Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011910,00
KB118211830,25
PKN129,36129,381,08
Msft2,07
Nokia9,1989,2028,05
IBM-1,49
Mercedes-Benz Group AG50,450,42-0,20
PFE-1,87
23.04.2026 10:00:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 22.4.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,01 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 042,00
NP I PoOAker Kvaerner- ------NOKOSL14,40
NP I PoOAkita Drilling- ------CADTOR3,71
NP I PoOAlliance Rsc23.4. 2:00:00--24,70-0,36539 727USDNSQ24,70
NP I PoOAltaGas- ------CADTOR48,21
NP I PoOAminex23.4. 9:30:280,020,020,020,64823 551GBPLSE,02
NP I PoOARC Resources- ------CADTOR25,99
NP I PoOBogdanka23.4. 9:55:0925,2025,3025,303,0598 813PLNWSE24,55
NP I PoOBorders and Sou23.4. 9:55:410,100,100,10-3,33132 634GBPLSE,11
NP I PoOBP23.4. 9:55:565,755,755,750,421 527 196GBPLSE5,72
NP I PoOBP Preferred Stock23.4. 9:00:211,411,501,41-1,5044GBPLSE1,46
NP I PoOBP Preferred Stock22.4. 16:26:511,571,641,642,18132GBPLSE1,61
NP I PoOCabot Oil23.4. 2:04:00--32,933,396 870 673USDNYQ32,93
NP I PoOCadogan Petrol23.4. 9:25:150,040,050,04-7,7896 191GBPLSE,05
NP I PoOCameco- ------CADTOR172,88
NP I PoOCapri Ener RG23.4. 9:36:023,093,123,09-0,887 071GBPLSE3,12
NP I PoOCdn Natural Rsc- ------CADTOR61,11
NP I PoOCenovus Energy- ------CADTOR35,49
NP I PoOCMB.TECH NV23.4. 9:54:2511,1611,2011,183,3357 122EURBRU10,82
NP I PoOCNOOC- ------HKDHKG26,98
NP I PoOCoal Energy23.4. 9:53:542,422,422,42-1,069 964PLNWSE2,45
NP I PoOConocoPhillips23.4. 2:04:00--122,601,956 562 715USDNYQ122,60
NP I PoOCVR Energy23.4. 2:04:00--31,300,26667 364USDNYQ31,30
NP I PoODaldrup & Soehne23.4. 9:55:0423,6024,5023,702,162 829EURGER23,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL343,90
NP I PoODevon Energy23.4. 2:04:00--47,123,3312 758 087USDNYQ47,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 2:04:00--17,74-1,394 535 113USDNYQ17,74
NP I PoODN Oljeselskap- ------NOKOSL18,51
NP I PoOEcora Royalties Plc23.4. 9:43:381,361,371,36-1,0278 580GBPLSE1,38
NP I PoOEGPI Firecreek21.4. 23:20:00--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy23.4. 9:32:090,000,000,008,3319 158 756GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR70,86
NP I PoOEnergy Transfer LP23.4. 2:04:00--19,070,587 544 393USDNYQ19,07
NP I PoOENI- ------EURMIL22,94
NP I PoOEnterprise Prodt Units23.4. 2:04:00--37,741,427 287 265USDNYQ37,74
NP I PoOEnviTec Biogas23.4. 9:53:1824,0024,4024,30-1,621 016EURGER24,60
NP I PoOEOG Resources23.4. 2:04:00--133,010,444 856 267USDNYQ133,01
NP I PoOEQT23.4. 2:04:00--58,723,0510 616 256USDNYQ58,72
NP I PoOEquinor ASA- ------NOKOSL349,60
NP I PoOEuropa Oil & Gas23.4. 9:37:020,020,020,020,0038 571GBPLSE,02
NP I PoOExmar NV Ord Shs23.4. 9:00:0310,5510,8510,900,93133EURBRU10,80
NP I PoOExxon Mobil23.4. 2:04:00--149,500,7713 738 701USDNYQ149,50
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,14
NP I PoOFugro Br Rg23.4. 9:55:5210,7110,7310,730,75129 590EURAEX10,65
NP I PoOGalp Energia23.4. 9:53:4319,5019,5319,520,90141 239EURLIS19,35
NP I PoOGas Plus SpA- ------EURMIL6,10
NP I PoOGlobal Partners Units23.4. 2:04:00--46,360,7444 835USDNYQ46,36
NP I PoOGolar LNG23.4. 2:00:00--52,66-0,321 139 471USDNSQ52,66
