Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,97660,86
Msft0,74
Nokia3,53053,6480,48
IBM0,13
Mercedes-Benz Group AG66,2666,280,39
PFE0,66
27.05.2024 18:01:03
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2024
Petrom (ROSNP.BX, Bucharest)
Závěr k 27.5.2024 Změna (%) Změna (RON) Objem obchodů (RON)
0,705 -0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,58
NP I PoOAker- ------NOKOSL610,00
NP I PoOAker Kvaerner- ------NOKOSL14,38
NP I PoOAkita Drilling- ------CADTOR1,41
NP I PoOAlliance Rsc25.5. 2:00:00--23,311,08329 236USDNSQ23,31
NP I PoOAltaGas- ------CADTOR30,37
NP I PoOAminex24.5. 17:28:560,020,020,02-3,3443 147 188GBPLSE,02
NP I PoOAnglo Pacific24.5. 17:35:140,830,830,83-1,31554 150GBPLSE,83
NP I PoOARC Resources- ------CADTOR25,05
NP I PoOBaytex Energy- ------CADTOR4,79
NP I PoOBogdanka27.5. 18:01:0430,8630,9630,96-0,7733 066PLNWSE30,96
NP I PoOBonterra Energy- ------CADTOR5,20
NP I PoOBorders and Sou24.5. 13:39:240,020,030,0312,612 875GBPLSE,03
NP I PoOBP24.5. 17:35:224,834,834,830,0930 437 674GBPLSE4,83
NP I PoOBP Preferred Stock24.5. 17:35:111,581,601,592,916 406GBPLSE1,59
NP I PoOBP Preferred Stock24.5. 14:44:581,431,451,400,008 069GBPLSE1,44
NP I PoOBP Prudhoe Bay Units25.5. 2:04:01--2,35-0,8494 674USDNYQ2,35
NP I PoOCabot Oil25.5. 2:04:00--27,130,225 008 401USDNYQ27,13
NP I PoOCadogan Petrol22.5. 11:42:340,020,020,0274,077 500GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,37
NP I PoOCameco- ------CADTOR72,38
NP I PoOCapri Ener RG24.5. 17:35:231,891,891,89-158 334GBPLSE1,89
NP I PoOCapri Ener Rg23.5. 17:35:071,961,961,960,51419 354GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR104,66
NP I PoOCenovus Energy- ------CADTOR27,82
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG19,62
NP I PoOCoal Energy27.5. 18:01:051,011,031,03-0,3910 677PLNWSE1,03
NP I PoOConocoPhillips25.5. 2:04:00--117,25-0,342 851 146USDNYQ117,25
NP I PoOCVR Energy25.5. 2:04:00--29,780,24619 403USDNYQ29,78
NP I PoODaldrup & Soehne27.5. 17:36:038,328,388,38-0,714 904EURGER8,38
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,16
NP I PoODet Norske- ------NOKOSL265,50
NP I PoODevon Energy25.5. 2:04:00--48,15-0,174 039 375USDNYQ48,15
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.5. 2:04:00--12,210,661 215 969USDNYQ12,21
NP I PoODN Oljeselskap- ------NOKOSL11,23
NP I PoODril-Quip Inc25.5. 2:04:00--18,13-0,49163 077USDNYQ18,13
NP I PoOEGPI Firecreek22.5. 23:20:00--0,000,00720 000USDPNK,00
NP I PoOEmpyrean Energy24.5. 14:51:200,000,000,00-2,92568 674GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,29
NP I PoOEnbridge CRP-D- ------CADTOR17,05
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR18,47
NP I PoOEnbridge Inc- ------CADTOR49,53
NP I PoOEnergy Transfer Units25.5. 2:04:00--15,440,1912 152 520USDNYQ15,44
NP I PoOEnerplus Rsc- ------CADTOR27,52
NP I PoOENI- ------EURMIL14,38
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units25.5. 2:04:00--28,210,003 719 763USDNYQ28,21
NP I PoOEnviTec Biogas27.5. 17:36:0235,9036,0035,902,576 340EURGER35,90
NP I PoOEOG Resources25.5. 2:04:00--123,27-0,613 730 896USDNYQ123,27
NP I PoOEQT25.5. 2:04:00--40,150,606 920 313USDNYQ40,15
NP I PoOEquinor ASA- ------NOKOSL303,65
NP I PoOEsso S A F27.5. 17:35:24189,00193,60192,004,1220 941EURPAR184,40
NP I PoOEuronav27.5. 17:35:2215,1015,2215,201,6736 592EURBRU15,20
NP I PoOEuropa Oil & Gas24.5. 15:52:230,010,010,014,89676 188GBPLSE,01
NP I PoOExmar NV Ord Shs27.5. 17:35:227,658,007,77-0,1318 468EURBRU7,77
NP I PoOExxon Mobil25.5. 2:04:00--113,42-0,0812 212 949USDNYQ113,42
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR1,02
NP I PoOFreehold Royalty- ------CADTOR13,64
