Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ499499,2-0,80
KB790790,5-0,38
PKN72,7872,82-0,87
Msft187,27187,29-0,21
Nokia3,8213,824-1,99
IBM150,5150,75-0,11
Daimler AG43,45543,4651,61
PFE36,0136,09-0,41
20.02.2020 14:56:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2020 14:41:02
Petrom (ROSNP.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
0,425 -0,58 0,00 204 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,48
NP I PoOAker- ------NOKOSL496,80
NP I PoOAker Kvaerner- ------NOKOSL9,28
NP I PoOAlliance Rsc20.2. 2:00:00P--7,560,40653 681USDNSQ7,56
NP I PoOAltaGas- ------CADTOR22,57
NP I PoOAminex20.2. 14:51:590,010,010,01-5,85277 000GBPLSE,01
NP I PoOAnglo Pacific20.2. 14:51:001,561,571,570,90102 723GBPLSE1,55
NP I PoOApache Corp20.2. 14:27:16P28,4429,0028,600,46501USDNYQ28,47
NP I PoOARC Resources- ------CADTOR7,30
NP I PoOArgos Resource20.2. 11:03:430,040,040,048,1184 266GBPLSE,04
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOBaytex Energy- ------CADTOR1,49
NP I PoOBergen Group- ------NOKOSL,96
NP I PoOBNK Petroleum- ------CADTOR,08
NP I PoOBogdanka20.2. 14:47:5220,8020,8520,85-2,8098 634PLNWSE21,45
NP I PoOBorders and Sou20.2. 9:03:070,020,020,02-4,311 548GBPLSE,02
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,55
NP I PoOBowLeven20.2. 12:31:200,060,070,06-1,3394 411GBPLSE,06
NP I PoOBP20.2. 14:51:064,644,654,640,748 091 361GBPLSE4,63
NP I PoOBP Preferred Stock19.2. 15:48:101,581,681,650,0015 955GBPLSE1,63
NP I PoOBP Preferred Stock20.2. 14:49:031,771,841,790,5613 321GBPLSE1,81
NP I PoOBP Prudhoe Bay Units20.2. 0:40:14P7,357,907,390,0085 383USDNYQ7,39
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil20.2. 13:53:00P15,4015,6815,670,45850USDNYQ15,60
NP I PoOCadogan Petrol20.2. 10:31:590,050,050,05-4,00100 000GBPLSE,05
NP I PoOCairn Energy20.2. 14:49:161,731,731,73-1,26297 997GBPLSE1,72
NP I PoOCallon Pete20.2. 13:33:04P3,003,043,031,0020USDNYQ3,00
NP I PoOCameco- ------CADTOR12,20
NP I PoOCAT oil20.2. 13:03:093,173,203,17-0,94400EURGER3,17
NP I PoOCdn Natural Rsc- ------CADTOR40,40
NP I PoOCenovus Energy- ------CADTOR12,02
NP I PoOCimarex Energy20.2. 14:32:36P43,6543,7543,797,702 288USDNYQ40,66
NP I PoOCN Coal Energy Depository Receipt13.2. 23:20:00P--7,18-1,24103USDPNK7,18
NP I PoOCoal Energy20.2. 11:00:000,160,160,160,00240PLNWSE,16
NP I PoOConcho Resources20.2. 12:29:55P82,5683,4582,450,00159USDNYQ82,45
NP I PoOConocoPhillips20.2. 14:42:36P58,1559,9559,470,354 875USDNYQ59,26
NP I PoOContl Res20.2. 14:39:48P26,1026,7526,401,273 006USDNYQ26,07
NP I PoOCore Labs20.2. 14:36:42P33,0033,1933,091,01132USDNYQ32,76
NP I PoOCosan20.2. 14:40:57P21,3022,4822,05-0,05350USDNYQ22,06
NP I PoOCrescent Point- ------CADTOR4,32
NP I PoOCropenergies20.2. 14:41:5010,6410,6810,640,1919 243EURGER10,62
