Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691373-0,44
KB10581059-0,09
PKN147,04145-1,34
Msft1,06
Nokia8,648,6646,87
IBM3,91
Mercedes-Benz Group AG48,1948,20,54
PFE1,52
05.08.2026 9:02:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 4.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,26 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,80
NP I PoOAker- ------NOKOSL1 308,00
NP I PoOAker Kvaerner- ------NOKOSL13,00
NP I PoOAlliance Rsc5.8. 2:00:00--25,73-1,49474 274USDNSQ25,73
NP I PoOAltaGas- ------CADTOR55,58
NP I PoOAminex4.8. 17:35:080,010,010,010,002 657 525GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,07
NP I PoOBogdanka4.8. 17:59:51-21,4521,450,0096 011PLNWSE21,45
NP I PoOBorders and Sou4.8. 17:15:480,100,120,112,07233 541GBPLSE,11
NP I PoOBP4.8. 17:35:265,624,815,250,0044 977 826GBPLSE5,25
NP I PoOBP Preferred Stock4.8. 17:35:081,541,611,600,003 150GBPLSE1,60
NP I PoOBP Preferred Stock4.8. 14:12:141,371,471,441,5912 060GBPLSE1,42
NP I PoOCadogan Petrol4.8. 15:57:270,040,040,04-4,5332 380GBPLSE,04
NP I PoOCameco- ------CADTOR130,98
NP I PoOCapri Ener RG4.8. 17:35:253,663,423,670,00178 755GBPLSE3,67
NP I PoOCdn Natural Rsc- ------CADTOR64,93
NP I PoOCenovus Energy- ------CADTOR40,38
NP I PoOCMB.TECH NV4.8. 17:35:2913,9014,1413,92-1,0070 617EURBRU13,92
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy4.8. 17:59:521,931,761,930,0057 375PLNWSE1,93
NP I PoOConocoPhillips5.8. 2:04:00--117,94-1,027 115 817USDNYQ117,94
NP I PoOCVR Energy5.8. 2:04:00--33,331,34953 926USDNYQ33,33
NP I PoODaldrup & Soehne4.8. 17:35:4222,1022,7022,102,31790EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,20
NP I PoODet Norske- ------NOKOSL330,40
NP I PoODevon Energy5.8. 2:04:00--44,05-1,179 813 391USDNYQ44,05
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.8. 2:04:00--18,14-2,103 397 025USDNYQ18,14
NP I PoODN Oljeselskap- ------NOKOSL16,63
NP I PoOEcora Royalties Plc4.8. 17:35:131,371,381,410,00266 084GBPLSE1,41
NP I PoOEGPI Firecreek4.8. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy4.8. 16:43:500,000,000,004,3596 829 760GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,09
NP I PoOEnergy Transfer LP5.8. 2:04:00--20,330,2515 662 558USDNYQ20,33
NP I PoOENI- ------EURMIL23,25
NP I PoOEnsign Ergy Svcs- ------CADTOR3,47
NP I PoOEnterprise Prodt Units5.8. 2:04:00--38,120,664 108 252USDNYQ38,12
NP I PoOEnviTec Biogas4.8. 17:35:4318,1018,4518,10-0,281 544EURGER18,10
NP I PoOEOG Resources5.8. 2:04:00--143,52-1,482 979 381USDNYQ143,52
NP I PoOEQT5.8. 2:04:00--52,77-1,476 022 866USDNYQ52,77
NP I PoOEquinor ASA- ------NOKOSL372,90
NP I PoOEuropa Oil & Gas4.8. 17:10:240,020,020,02-3,613 452 960GBPLSE,02
NP I PoOExmar NV Ord Shs4.8. 17:00:2211,3511,5011,500,00538EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR17,10
NP I PoOFugro Br Rg4.8. 17:35:598,658,798,68-1,53775 398EURAEX8,68
NP I PoOGalp Energia4.8. 17:39:5719,5019,9419,790,001 697 254EURLIS19,79
NP I PoOGas Plus SpA- ------EURMIL5,77
NP I PoOGlobal Partners Units5.8. 2:04:00--49,24-1,0361 940USDNYQ49,24
