Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,25
KB104910510,19
PKN71,4871,51-2,08
Msft454,3454,94-0,83
Nokia4,6814,6860,28
IBM264,51265,2-0,82
Mercedes-Benz Group AG52,8652,88-0,71
PFE23,523,51-0,04
21.05.2025 15:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 20.5.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,697 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 15:12:22P26,0126,9026,840,3433USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 15:08:060,010,010,011,49661 418GBPLSE,01
NP I PoOAnglo Pacific21.5. 14:59:180,590,600,590,0053 556GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 15:12:3124,2524,3024,351,46138 427PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 15:11:230,060,060,061,67807 102GBPLSE,06
NP I PoOBP21.5. 15:14:353,643,653,64-0,346 371 728GBPLSE3,66
NP I PoOBP Preferred Stock21.5. 12:05:321,461,501,50-0,6610 145GBPLSE1,49
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,64-0,612GBPLSE1,64
NP I PoOBP Prudhoe Bay Units21.5. 15:10:05P0,600,680,651,561 796USDNYQ,64
NP I PoOCabot Oil21.5. 15:14:41P24,6124,9924,990,444 122USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 13:50:002,072,102,07-1,914 756GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 14:53:428,328,398,33-2,0071 458EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 15:09:232,582,602,60-5,80311 553PLNWSE2,76
NP I PoOConocoPhillips21.5. 15:08:06P89,2489,9989,24-0,5012 127USDNYQ89,69
NP I PoOCVR Energy21.5. 14:11:40P20,0223,7223,250,04472USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 15:14:56P32,0232,1732,170,009 479USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 15:02:24P11,5411,6511,56-1,284 798USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 15:08:020,000,000,001,2391 921 999GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 15:14:38P18,1218,1618,13-0,0625 524USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 15:10:53P32,1132,3032,300,347 379USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 14:08:0625,3025,7025,40-0,391 738EURGER25,50
NP I PoOEOG Resources21.5. 15:02:11P111,00114,10112,790,192 737USDNYQ112,58
NP I PoOEQT21.5. 15:11:07P55,9956,3055,75-0,696 686USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 15:12:26153,10153,30153,20-0,455 514EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 14:08:240,010,010,010,146 912 959GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 13:13:0811,5211,5411,52-0,172 620EURBRU11,54
NP I PoOExxon Mobil21.5. 15:14:45P104,81104,91104,85-0,1041 228USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 15:13:3111,3711,3811,38-0,35328 077EURAEX11,42
NP I PoOGalp Energia21.5. 15:14:2313,9513,9613,96-0,50539 783EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 2:04:00P40,0050,8950,740,0076 281USDNYQ50,74
NP I PoOGolar LNG21.5. 2:00:00P38,5640,5039,720,001 106 148USDNSQ39,72
NP I PoOGold Oil21.5. 15:05:450,000,000,007,88245 156 842GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.5. 23:20:00P--5,702,70236 200USDPNK5,70
NP I PoOGulf Island21.5. 2:00:00P6,067,606,260,0075 932USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 15:02:211,521,531,53-0,9292 704GBPLSE1,54
NP I PoOHalliburton21.5. 15:14:54P20,4020,4320,40-0,3926 616USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 15:14:451,731,741,730,57780 237GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 15:13:45P6,406,516,460,471 471USDNYQ6,43
NP I PoOHell Petrol21.5. 15:14:377,707,717,710,26120 973EURATH7,69
NP I PoOHelmerich21.5. 15:14:01P16,0516,1316,120,064 877USDNYQ16,11
NP I PoOHess21.5. 15:12:26P130,91132,09132,050,00362USDNYQ132,05
NP I PoOHunting21.5. 15:10:252,662,662,66-0,8044 245GBPLSE2,68
NP I PoOChariot Oil21.5. 14:44:400,010,020,01-4,80497 233GBPLSE,01
NP I PoOChevron21.5. 15:14:34P136,95137,09137,05-0,1624 608USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR20.5. 23:20:00P--12,99-0,0882 829USDPNK12,99
NP I PoOIofina21.5. 15:03:530,230,250,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 15:11:03P27,9128,0027,91-0,2511 929USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 15:09:434,404,444,440,68125 107SEKSTO4,41
NP I PoOMarathon21.5. 15:12:30P157,99161,28161,12-0,251 315USDNYQ161,53
