoOHunting16.10. 17:35:213,233,243,240,62254 375GBPLSE3,22
NP I PoOChariot Oil16.10. 17:28:580,020,020,020,951 990 383GBPLSE,02
NP I PoOChevron16.10. 20:28:37150,35150,37150,37-1,142 704 930USDNYQ152,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,06
NP I PoOImperial Oil Ltd- ------CADTOR120,76
NP I PoOInpex Hldg Unsp ADR16.10. 20:25:05--17,56-0,0622 488USDPNK17,57
NP I PoOIofina16.10. 16:46:380,250,250,257,93654 079GBPLSE,23
NP I PoOKeyera- ------CADTOR43,55
NP I PoOKinder Morgan16.10. 20:28:2527,0527,0627,06-2,018 169 371USDNYQ27,61
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum16.10. 18:00:004,484,524,50-0,79204 987SEKSTO4,54
NP I PoOMarathon16.10. 20:28:34180,40180,61180,51-1,81440 917USDNYQ183,83
NP I PoOMaurel Prom16.10. 17:35:274,634,694,64-2,32122 870EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr16.10. 19:54:034,985,175,08-0,661 322USDNYQ5,11
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 20:23:18--4,140,8510 116USDPNK4,11
NP I PoOMOL-A Rg15.10. 10:04:33170,00174,70174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 20:28:3548,5248,5448,52-1,631 176 151USDNYQ49,32
NP I PoOMurphy Oil16.10. 20:28:2526,9927,0127,01-2,84880 475USDNYQ27,80
NP I PoOMV Oil Units16.10. 20:28:505,415,465,41-3,57174 511USDNYQ5,61
NP I PoONeste Oil16.10. 17:00:0016,7516,7716,69-0,06835 802EURHEL16,70
NP I PoONeste Oil Depository Receipt16.10. 20:20:13--9,63-0,3613 681USDPNK9,66
NP I PoONewpark Resource16.10. 20:28:2211,5211,5311,53-0,56379 447USDNYQ11,59
NP I PoONorsk Hydro ASA- ------NOKOSL69,40
NP I PoONorsk Hydro ASA Depository Receipt16.10. 20:25:52--6,940,5883 939USDPNK6,90
NP I PoONorth Europe Oil16.10. 20:22:205,315,365,33-0,3754 692USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL421,50
NP I PoONth Amer Constr Rg- ------CADTOR20,54
NP I PoONuVista Energy- ------CADTOR16,06
NP I PoOObsidian Energy Rg- ------CADTOR8,38
NP I PoOOccidental16.10. 20:28:3540,5640,5740,57-3,136 685 898USDNYQ41,88
NP I PoOOceaneering Intl16.10. 20:28:3422,3122,3322,33-1,46199 970USDNYQ22,66
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 20:26:125,915,925,92-2,31278 531USDNYQ6,06
NP I PoOOMV16.10. 9:08:53--1 052,00-1,1340CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 20:23:17--12,751,154 709USDPNK12,60
NP I PoOONICO15.10. 18:00:0511,0012,0011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon16.10. 17:35:250,280,280,280,5411 573 416GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI16.10. 20:28:105,495,505,49-4,192 944 091USDNSQ5,73
NP I PoOPermian Basin Units16.10. 20:26:2816,7516,8216,75-2,9570 201USDNYQ17,26
NP I PoOPetrel Resources16.10. 14:42:150,010,010,015,59300 000GBPLSE,01
NP I PoOPetro Matad16.10. 17:35:150,010,010,011,2119 256 379GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,25
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,13
NP I PoOPhillips 6616.10. 20:28:28127,76127,88127,82-1,35912 860USDNYQ129,57
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN16.10. 15:31:39--510,800,951 151CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR77,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,45
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.10. 20:28:3635,5035,5235,51-4,441 267 276USDNYQ37,16
NP I PoORegal Petroleum16.10. 15:53:070,180,180,170,004 609GBPLSE,18
NP I PoOReliance Indu Depository Receipt16.10. 17:35:0260,0074,7063,401,6065 095USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt16.10. 20:27:09--16,58-2,01162 698USDPNK16,92
NP I PoORex Stores16.10. 20:16:4432,1932,3132,25-3,3086 261USDNYQ33,35
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl16.10. 17:35:210,760,770,76-2,052 625 629GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.10. 20:27:424,234,244,24-2,19720 078USDNYQ4,33
NP I PoOSabine Royalty Units16.10. 20:25:4267,0067,4967,00-1,3715 998USDNYQ67,93
NP I PoOSan Juan Basin Units16.10. 20:28:075,615,635,62-4,58211 963USDNYQ5,89
NP I PoOSBM Offshore16.10. 17:35:2521,2021,5421,480,37240 587EURAEX21,40
NP I PoOSBO AG16.10. 17:50:0126,5026,6026,50-0,5653 922EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy16.10. 17:35:291,801,801,80-1,32857 770GBPLSE1,82
NP I PoOSchlumberger16.10. 20:28:3732,4532,4632,46-0,3414 911 449USDNYQ32,57
NP I PoOSkotan16.10. 17:59:490,880,900,890,003 960PLNWSE,89
NP I PoOSM Energy16.10. 20:28:0421,3021,3221,31-3,621 695 492USDNYQ22,11
NP I PoOSoco Intl16.10. 17:35:290,200,200,20-5,2495 146GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,75
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.10. 17:35:240,410,410,41-2,61882 594GBPLSE,42
NP I PoOSubsea 7 Depository Receipt16.10. 18:48:45--19,17-2,1924 111USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL199,50
NP I PoOSuncor Energy- ------CADTOR54,95
NP I PoOTarga Resources16.10. 20:28:18146,11146,37146,24-3,19842 306USDNYQ151,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,14
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,16
NP I PoOTC Energy Rg- ------CADTOR72,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 20:28:347,107,117,11-7,003 874 668USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL77,05
NP I PoOTotal SA16.10. 17:38:1952,4252,6452,570,884 124 330EURPAR52,11
NP I PoOTransocean16.10. 20:28:453,213,223,21-3,0250 015 936USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.10. 17:35:040,100,100,100,002 290 496GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,85
NP I PoOValero Energy16.10. 20:28:33156,72156,89156,81-2,59781 711USDNYQ160,98
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,90
NP I PoOVERBIO16.10. 17:36:0613,3413,4313,350,15137 438EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,60
NP I PoOVOC Energy Units16.10. 20:20:032,952,972,960,3448 658USDNYQ2,95
NP I PoOW&T Offshore16.10. 20:28:432,122,132,12-5,661 126 288USDNYQ2,25
NP I PoOWilliams Cos16.10. 20:28:3762,5762,6062,59-1,873 042 342USDNYQ63,78
NP I PoOWoodside Petrole Rg- ------AUDASX22,43
NP I PoOWorld Fuel Svc16.10. 20:28:2624,5224,5624,53-2,54182 148USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---21 648,4915.10.2025
Zdroj: BCPP