NP I PoOGolar LNG5.8. 2:00:00--49,430,551 189 418USDNSQ49,43
NP I PoOGreen Thumb Inds Rg4.8. 23:20:00--7,272,04490 338USDPNK7,27
NP I PoOGulf Keystone Pt Rg4.8. 17:35:081,701,751,700,00391 249GBPLSE1,70
NP I PoOHalliburton5.8. 2:04:00--32,361,4713 958 807USDNYQ32,36
NP I PoOHarbour Ener Rg4.8. 17:35:222,502,142,360,003 582 182GBPLSE2,36
NP I PoOHargreaves Serv4.8. 17:35:127,868,228,060,0056 402GBPLSE8,06
NP I PoOHelix Energy Sol5.8. 2:04:00--9,603,671 590 127USDNYQ9,60
NP I PoOHell Petrol4.8. 16:25:0013,0813,1113,111,63386 802EURATH13,11
NP I PoOHelmerich5.8. 2:04:00--34,490,971 064 010USDNYQ34,49
NP I PoOHunting4.8. 17:35:054,494,504,490,00144 484GBPLSE4,49
NP I PoOChariot Oil4.8. 17:35:150,020,020,020,001 450 630GBPLSE,02
NP I PoOChevron5.8. 2:04:00--190,40-1,449 455 882USDNYQ190,40
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,35
NP I PoOImperial Oil Ltd- ------CADTOR179,56
NP I PoOInpex Hldg Unsp ADR4.8. 23:20:00--21,79-1,6630 984USDPNK21,79
NP I PoOIofina4.8. 17:12:000,540,560,561,27125 343GBPLSE,55
NP I PoOKinder Morgan5.8. 2:04:00--31,38-0,0612 125 637USDNYQ31,38
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum4.8. 18:00:007,337,357,340,961 040 642SEKSTO7,34
NP I PoOMarathon5.8. 2:04:00--312,611,822 507 173USDNYQ312,61
NP I PoOMaurel Prom4.8. 17:38:387,927,967,92-2,04201 196EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,56
NP I PoOMesa Royalty Tr5.8. 2:04:00--2,880,212 948USDNYQ2,88
NP I PoOMOL Magyar Olaj Depository Receipt4.8. 23:20:00--7,503,3199 476USDPNK7,50
NP I PoOMOL-A Rg31.7. 9:15:49312,20319,20296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange5.8. 2:04:00--60,512,722 051 818USDNYQ60,51
NP I PoOMurphy Oil5.8. 2:04:00--38,38-0,901 385 656USDNYQ38,38
NP I PoONeste Oil5.8. 8:02:5029,1529,2129,180,2414 204EURHEL29,11
NP I PoONeste Oil Depository Receipt4.8. 23:20:00--16,73-2,5670 404USDPNK16,73
NP I PoONewpark Resource5.8. 2:04:00--13,613,031 117 037USDNYQ13,61
NP I PoONorsk Hydro ASA- ------NOKOSL89,48
NP I PoONorsk Hydro ASA Depository Receipt4.8. 23:20:00--9,472,93143 899USDPNK9,47
NP I PoONorth Atlantic Energies4.8. 17:35:2367,0068,0067,00-0,455 960EURPAR67,00
NP I PoONorth Europe Oil5.8. 2:04:00--8,86-2,6459 040USDNYQ8,86
NP I PoONorwegian Energy- ------NOKOSL512,00
NP I PoOObsidian Energy Rg- ------CADTOR13,40
NP I PoOOccidental5.8. 2:04:00--55,09-0,699 032 472USDNYQ55,09
NP I PoOOceaneering Intl5.8. 2:04:00--50,433,51884 488USDNYQ50,43
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl5.8. 2:04:00--8,412,06728 589USDNYQ8,41
NP I PoOOMV4.8. 12:49:461 536,501 549,501 560,000,000CZKPSE-KOBOS1 560,00
NP I PoOOMV Depository Receipt4.8. 23:20:00--18,530,5424 747USDPNK18,53
NP I PoOONICO4.8. 17:59:1512,5013,2013,200,0023PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX9,59
NP I PoOPantheon4.8. 17:35:170,140,130,130,006 048 387GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR28,85
NP I PoOPatterson UTI5.8. 2:00:00--10,09-1,7510 880 278USDNSQ10,09