NP I PoOCVR Energy20.2. 14:35:29P33,1034,2534,180,00725USDNYQ34,18
NP I PoODaldrup & Soehne20.2. 14:03:552,602,742,691,89780EURGER2,67
NP I PoODCP Midstream Units20.2. 0:40:13P19,5021,8419,440,001 320 625USDNYQ19,44
NP I PoODeep Well Oi19.2. 23:20:00P--0,030,002 600USDPNK,03
NP I PoODelta Oil13.2. 23:20:00P--0,000,00100USDPNK,00
NP I PoODenbury Resource20.2. 14:38:36P0,970,980,981,1658 903USDNYQ,97
NP I PoODet Norske- ------NOKOSL255,30
NP I PoODevon Energy20.2. 14:35:11P22,1822,9022,720,00442USDNYQ22,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.2. 14:47:25P5,655,705,761,95601USDNYQ5,65
NP I PoODiamond Offshore20.2. 14:32:31P3,944,004,001,529 100USDNYQ3,94
NP I PoODril-Quip Inc20.2. 0:40:14P29,2543,3040,620,00229 194USDNYQ40,62
NP I PoOEca Marcellus Units20.2. 0:40:14P0,550,650,600,0049 148USDNYQ,60
NP I PoOEgdon Rsrcs19.2. 14:54:380,040,040,045,56425 701GBPLSE,04
NP I PoOEGPI Firecreek19.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOEmpyrean Energy20.2. 12:07:110,070,070,070,3158 919GBPLSE,07
NP I PoOEnbridge Inc- ------CADTOR55,54
NP I PoOEnCana- ------CADTOR4,96
NP I PoOEnegi Oil20.2. 11:41:140,000,000,000,001 984 065GBPLSE,00
NP I PoOEnergy Transfer Units20.2. 14:51:51P12,6212,6612,63-0,3920 921USDNYQ12,68
NP I PoOEnerplus Rsc- ------CADTOR7,10
NP I PoOENI- ------EURMIL12,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,57
NP I PoOEnterprise Prodt Units20.2. 14:35:30P26,1126,2726,090,00758USDNYQ26,09
NP I PoOEnviTec Biogas19.2. 17:36:2216,7016,9016,900,00414EURGER16,90
NP I PoOEOG Resources20.2. 13:00:07P77,0079,6877,290,0110USDNYQ77,28
NP I PoOEQT20.2. 13:26:11P5,926,105,72-3,21200USDNYQ5,91
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F20.2. 12:54:2520,9021,1021,00-0,94247EURPAR21,20
NP I PoOEuronav20.2. 14:51:059,109,119,110,22231 978EURBRU9,09
NP I PoOEuropa Oil & Gas20.2. 9:53:080,020,020,024,3248 424GBPLSE,02
NP I PoOExillon Ener24.1. 9:13:00--0,5053,85100 000GBPLSE,50
NP I PoOExmar NV Ord Shs20.2. 14:12:165,455,465,451,8718 357EURBRU5,35
NP I PoOExxon Mobil20.2. 14:48:36P60,2260,4060,400,109 848USDNYQ60,34
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,12
NP I PoOFreehold Royalty- ------CADTOR7,30
NP I PoOFugro NV20.2. 14:50:0910,7510,7710,765,492 649 347EURAEX10,20
NP I PoOGalp Energia20.2. 14:49:1714,5414,5414,54-0,34530 132EURLIS14,59
NP I PoOGasLog20.2. 0:40:14P6,006,276,100,001 080 805USDNYQ6,10
NP I PoOGazprom neft Depository Receipt20.2. 14:47:0035,7535,8035,750,149 979USDLIB35,70
NP I PoOGlobal Partners Units20.2. 14:35:05P19,0020,3819,000,001USDNYQ19,00
NP I PoOGolar LNG20.2. 2:00:00P--11,826,491 538 520USDNSQ11,82
NP I PoOGold Oil20.2. 14:50:430,000,000,0035,51139 012 171GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,14
NP I PoOGreen Thumb Inds Rg19.2. 23:20:00P--8,910,68156 686USDPNK8,91