NP I PoOMaurel Prom21.5. 15:14:144,664,674,66-0,77109 707EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 2:04:00P4,995,205,090,00500USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 14:00:11P--4,30-1,1524 666USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13189,00195,00190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 15:14:24P50,9751,9051,380,002 275USDNYQ51,38
NP I PoOMurphy Oil21.5. 15:13:36P21,3521,6121,60-0,05308USDNYQ21,61
NP I PoOMV Oil Units21.5. 14:26:21P5,916,066,001,01281USDNYQ5,94
NP I PoONeste Oil21.5. 14:19:269,299,299,29-5,822 567 796EURHEL9,87
NP I PoONeste Oil Depository Receipt20.5. 23:20:00P--5,535,29180 263USDPNK5,53
NP I PoONewpark Resource21.5. 15:01:44P7,008,717,99-0,507USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt20.5. 23:20:00P--5,621,0875 731USDPNK5,62
NP I PoONorth Europe Oil21.5. 13:00:00P4,354,964,520,222USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 15:14:46P41,8541,9541,950,1287 469USDNYQ41,90
NP I PoOOceaneering Intl21.5. 15:07:08P19,4021,3920,524,96160USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 14:00:56P4,465,304,601,324USDNYQ4,54
NP I PoOOMV21.5. 10:49:591 180,001 182,001 185,00-0,5012CZKPSE-KOBOS1 191,00
NP I PoOOMV Depository Receipt20.5. 23:20:00P--13,560,563 606USDPNK13,56
NP I PoOONICO21.5. 15:00:0017,5018,3017,50-4,3790PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 15:14:260,210,210,21-20,0027 562 132GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 15:13:37P5,805,925,82-0,343 130USDNSQ5,84
NP I PoOPermian Basin Units21.5. 2:04:00P10,9511,1411,070,00107 389USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:00:360,010,010,012,8844 827GBPLSE,01
NP I PoOPetro Matad21.5. 15:03:020,020,020,02-2,981 001 963GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 15:14:54P116,25116,65116,65-3,5230 347USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53416,80421,80422,00-0,5228CZKPSE-KOBOS424,20
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 14:45:05P39,5140,1939,70-0,05970USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,180,200,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 15:11:1266,6066,8066,700,3010 077USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt20.5. 23:20:00P--13,311,2964 542USDPNK13,31
NP I PoORex Stores21.5. 2:04:00P39,1047,1842,540,00113 324USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42740,00748,10740,00-0,9223CZKPSE-KOBOS746,90
NP I PoORockhopper Expl21.5. 15:00:130,540,540,540,37540 750GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 13:06:310,020,030,032,09555 086GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.5. 13:38:54P4,654,764,670,21200USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 15:03:04P64,0066,3565,95-0,068USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 13:00:00P6,026,486,23-3,1119USDNYQ6,43
NP I PoOSBM Offshore21.5. 15:12:1119,1919,2119,201,32232 700EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 15:14:141,411,411,410,57637 115GBPLSE1,40
NP I PoOSchlumberger21.5. 15:14:44P34,4034,5334,44-0,3812 235USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 15:14:2432,6032,8032,65-0,4616 206EURVIE32,80
NP I PoOSkotan21.5. 13:53:560,920,930,931,9841 050PLNWSE,91
NP I PoOSM Energy21.5. 15:09:45P23,3624,1923,790,252 435USDNYQ23,73
NP I PoOSoco Intl21.5. 15:12:340,200,200,203,1075 610GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 14:38:500,420,430,420,67317 383GBPLSE,42
NP I PoOSubsea 7 Depository Receipt20.5. 23:20:00P--16,280,9310 755USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 14:59:54P160,00169,52163,000,66146USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 14:52:54P2,773,302,83-1,0599USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 15:14:1452,7852,8052,80-0,401 174 776EURPAR53,01
NP I PoOTransocean21.5. 15:10:11P2,542,552,54-0,3953 959USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 15:10:150,140,140,141,531 796 441GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 15:10:01P131,56132,48131,62-0,453 882USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 15:14:249,639,679,650,2166 763EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 14:56:41P3,103,223,222,2266USDNYQ3,15
NP I PoOW&T Offshore21.5. 14:47:13P1,421,461,460,694 698USDNYQ1,45
NP I PoOWilliams Cos21.5. 14:59:52P58,4559,1159,110,581 484USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 2:04:00P19,5628,8027,710,00478 662USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 346,2020.05.2025
Zdroj: BCPP