Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,38
KB983983,50,15
PKN145,58145,60,07
Msft401401,41,40
Nokia9,4369,45-3,53
IBM211,732120,28
Mercedes-Benz Group AG46,10546,12-0,38
PFE24,8524,870,16
16.07.2026 13:23:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 15.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,19 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAlliance Rsc16.7. 2:00:00P24,4225,1824,570,00157 246USDNSQ24,57
NP I PoOAltaGas- ------CADTOR54,86
NP I PoOAminex16.7. 13:09:010,010,010,01-5,455 907 055GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,51
NP I PoOBogdanka16.7. 13:14:1420,8520,9020,85-1,4232 317PLNWSE21,15
NP I PoOBorders and Sou16.7. 12:25:360,120,130,120,9342 597GBPLSE,12
NP I PoOBP16.7. 13:18:435,075,085,07-0,064 095 144GBPLSE5,08
NP I PoOBP Preferred Stock16.7. 12:16:531,541,611,610,008 614GBPLSE1,58
NP I PoOBP Preferred Stock16.7. 9:30:181,371,441,440,1043GBPLSE1,41
NP I PoOCadogan Petrol16.7. 11:18:530,040,040,04-10,2625 000GBPLSE,04
NP I PoOCameco- ------CADTOR127,69
NP I PoOCapri Ener RG16.7. 11:05:563,473,483,480,171 643GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,11
NP I PoOCenovus Energy- ------CADTOR38,47
NP I PoOCMB.TECH NV16.7. 12:30:2413,4613,5213,520,6036 802EURBRU13,44
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy16.7. 11:50:272,032,082,08-0,48373PLNWSE2,09
NP I PoOConocoPhillips16.7. 13:07:17P110,80111,65111,25-0,193 774USDNYQ111,46
NP I PoOCVR Energy16.7. 11:26:03P28,0034,2232,21-1,04210USDNYQ32,55
NP I PoODaldrup & Soehne16.7. 9:02:1824,2024,5024,20-1,221EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL322,30
NP I PoODevon Energy16.7. 13:17:41P42,5043,1142,91-0,05793USDNYQ42,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 13:10:17P17,7517,9917,89-0,674 101USDNYQ18,01
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.7. 13:01:141,251,251,25-1,1132 400GBPLSE1,26
NP I PoOEGPI Firecreek15.7. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 12:50:540,000,000,00-6,9619 003 482GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,92
NP I PoOEnergy Transfer LP16.7. 13:15:06P19,9319,9919,930,10299USDNYQ19,91
NP I PoOENI- ------EURMIL21,25
NP I PoOEnsign Ergy Svcs- ------CADTOR3,35
NP I PoOEnterprise Prodt Units16.7. 13:09:47P37,5537,6737,580,16148USDNYQ37,52
NP I PoOEnviTec Biogas15.7. 17:35:2418,3518,8018,850,00898EURGER18,85
NP I PoOEOG Resources16.7. 13:11:01P136,01139,10137,23-0,17797USDNYQ137,47
NP I PoOEQT16.7. 13:15:26P49,0049,5549,250,002 195USDNYQ49,25
NP I PoOEquinor ASA- ------NOKOSL348,80
NP I PoOEuropa Oil & Gas16.7. 13:06:000,020,020,022,501 918 768GBPLSE,02
NP I PoOExmar NV Ord Shs16.7. 11:47:4611,1011,4511,10-3,06159EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,41
NP I PoOFugro Br Rg16.7. 13:06:049,549,569,561,38146 677EURAEX9,43
NP I PoOGalp Energia16.7. 13:18:0618,7518,7618,75-1,68434 893EURLIS19,07
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units16.7. 2:04:00P42,5950,0047,860,0051 100USDNYQ47,86
NP I PoOGolar LNG16.7. 12:27:25P48,8753,0050,11-1,16117USDNSQ50,70
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--7,26-3,46817 038USDPNK7,26
NP I PoOGulf Keystone Pt Rg16.7. 13:16:111,751,751,750,1162 655GBPLSE1,75
NP I PoOHalliburton16.7. 13:17:30P34,9035,4935,19-0,17796USDNYQ35,25
NP I PoOHarbour Ener Rg16.7. 13:18:042,232,232,23-0,45582 834GBPLSE2,24
NP I PoOHargreaves Serv16.7. 13:04:347,908,287,920,012 868GBPLSE7,92
NP I PoOHelix Energy Sol16.7. 11:07:02P8,389,619,30-1,384USDNYQ9,43
NP I PoOHell Petrol16.7. 13:14:0312,3912,4012,40-1,35257 981EURATH12,57
NP I PoOHelmerich16.7. 11:50:08P31,9034,6433,11-0,84144USDNYQ33,39
NP I PoOHunting16.7. 13:17:164,574,594,58-0,3326 725GBPLSE4,59
NP I PoOChariot Oil16.7. 11:37:480,010,020,01-0,6010 390GBPLSE,01
NP I PoOChevron16.7. 13:18:43P180,02181,50181,00-0,335 231USDNYQ181,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR169,02
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--21,22-2,6673 513USDPNK21,22
NP I PoOIofina16.7. 13:01:340,570,580,580,6134 607GBPLSE,58
NP I PoOKinder Morgan16.7. 13:00:00P32,1132,2432,10-0,311 474USDNYQ32,20
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum16.7. 13:17:597,117,167,11-1,80196 947SEKSTO7,24
NP I PoOMarathon16.7. 13:15:34P298,00310,00298,00-0,39300USDNYQ299,18
NP I PoOMaurel Prom16.7. 13:17:107,767,787,77-1,4659 932EURPAR7,88
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr16.7. 2:04:00P3,063,303,150,002 770USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--6,902,9923 406USDPNK6,90