NP I PoOGrupa Lotos20.2. 14:51:1074,7074,8074,76-1,7439 228PLNWSE76,08
NP I PoOGulf Altern18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOGulf Island20.2. 2:00:00P--4,880,6220 036USDNSQ4,88
NP I PoOGulf Keystone Pt Rg20.2. 14:50:531,871,881,883,93378 888GBPLSE1,83
NP I PoOGulfport Energy20.2. 2:00:00P--1,30-0,384 867 446USDNSQ1,30
NP I PoOHalliburton20.2. 14:40:53P22,3522,4022,350,312 598USDNYQ22,28
NP I PoOHardy Oil19.2. 11:40:000,040,050,0524,384 000GBPLSE,05
NP I PoOHargreaves Serv19.2. 14:55:172,923,042,96-2,49338GBPLSE2,98
NP I PoOHelix Energy Sol20.2. 14:22:51P8,009,458,950,0054 580USDNYQ8,95
NP I PoOHell Petrol20.2. 14:49:557,767,787,780,3986 486EURATH7,75
NP I PoOHelmerich20.2. 0:40:14P41,8746,2445,460,001 195 964USDNYQ45,46
NP I PoOHess20.2. 0:40:13P55,9469,1363,570,003 994 076USDNYQ63,57
NP I PoOHollyFrontier20.2. 14:43:41P41,0042,4042,01-1,89875USDNYQ42,82
NP I PoOHunting20.2. 14:47:413,133,143,132,5684 230GBPLSE3,05
NP I PoOHusky Egy CRP-1- ------CADTOR11,75
NP I PoOHusky Energy- ------CADTOR8,23
NP I PoOChariot Oil20.2. 11:13:080,030,030,030,00468 116GBPLSE,03
NP I PoOChesapeake Enrgy20.2. 14:51:11P0,480,480,480,13341 619USDNYQ,48
NP I PoOChesapeake Units20.2. 0:40:13P0,600,720,670,0066 997USDNYQ,67
NP I PoOChevron20.2. 14:39:49P110,50110,89110,50-0,221 785USDNYQ110,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR32,13
NP I PoOInpex Hldg Unsp ADR19.2. 23:20:00P--9,440,374 549USDPNK9,44
NP I PoOIntl Uranium- ------CADTOR,50
NP I PoOIofina20.2. 14:26:170,220,220,22-3,5253 000GBPLSE,22
NP I PoOJKX Oil & Gas20.2. 14:35:130,280,290,297,10153 826GBPLSE,27
NP I PoOJohn Wood Group20.2. 14:50:514,164,164,162,18648 772GBPLSE4,07
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan20.2. 14:35:14P22,2022,3022,160,008USDNYQ22,16
NP I PoOLamprell20.2. 14:12:500,340,340,340,005 518GBPLSE,34
NP I PoOLaramide- ------CADTOR,21
NP I PoOLaredo Petroleum20.2. 14:19:56P1,501,541,50-1,31399USDNYQ1,52
NP I PoOLukoil Sp ADR20.2. 14:50:09102,10102,15102,150,35137 416USDLIB102,60
NP I PoOLundinPetroleum20.2. 14:51:12312,00312,20312,100,87357 410SEKSTO309,40
NP I PoOMagellan Mids20.2. 14:47:34P60,7161,0060,65-0,1050USDNYQ60,71
NP I PoOMarathon20.2. 14:51:43P60,2060,1960,254,4447 008USDNYQ57,69
NP I PoOMarathon Oil20.2. 14:43:47P10,5010,5410,540,677 406USDNYQ10,47
NP I PoOMaurel Prom20.2. 14:02:202,662,662,660,3843 627EURPAR2,65
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMesa Royalty Tr20.2. 0:40:14P6,516,976,950,005 186USDNYQ6,95
NP I PoOMOL Magyar Olaj Depository Receipt18.2. 22:00:06P--4,29-0,5846USDPNK4,31
NP I PoOMOL-A Rg18.2. 12:21:01195,70199,20195,000,000CZKPSE-KOBOS195,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.2. 14:50:29P23,6623,8523,66-0,171 090USDNYQ23,70
NP I PoOMurphy Oil20.2. 14:04:34P21,9022,3622,701,52327USDNYQ22,36