NP I PoOGold Oil23.4. 9:55:100,000,000,00-6,351 003 666GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 23:20:00--7,929,992 545 948USDPNK7,92
NP I PoOGulf Keystone Pt Rg23.4. 9:54:081,941,941,941,4643 680GBPLSE1,91
NP I PoOHalliburton23.4. 2:04:00--39,112,5216 573 823USDNYQ39,11
NP I PoOHarbour Ener Rg23.4. 9:53:182,882,892,880,67337 646GBPLSE2,86
NP I PoOHargreaves Serv23.4. 9:21:587,988,188,05-1,352 247GBPLSE8,16
NP I PoOHelix Energy Sol23.4. 2:04:00--9,632,671 481 388USDNYQ9,63
NP I PoOHell Petrol23.4. 9:55:549,409,449,440,165 716EURATH9,42
NP I PoOHelmerich23.4. 2:04:00--36,412,19892 567USDNYQ36,41
NP I PoOHunting23.4. 9:52:464,944,954,950,0019 111GBPLSE4,95
NP I PoOChariot Oil23.4. 9:46:540,020,020,02-1,00732 932GBPLSE,02
NP I PoOChevron23.4. 2:04:00--186,320,188 708 289USDNYQ186,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,50
NP I PoOImperial Oil Ltd- ------CADTOR171,26
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00--24,13-1,1568 190USDPNK24,13
NP I PoOIofina23.4. 9:47:380,320,330,320,0093 564GBPLSE,32
NP I PoOKinder Morgan23.4. 2:04:00--31,810,7613 776 942USDNYQ31,81
NP I PoOLaramide- ------CADTOR,81
NP I PoOLundinPetroleum23.4. 9:55:578,818,858,852,91820 713SEKSTO8,60
NP I PoOMarathon23.4. 2:04:00--222,070,782 240 673USDNYQ222,07
NP I PoOMaurel Prom23.4. 9:55:269,539,549,531,8249 341EURPAR9,36
NP I PoOMega Uranium- ------CADTOR,76
NP I PoOMesa Royalty Tr23.4. 2:04:00--4,77-0,815 140USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00--6,784,2365 823USDPNK6,78
NP I PoOMOL-A Rg22.4. 10:48:46278,40285,40282,000,000CZKPSE-KOBOS282,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 2:04:00--55,700,411 652 735USDNYQ55,70
NP I PoOMurphy Oil23.4. 2:04:00--38,761,841 457 250USDNYQ38,76
NP I PoOMV Oil Units23.4. 2:04:00--2,45-8,58197 532USDNYQ2,45
NP I PoONeste Oil23.4. 9:00:4425,3625,3925,37-0,0494 222EURHEL25,38
NP I PoONeste Oil Depository Receipt22.4. 23:20:00--14,751,4427 152USDPNK14,75
NP I PoONewpark Resource23.4. 2:04:00--14,511,47693 248USDNYQ14,51
NP I PoONorsk Hydro ASA- ------NOKOSL107,30
NP I PoONorsk Hydro ASA Depository Receipt22.4. 23:20:00--11,472,05101 158USDPNK11,47
NP I PoONorth Atlantic Energies23.4. 9:54:0856,0056,3556,100,994 365EURPAR55,55
NP I PoONorth Europe Oil23.4. 2:04:00--8,344,1248 622USDNYQ8,34
NP I PoONorwegian Energy- ------NOKOSL539,00
NP I PoOObsidian Energy Rg- ------CADTOR16,90
NP I PoOOccidental23.4. 2:04:00--57,051,289 488 317USDNYQ57,05
NP I PoOOceaneering Intl23.4. 2:04:00--38,471,721 564 206USDNYQ38,47
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,20-8,200,00120USDLIB8,00
NP I PoOOil States Intl23.4. 2:04:00--10,744,27715 259USDNYQ10,74
NP I PoOOMV23.4. 9:18:231 414,501 427,501 416,000,4320CZKPSE-KOBOS1 410,00
NP I PoOOMV Depository Receipt22.4. 23:20:00--16,77-1,4011 105USDPNK16,77
NP I PoOONICO21.4. 18:00:5513,0013,5013,503,85200PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX12,87
NP I PoOPanoro- ------NOKOSL31,30
NP I PoOPantheon23.4. 9:55:180,120,120,124,662 952 397GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR27,72
NP I PoOPatterson UTI23.4. 2:00:00--10,812,3712 220 902USDNSQ10,81
NP I PoOPermian Basin Units23.4. 2:04:00--22,342,15169 482USDNYQ22,34