NP I PoOFugro Br Rg27.5. 17:35:0624,1024,2824,161,34293 528EURAEX23,84
NP I PoOGalp Energia27.5. 17:35:1619,9120,0220,000,93431 951EURLIS20,00
NP I PoOGlobal Partners Units25.5. 2:04:01--44,10-0,7957 618USDNYQ44,10
NP I PoOGolar LNG25.5. 2:00:00--26,881,511 208 501USDNSQ26,88
NP I PoOGold Oil24.5. 17:35:120,000,000,001,1770 398 667GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.5. 23:20:00--11,29-0,623 690 034USDPNK11,29
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island25.5. 2:00:00--7,089,2691 589USDNSQ7,08
NP I PoOGulf Keystone Pt Rg24.5. 17:35:111,381,381,381,62718 706GBPLSE1,38
NP I PoOHalliburton25.5. 2:04:00--36,110,364 022 042USDNYQ36,11
NP I PoOHarbour Ener Rg24.5. 17:35:033,093,093,090,001 188 562GBPLSE3,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,42
NP I PoOHelix Energy Sol25.5. 2:04:00--11,20-0,361 263 785USDNYQ11,20
NP I PoOHell Petrol27.5. 16:25:018,508,518,50-0,93146 031EURATH8,50
NP I PoOHelmerich25.5. 2:04:00--37,150,13615 991USDNYQ37,15
NP I PoOHess25.5. 2:04:00--151,390,741 652 913USDNYQ151,39
NP I PoOHunting24.5. 17:35:194,244,254,250,95223 823GBPLSE4,25
NP I PoOChariot Oil24.5. 17:35:170,090,090,0915,405 905 233GBPLSE,09
NP I PoOChevron25.5. 2:04:00--157,750,524 477 720USDNYQ157,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,10
NP I PoOImperial Oil Ltd- ------CADTOR94,44
NP I PoOInpex Hldg Unsp ADR24.5. 23:20:00--15,142,09154 978USDPNK15,14
NP I PoOIofina24.5. 17:28:160,210,210,210,71602 814GBPLSE,21
NP I PoOJohn Wood Group24.5. 17:35:271,891,891,895,171 718 135GBPLSE1,89
NP I PoOKeyera- ------CADTOR36,01
NP I PoOKinder Morgan25.5. 2:04:00--19,07-0,059 614 977USDNYQ19,07
NP I PoOLaramide- ------CADTOR,87
NP I PoOLundinPetroleum27.5. 18:00:008,008,048,055,091 590 617SEKSTO8,05
NP I PoOMarathon25.5. 2:04:00--177,800,701 805 957USDNYQ177,80
NP I PoOMarathon Oil25.5. 2:04:00--25,56-0,817 331 629USDNYQ25,56
NP I PoOMaurel Prom27.5. 17:35:266,766,826,803,03149 092EURPAR6,80
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr25.5. 2:04:00--9,50-3,555 019USDNYQ9,50
NP I PoOMOL Magyar Olaj Depository Receipt24.5. 23:20:00--4,30-0,044 219USDPNK4,30
NP I PoOMOL-A Rg24.5. 9:35:13--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.5. 2:04:00--40,21-0,071 998 034USDNYQ40,21
NP I PoOMurphy Oil25.5. 2:04:00--41,990,311 227 333USDNYQ41,99
NP I PoOMV Oil Units25.5. 2:04:00--9,353,43104 071USDNYQ9,35
NP I PoONeste Oil27.5. 17:00:0020,1220,1520,151,66994 439EURHEL20,15
NP I PoONeste Oil Depository Receipt24.5. 23:20:00--10,731,23117 797USDPNK10,73
NP I PoONewpark Resource25.5. 2:04:00--7,710,92514 198USDNYQ7,71
NP I PoONorsk Hydro ASA- ------NOKOSL68,86
NP I PoONorsk Hydro ASA Depository Receipt24.5. 23:20:00--6,512,1252 415USDPNK6,51
NP I PoONorth Europe Oil25.5. 2:04:00--7,406,4083 316USDNYQ7,40
NP I PoONorwegian Energy- ------NOKOSL545,00
NP I PoONth Amer Constr Rg- ------CADTOR27,46
NP I PoONuVista Energy- ------CADTOR13,31
NP I PoOObsidian Energy Rg- ------CADTOR9,76
NP I PoOOccidental25.5. 2:04:00--61,95-0,024 616 691USDNYQ61,95
NP I PoOOceaneering Intl25.5. 2:04:00--23,262,20551 904USDNYQ23,26
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl25.5. 2:04:00--4,560,66905 937USDNYQ4,56
NP I PoOOMV27.5. 14:03:08--1 173,000,0070CZKPSE-KOBOS1 173,00
NP I PoOOMV Depository Receipt24.5. 23:20:00--12,59-0,165 554USDPNK12,59
NP I PoOONICO27.5. 18:00:269,4010,0010,002,0440PLNWSE10,00
NP I PoOPaladin Rsc- ------AUDASX15,88
NP I PoOPanoro- ------NOKOSL34,30
NP I PoOPantheon24.5. 17:35:090,310,310,312,331 335 254GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR32,29
NP I PoOPatterson UTI25.5. 2:00:00--10,800,564 103 903USDNSQ10,80