NP I PoOMV Oil Units20.2. 0:40:14P5,005,285,190,0018 269USDNYQ5,19
NP I PoONabors Industris20.2. 0:40:14P2,202,302,270,004 515 264USDNYQ2,27
NP I PoONcondezi Coal20.2. 12:24:450,050,050,051,15651 767GBPLSE,05
NP I PoONeste Oil20.2. 14:48:1639,3139,3239,32-0,46338 561EURHEL39,50
NP I PoONeste Oil Depository Receipt19.2. 23:20:00P--21,372,0320 287USDPNK21,37
NP I PoONewpark Resource20.2. 0:40:13P3,535,004,270,001 037 332USDNYQ4,27
NP I PoONoble Energy28.12. 0:40:12P--24,62-0,612 576 812USDNYQ24,62
NP I PoONorsk Hydro ASA- ------NOKOSL29,97
NP I PoONorsk Hydro ASA Depository Receipt19.2. 23:20:00P--3,242,77117 376USDPNK3,24
NP I PoONorth Europe Oil20.2. 14:51:01P4,364,414,360,0094USDNYQ4,36
NP I PoONovatek Depository Receipt20.2. 14:51:20176,40176,50176,400,5195 633USDLIB177,00
NP I PoONtl Oilwell Varc20.2. 0:40:14P22,0023,8223,380,003 107 788USDNYQ23,38
NP I PoONuStar Ener Units20.2. 0:40:13P26,2627,4526,930,001 249 661USDNYQ26,93
NP I PoONuVista Energy- ------CADTOR2,31
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt20.2. 14:50:197,307,317,310,981 474 336USDLIB7,27
NP I PoOOasis Petroleum24.12. 0:40:06P--3,102,9911 960 696USDNYQ3,10
NP I PoOObsidian Energy Rg- ------CADTOR,93
NP I PoOOccidental20.2. 14:50:12P42,6442,8042,750,569 507USDNYQ42,51
NP I PoOOceaneering Intl20.2. 0:40:13P11,7813,6913,390,001 344 356USDNYQ13,39
NP I PoOOil Search Ltd Depository Receipt19.2. 23:20:00P--21,351,016 537USDPNK21,35
NP I PoOOil States Intl20.2. 0:40:13P9,8112,4911,150,00929 488USDNYQ11,15
NP I PoOOMV25.11. 15:35:421 094,001 107,001 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOOMV Depository Receipt19.2. 23:20:00P--47,252,0113 369USDPNK47,25
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0114,1014,5015,70-10,19750USDLIB15,70
NP I PoOONICO19.2. 18:04:152,203,482,2010,001 135PLNWSE2,20
NP I PoOOutback11.2. 23:20:00P--0,0419,7320 000USDPNK,04
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOPan Orient Enrgy- ------CADCVE,81
NP I PoOPanhandle Roy20.2. 0:40:14P5,506,506,500,00106 559USDNYQ6,50
NP I PoOPantheon31.12. 14:05:100,160,170,17-2,94463 837GBPLSE,17
NP I PoOPatterson UTI20.2. 2:00:00P--7,380,543 274 819USDNSQ7,38
NP I PoOPDC Energy20.2. 2:00:00P--22,423,991 300 395USDNSQ22,42
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoOPermian Basin Units20.2. 0:40:14P3,754,043,810,00129 580USDNYQ3,81
NP I PoOPetrel Resources20.2. 14:24:100,080,090,091,4846 874GBPLSE,09
NP I PoOPetro Geo Svcs- ------NOKOSL16,63
NP I PoOPetro Matad20.2. 13:16:230,030,030,032,7815 000GBPLSE,03
NP I PoOPetrofac20.2. 14:51:593,673,683,68-0,13203 865GBPLSE3,68
NP I PoOPetroChina- ------HKDHKG3,42
NP I PoOPetrom20.2. 14:41:020,420,430,43-0,58480 650RONBUH,43
NP I PoOPetrominerals19.2. 23:20:00P--0,04-39,6620 000USDPNK,04