NP I PoOPetrel Resources23.4. 9:25:030,010,010,010,00109 611GBPLSE,01
NP I PoOPetro Matad23.4. 9:54:180,010,010,012,41740 867GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,65
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR24,30
NP I PoOPhillips 6623.4. 2:04:00--160,650,801 945 784USDNYQ160,65
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN22.4. 10:52:31738,20743,20743,300,000CZKPSE-KOBOS743,30
NP I PoOPrecision Dril Rg- ------CADTOR121,48
NP I PoOQFin Holdings, Inc.- ------CADTOR5,58
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.4. 2:04:00--43,253,7910 304 679USDNYQ43,25
NP I PoORegal Petroleum22.4. 9:35:450,130,150,156,431 343GBPLSE,14
NP I PoOReliance Indu Depository Receipt23.4. 9:51:2658,0058,2058,10-0,684 018USDLIB58,50
NP I PoORepsol YPF- ------EURMCE21,23
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00--24,972,17100 472USDPNK24,97
NP I PoORex Stores23.4. 2:04:00--45,401,00141 784USDNYQ45,40
NP I PoORl Dutch Shell Rg20.4. 16:38:41823,00905,00938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl23.4. 9:52:520,890,900,900,59251 335GBPLSE,89
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum23.4. 9:18:360,020,020,02-7,44166 156GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 2:04:00--7,451,642 098 909USDNYQ7,45
NP I PoOSabine Royalty Units23.4. 2:04:00--74,50-0,2527 033USDNYQ74,50
NP I PoOSan Juan Basin Units23.4. 2:04:00--4,48-1,54106 150USDNYQ4,48
NP I PoOSBM Offshore23.4. 9:54:2835,7435,7635,740,5126 172EURAEX35,56
NP I PoOSBO AG23.4. 9:45:3437,5037,7537,650,535 958EURVIE37,45
NP I PoOSerica Energy23.4. 9:54:552,812,822,824,29503 315GBPLSE2,70
NP I PoOSchlumberger23.4. 2:04:00--54,352,9914 433 112USDNYQ54,35
NP I PoOSkotan23.4. 9:46:070,660,660,660,0038PLNWSE,66
NP I PoOSM Energy23.4. 2:04:00--29,063,493 404 021USDNYQ29,06
NP I PoOSoco Intl23.4. 9:43:050,280,290,281,2026 286GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.4. 9:47:420,800,810,801,9888 626GBPLSE,79
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00--33,486,8614 456USDPNK33,48
NP I PoOSubsea 7 SA- ------NOKOSL309,80
NP I PoOSuncor Energy- ------CADTOR86,72
NP I PoOTarga Resources23.4. 2:04:00--236,731,751 060 544USDNYQ236,73
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE36,12
NP I PoOTetra Tech23.4. 2:04:00--9,657,821 599 188USDNYQ9,65
NP I PoOTGS Nopec Geo- ------NOKOSL144,50
NP I PoOTotal SA23.4. 9:55:4176,7476,7576,750,96287 400EURPAR76,02
NP I PoOTransocean23.4. 2:04:00--6,060,1722 969 868USDNYQ6,06
NP I PoOTrican Well Svc- ------CADTOR6,62
NP I PoOTullow Oil23.4. 9:53:340,120,120,120,60581 256GBPLSE,12
NP I PoOValero Energy23.4. 2:04:00--234,360,422 294 507USDNYQ234,36
NP I PoOVERBIO23.4. 9:53:3138,6638,8238,703,3129 046EURGER37,46
NP I PoOVOC Energy Units23.4. 2:04:00--3,46-1,1456 854USDNYQ3,46
NP I PoOW&T Offshore23.4. 2:04:00--3,9020,3717 309 215USDNYQ3,90
NP I PoOWilliams Cos23.4. 2:04:00--71,100,955 143 408USDNYQ71,10
NP I PoOWoodside Petrole Rg- ------AUDASX30,79
NP I PoOWorld Fuel Svc23.4. 2:04:00--23,18-2,07617 191USDNYQ23,18
NP I PoOYanzhou Coal- ------HKDHKG14,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---28 585,6522.04.2026
Zdroj: BCPP