NP I PoOPermian Basin Units25.5. 2:04:00--12,54-0,5663 971USDNYQ12,54
NP I PoOPetrel Resources24.5. 10:32:190,010,010,011,3868 745GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,83
NP I PoOPetro Matad24.5. 17:19:320,030,030,03-1,001 156 123GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,56
NP I PoOPhillips 6625.5. 2:04:00--142,680,341 250 654USDNYQ142,68
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN27.5. 15:47:16--385,350,0034CZKPSE-KOBOS385,35
NP I PoOPrecision Dril Rg- ------CADTOR96,85
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,78
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources25.5. 2:04:00--35,78-0,452 099 020USDNYQ35,78
NP I PoORegal Petroleum24.5. 16:28:000,200,200,204,19414 564GBPLSE,20
NP I PoOReliance Indu Depository Receipt24.5. 17:35:1068,2074,0071,200,2839 054USDLIB71,20
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt24.5. 23:20:00--16,110,5975 500USDPNK16,11
NP I PoORex Stores25.5. 2:04:00--56,020,65200 081USDNYQ56,02
NP I PoORockhopper Expl24.5. 16:49:350,130,130,13-2,34170 742GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum24.5. 16:36:000,040,040,042,10597 107GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.5. 2:04:00--6,780,301 187 887USDNYQ6,78
NP I PoOSabine Royalty Units25.5. 2:04:00--63,240,3720 469USDNYQ63,24
NP I PoOSan Juan Basin Units25.5. 2:04:00--4,14-3,04435 302USDNYQ4,14
NP I PoOSBM Offshore27.5. 17:35:0713,8213,9213,880,87230 619EURAEX13,88
NP I PoOSeaBird- ------NOKOSL4,90
NP I PoOSerica Energy24.5. 17:35:191,761,771,77-2,701 825 980GBPLSE1,77
NP I PoOSchlumberger25.5. 2:04:00--46,24-0,176 800 987USDNYQ46,24
NP I PoOSchoeller Bleck27.5. 17:50:0040,3040,4540,402,6754 041EURVIE40,40
NP I PoOSkotan27.5. 18:01:051,211,241,240,4039 532PLNWSE1,24
NP I PoOSM Energy25.5. 2:04:00--48,060,021 328 819USDNYQ48,06
NP I PoOSoco Intl24.5. 17:35:230,240,240,24-0,42379 908GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,70
NP I PoOSouthwestern Ene25.5. 2:04:00--7,391,097 480 604USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy24.5. 17:35:090,600,600,605,243 498 430GBPLSE,60
NP I PoOSubsea 7 Depository Receipt24.5. 23:20:00--17,341,6379 532USDPNK17,34
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources25.5. 2:04:00--114,280,38928 756USDNYQ114,28
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,69
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,40
NP I PoOTC Energy Rg- ------CADTOR52,56
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,65
NP I PoOTeekay Shipping25.5. 2:04:00--9,792,73735 881USDNYQ9,79
NP I PoOTetra Tech25.5. 2:04:00--3,67-0,54838 449USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL124,90
NP I PoOTotal SA27.5. 17:35:1566,3766,4666,400,621 545 713EURPAR66,40
NP I PoOTransocean25.5. 2:04:00--5,77-0,6910 412 470USDNYQ5,77
NP I PoOTrican Well Svc- ------CADTOR4,40
NP I PoOTullow Oil24.5. 17:35:160,360,360,36-0,221 280 968GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,37
NP I PoOValero Energy25.5. 2:04:00--162,42-0,091 794 632USDNYQ162,42
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,38
NP I PoOVERBIO27.5. 17:35:2020,9221,0021,186,7580 005EURGER21,18
NP I PoOVeren Rg- ------CADTOR11,51
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,31
NP I PoOVOC Energy Units25.5. 2:04:00--5,472,24103 586USDNYQ5,47
NP I PoOW&T Offshore25.5. 2:04:00--2,253,211 315 509USDNYQ2,25
NP I PoOWilliams Cos25.5. 2:04:00--40,130,054 226 041USDNYQ40,13
NP I PoOWoodside Petrole Rg- ------AUDASX27,93
NP I PoOWorld Fuel Svc25.5. 2:04:00--24,971,18229 044USDNYQ24,97
NP I PoOYanzhou Coal- ------HKDHKG19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 680,5024.05.2024
Zdroj: BCPP