NP I PoOPetroneft Resour19.2. 16:11:260,010,010,01-8,914 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,81
NP I PoOPGNiG20.2. 14:51:223,683,683,68-0,111 768 274PLNWSE3,68
NP I PoOPhillips 6620.2. 14:35:34P86,2490,3088,360,004 397USDNYQ88,36
NP I PoOPilgrim Petroleu14.2. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange20.2. 14:35:08P25,3525,5425,380,001USDNYQ25,38
NP I PoOPioneer Natl Rsc20.2. 14:07:50P142,50146,46145,222,87222USDNYQ141,17
NP I PoOPioneer O & G30.1. 23:20:00P--0,050,00300USDPNK,05
NP I PoOPKN ORLEN18.2. 16:07:31423,00428,20445,200,000CZKPSE-KOBOS445,20
NP I PoOPlains All Amer Units20.2. 14:35:40P16,2816,6616,300,12170USDNYQ16,28
NP I PoOPremier Oil20.2. 14:51:101,061,071,06-0,20846 618GBPLSE1,08
NP I PoOPremier Oil Depository Receipt12.2. 23:20:00P--1,30-2,26300USDPNK1,30
NP I PoOPTT Exp & Prod27.12. 16:09:323,583,843,82-1,10103EURFRA3,62
NP I PoOQEP Res20.2. 0:40:13P2,602,982,790,006 468 490USDNYQ2,79
NP I PoOQuad Energy5.2. 23:19:58P--0,00900,00325USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources20.2. 14:50:40P3,223,253,250,9311 837USDNYQ3,22
NP I PoORegal Petroleum19.2. 16:07:440,230,230,231,787 042GBPLSE,23
NP I PoOReliance Indu Depository Receipt20.2. 14:47:5841,3541,4541,40-1,6684 608USDLIB42,10
NP I PoORepsol YPF- ------EURMCE12,35
NP I PoORepsol YPF Depository Receipt19.2. 23:20:00P--13,27-0,26282 016USDPNK13,27
NP I PoORex Stores20.2. 0:40:13P56,37100,1978,280,0039 382USDNYQ78,28
NP I PoORockhopper Expl20.2. 14:40:200,170,170,17-1,765 761GBPLSE,17
NP I PoORompetrol Rafina20.2. 13:26:580,050,050,050,00109 000RONBUH,05
NP I PoORosneft Depository Receipt20.2. 14:49:287,397,397,390,74592 059USDLIB7,36
NP I PoORoxi Petroleum20.2. 12:42:030,060,070,06-1,69296 752GBPLSE,07
NP I PoORoyal Dutch Shel20.2. 14:51:1619,2719,2719,27-0,021 673 490GBPLSE19,33
NP I PoORoyal Dutch Shell18.2. 15:22:37570,00591,00571,000,000CZKPSE-KOBOS571,00
NP I PoORPC20.2. 0:40:13P3,754,724,290,001 185 973USDNYQ4,29
NP I PoOSabine Royalty Units20.2. 0:40:14P34,7840,8036,460,0041 945USDNYQ36,46
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,120,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL3,79
NP I PoOSan Juan Basin Units20.2. 0:40:14P2,502,752,650,00111 640USDNYQ2,65
NP I PoOSandridge Units20.2. 0:40:14P0,880,890,890,00172 937USDNYQ,89
NP I PoOSBM Offshore20.2. 14:50:5116,9016,9116,901,47445 311EURAEX16,66
NP I PoOSEACOR Holdings20.2. 0:40:14P0,0144,1942,320,0066 641USDNYQ42,32
NP I PoOSerica Energy20.2. 14:22:281,081,131,09-0,1835 848GBPLSE1,09
NP I PoOSchlumberger20.2. 14:17:11P34,2534,5434,400,324 597USDNYQ34,29
NP I PoOSchoeller Bleck20.2. 14:44:0841,4041,5541,500,7336 070EURVIE41,20
NP I PoOSkotan20.2. 13:38:030,991,031,035,6442 044PLNWSE,98
NP I PoOSM Energy20.2. 14:43:04P9,5610,009,563,1317 156USDNYQ9,27