NP I PoOMOL-A Rg14.7. 15:09:11279,40286,40285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 13:06:03P56,3056,5556,490,1412USDNYQ56,41
NP I PoOMurphy Oil16.7. 2:04:00P33,9936,1634,640,001 633 986USDNYQ34,64
NP I PoOMV Oil Units16.7. 13:03:36P0,650,690,652,845 237USDNYQ,63
NP I PoONeste Oil16.7. 12:22:0731,2531,2831,250,94298 928EURHEL30,96
NP I PoONeste Oil Depository Receipt15.7. 23:20:00P--17,830,1143 694USDPNK17,83
NP I PoONewpark Resource16.7. 2:04:00P13,2214,8614,500,00514 387USDNYQ14,50
NP I PoONorsk Hydro ASA- ------NOKOSL87,50
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00P--9,21-0,542 104 728USDPNK9,21
NP I PoONorth Atlantic Energies16.7. 13:18:3759,3559,6059,551,532 220EURPAR58,65
NP I PoONorth Europe Oil16.7. 2:04:00P7,518,007,640,0017 583USDNYQ7,64
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental16.7. 13:18:32P53,3153,7053,69-0,1513 931USDNYQ53,77
NP I PoOOceaneering Intl16.7. 13:04:21P42,2842,9942,25-0,96108USDNYQ42,66
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.7. 13:16:53P8,209,048,41-0,5913USDNYQ8,46
NP I PoOOMV15.7. 15:34:111 482,501 495,501 496,500,000CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt15.7. 23:20:00P--17,790,4523 236USDPNK17,79
NP I PoOONICO14.7. 18:00:3412,7013,0012,901,579PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,32
NP I PoOPantheon16.7. 13:15:450,140,140,14-1,94468 999GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,58
NP I PoOPatterson UTI16.7. 13:00:00P9,6510,019,80-0,415USDNSQ9,84
NP I PoOPermian Basin Units16.7. 12:53:58P27,0128,0027,600,621USDNYQ27,43
NP I PoOPetrel Resources14.7. 16:29:560,010,010,01-10,54998 322GBPLSE,01
NP I PoOPetro Matad16.7. 12:43:560,010,010,011,16673 479GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,19
NP I PoOPeyto- ------CADTOR24,15
NP I PoOPhillips 6616.7. 13:15:26P194,00203,52195,20-0,49331USDNYQ196,16
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.7. 12:31:58810,30814,10809,60-0,5576CZKPSE-KOBOS814,10
NP I PoOPrecision Dril Rg- ------CADTOR115,02
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.7. 12:40:00P34,5136,5036,01-0,11231USDNYQ36,05
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt16.7. 13:07:0053,5053,7053,60-1,117 236USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,86
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--27,70-1,0466 244USDPNK27,70
NP I PoORex Stores16.7. 2:04:00P44,5050,9745,910,00138 840USDNYQ45,91
NP I PoORl Dutch Shell Rg14.7. 11:18:43810,10840,00840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl16.7. 13:18:580,730,730,730,20268 211GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 11:42:40P5,765,965,940,854USDNYQ5,89
NP I PoOSabine Royalty Units16.7. 2:04:00P71,3176,0074,080,0012 687USDNYQ74,08
NP I PoOSan Juan Basin Units16.7. 2:04:00P2,612,992,660,00139 882USDNYQ2,66
NP I PoOSBM Offshore16.7. 13:15:1731,8831,9231,900,0070 233EURAEX31,90
NP I PoOSBO AG16.7. 13:17:1831,0531,2531,100,168 511EURVIE31,05
NP I PoOSerica Energy16.7. 13:18:292,292,302,30-0,09260 532GBPLSE2,30
NP I PoOSchlumberger16.7. 13:15:26P47,2048,2047,30-0,53690USDNYQ47,55
NP I PoOSkotan16.7. 10:34:260,580,600,58-3,33300PLNWSE,60
NP I PoOSM Energy16.7. 13:00:10P29,0030,2929,77-0,53314USDNYQ29,93
NP I PoOSoco Intl16.7. 13:00:570,250,260,250,401 214GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 13:17:550,600,610,610,16292 406GBPLSE,61
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--34,191,094 193USDPNK34,19
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR85,24
NP I PoOSunda Ene Rg16.7. 13:15:350,010,010,01-4,39173 559GBPLSE,01
NP I PoOTarga Resources16.7. 13:09:27P270,01286,42278,10-0,024USDNYQ278,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,84
NP I PoOTetra Tech16.7. 12:50:25P9,209,509,450,859USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL132,50
NP I PoOTotal SA16.7. 13:18:4669,0569,0669,06-2,241 216 126EURPAR70,64
NP I PoOTransocean16.7. 13:11:46P5,175,215,18-0,386 734USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil16.7. 13:12:340,130,130,13-1,862 933 779GBPLSE,13
NP I PoOValero Energy16.7. 13:14:32P290,00291,75290,55-0,72783USDNYQ292,66
NP I PoOVERBIO16.7. 13:17:0032,9032,9432,942,0433 560EURGER32,28
NP I PoOVOC Energy Units16.7. 2:04:00P3,093,193,120,0034 398USDNYQ3,12
NP I PoOW&T Offshore16.7. 13:09:13P3,403,433,420,4016 694USDNYQ3,41
NP I PoOWilliams Cos16.7. 13:18:04P74,1077,0774,20-0,242 223USDNYQ74,38
NP I PoOWoodside Petrole Rg- ------AUDASX29,93
NP I PoOWorld Fuel Svc16.7. 12:40:13P36,0040,0036,65-0,68109USDNYQ36,90
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---34 216,9815.07.2026
Zdroj: BCPP