NP I PoOPermian Basin Units5.8. 2:04:00--32,416,86416 809USDNYQ32,41
NP I PoOPetrel Resources31.7. 13:31:520,010,010,01-17,65172 000GBPLSE,01
NP I PoOPetro Matad4.8. 17:18:330,010,010,012,338 946 606GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,65
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,23
NP I PoOPhillips 665.8. 2:04:00--205,89-0,153 489 945USDNYQ205,89
NP I PoOPKN ORLEN5.8. 9:00:10822,50827,50838,600,0023CZKPSE-KOBOS838,60
NP I PoOPrecision Dril Rg- ------CADTOR107,07
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources5.8. 2:04:00--39,71-1,612 182 011USDNYQ39,71
NP I PoORegal Petroleum4.8. 14:19:170,130,130,131,96540GBPLSE,13
NP I PoOReliance Indu Depository Receipt4.8. 17:35:1154,7051,5054,70-0,9156 123USDLIB54,70
NP I PoORepsol YPF- ------EURMCE25,74
NP I PoORepsol YPF Depository Receipt4.8. 23:20:00--29,73-0,3256 754USDPNK29,73
NP I PoORex Stores5.8. 2:04:00--44,443,01184 259USDNYQ44,44
NP I PoORl Dutch Shell Rg4.8. 10:58:31976,90978,00976,900,000CZKPSE-KOBOS976,90
NP I PoORockhopper Expl4.8. 17:35:210,740,750,740,001 024 928GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.8. 2:04:00--5,932,951 409 104USDNYQ5,93
NP I PoOSabine Royalty Units5.8. 2:04:00--71,86-1,4143 101USDNYQ71,86
NP I PoOSan Juan Basin Units5.8. 2:04:00--2,503,31244 705USDNYQ2,50
NP I PoOSBM Offshore4.8. 17:35:2531,7032,2031,76-0,69476 153EURAEX31,76
NP I PoOSBO AG4.8. 17:50:0029,1029,2529,15-1,5256 980EURVIE29,15
NP I PoOSerica Energy4.8. 17:35:212,412,082,260,002 055 461GBPLSE2,26
NP I PoOSchlumberger5.8. 2:04:00--50,813,0411 277 257USDNYQ50,81
NP I PoOSkotan4.8. 17:59:520,510,540,541,1218 306PLNWSE,54
NP I PoOSM Energy5.8. 2:04:00--31,05-2,762 824 568USDNYQ31,05
NP I PoOSoco Intl4.8. 17:35:020,310,330,320,00447 416GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.8. 17:35:170,620,630,610,00119 202GBPLSE,61
NP I PoOSubsea 7 Depository Receipt4.8. 23:20:00--34,631,19115 415USDPNK34,63
NP I PoOSubsea 7 SA- ------NOKOSL327,80
NP I PoOSuncor Energy- ------CADTOR90,79
NP I PoOSunda Ene Rg4.8. 16:05:170,010,020,01-2,073 266 646GBPLSE,01
NP I PoOTarga Resources5.8. 2:04:00--262,98-0,612 027 546USDNYQ262,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech5.8. 2:04:00--8,6711,152 584 697USDNYQ8,67
NP I PoOTGS Nopec Geo- ------NOKOSL130,00
NP I PoOTotal SA4.8. 17:35:1774,2074,4274,25-2,853 654 181EURPAR74,25
NP I PoOTransocean5.8. 2:04:00--5,221,3637 422 054USDNYQ5,22
NP I PoOTrican Well Svc- ------CADTOR5,88
NP I PoOTullow Oil4.8. 17:35:260,160,130,150,0015 807 189GBPLSE,15
NP I PoOValero Energy5.8. 2:04:00--308,730,393 634 019USDNYQ308,73
NP I PoOVERBIO4.8. 17:38:1429,2829,3429,186,50112 327EURGER29,18
NP I PoOVOC Energy Units5.8. 2:04:00--3,021,0082 811USDNYQ3,02
NP I PoOW&T Offshore5.8. 2:04:00--3,42-2,564 500 531USDNYQ3,42
NP I PoOWilliams Cos5.8. 2:04:00--71,511,5313 764 023USDNYQ71,51
NP I PoOWoodside Petrole Rg- ------AUDASX32,95
NP I PoOWorld Fuel Svc5.8. 2:04:00--39,100,101 473 571USDNYQ39,10
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---36 277,6604.08.2026
Zdroj: BCPP