NP I PoOSoco Intl20.2. 13:02:190,370,370,382,8711 492GBPLSE,37
NP I PoOSolstad Offshore- ------NOKOSL,85
NP I PoOSouthwestern Ene20.2. 14:37:12P1,701,721,71-0,5811 124USDNYQ1,72
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOStatoil ASA- ------NOKOSL159,35
NP I PoOSterling Energy20.2. 12:36:410,090,090,096,2150 000GBPLSE,09
NP I PoOSubsea 7 Depository Receipt19.2. 23:20:00P--10,521,1532 534USDPNK10,52
NP I PoOSubsea 7 SA- ------NOKOSL97,82
NP I PoOSuncor Energy- ------CADTOR40,32
NP I PoOSuperior Energy Rg24.12. 23:10:00P--4,750,0055 469USDPNK4,75
NP I PoOSurgutneftegaz Depository Receipt20.2. 14:50:097,407,417,410,89118 861USDLIB7,45
NP I PoOSurgutneftegaz Depository Receipt19.2. 23:20:00P--5,671,2554 705USDPNK5,67
NP I PoOTarga Resources20.2. 14:39:41P37,7538,7037,752,173 198USDNYQ36,95
NP I PoOTatnft Sp ADR20.2. 14:51:0872,1272,1872,14-0,0437 734USDLIB72,00
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTeekay LNG Ptnrs Units20.2. 14:42:44P12,6112,7612,62-1,253 500USDNYQ12,78
NP I PoOTeekay Offsho Units23.1. 0:40:08P--1,550,0062 322USDNYQ1,55
NP I PoOTeekay Shipping20.2. 0:40:13P3,533,983,590,00444 798USDNYQ3,59
NP I PoOTenaris- ------EURMIL9,46
NP I PoOTetra Tech20.2. 13:00:00P1,361,511,5010,2910USDNYQ1,36
NP I PoOTGS Nopec Geo- ------NOKOSL233,60
NP I PoOTMK Depository Receipt20.2. 14:50:483,613,623,610,568 102USDLIB3,59
NP I PoOTotal SA20.2. 14:51:3645,0045,0145,01-0,101 478 860EURPAR45,05
NP I PoOTransglobe Enrgy- ------CADTOR1,61
NP I PoOTransocean20.2. 14:43:36P4,314,334,330,237 275USDNYQ4,32
NP I PoOTsakos Energy20.2. 0:40:13P2,773,252,920,00158 627USDNYQ2,92
NP I PoOTullow Oil20.2. 14:49:270,430,430,432,412 498 555GBPLSE,42
NP I PoOUEX Corp- ------CADTOR,12
NP I PoOUnit20.2. 14:39:55P0,330,340,367,5841 463USDNYQ,33
NP I PoOUr Energy- ------CADTOR,69
NP I PoOValero Energy20.2. 14:42:55P82,0084,0083,500,327 972USDNYQ83,23
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoOVERBIO20.2. 14:50:0413,1013,1613,100,4647 860EURGER13,04
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,05
NP I PoOVictoria Oil & Gas20.2. 12:57:580,050,050,050,1975 171GBPLSE,05
NP I PoOVOC Energy Units20.2. 0:40:13P4,204,354,280,0028 395USDNYQ4,28
NP I PoOVolga Gas20.2. 13:42:050,270,300,28-7,064 000GBPLSE,29
NP I PoOW&T Offshore20.2. 14:22:53P3,783,803,802,703 400USDNYQ3,70
NP I PoOWestmount Energy20.2. 12:22:410,140,150,14-1,9916 271GBPLSE,14
NP I PoOWilliams Cos20.2. 14:32:56P21,3521,7021,35-0,934 419USDNYQ21,55
NP I PoOWoodside Pet Sp ADR19.2. 23:20:00P--22,381,4337 684USDPNK22,38
NP I PoOWoodside Petr- ------AUDASX33,23
NP I PoOWorld Fuel Svc20.2. 0:40:14P33,7642,9638,360,00470 381USDNYQ38,36
NP I PoOYanzhou Coal- ------HKDHKG6,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat20.2. 14:54:1610 180,75-0,2410 204,9719.02.2020
Zdroj: BCPP