Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117511790,26
KB114011412,33
PKN118,34118,38-0,45
Msft409,8409,990,10
Nokia6,856,862,88
IBM252,68253,650,11
Mercedes-Benz Group AG55,3955,42,14
PFE26,8226,830,19
10.03.2026 11:21:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 9.3.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,01 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL1 040,00
NP I PoOAker Kvaerner- ------NOKOSL14,68
NP I PoOAkita Drilling- ------CADTOR3,20
NP I PoOAlliance Rsc10.3. 1:00:00P24,0030,2227,240,00504 250USDNSQ27,24
NP I PoOAltaGas- ------CADTOR47,78
NP I PoOAminex10.3. 11:11:170,020,020,026,901 170 976GBPLSE,02
NP I PoOARC Resources- ------CADTOR26,69
NP I PoOBogdanka10.3. 11:16:2123,5023,7023,65-5,40157 005PLNWSE25,00
NP I PoOBorders and Sou10.3. 9:01:550,100,100,10-7,69294 386GBPLSE,10
NP I PoOBP10.3. 11:16:564,964,974,97-2,6514 645 217GBPLSE5,10
NP I PoOBP Preferred Stock10.3. 10:40:431,451,531,50-0,27132GBPLSE1,49
NP I PoOBP Preferred Stock10.3. 10:10:001,591,661,660,606 224GBPLSE1,63
NP I PoOCabot Oil10.3. 10:29:38P30,7531,1831,12-0,193 703USDNYQ31,18
NP I PoOCadogan Petrol9.3. 9:07:290,040,060,052,72150 000GBPLSE,05
NP I PoOCameco- ------CADTOR157,75
NP I PoOCapri Ener RG10.3. 10:29:192,562,592,56-1,4314 517GBPLSE2,60
NP I PoOCdn Natural Rsc- ------CADTOR62,77
NP I PoOCenovus Energy- ------CADTOR31,00
NP I PoOCMB.TECH NV10.3. 11:16:4911,5011,5411,520,0042 604EURBRU11,52
NP I PoOCNOOC- ------HKDHKG26,62
NP I PoOCoal Energy10.3. 11:00:062,752,762,741,1117 996PLNWSE2,71
NP I PoOConocoPhillips10.3. 11:15:06P115,00115,60115,54-1,277 164USDNYQ117,03
NP I PoOCVR Energy10.3. 10:17:03P24,6430,0025,21-0,0860USDNYQ25,23
NP I PoODaldrup & Soehne10.3. 10:37:3428,3028,7028,700,70424EURGER28,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL311,20
NP I PoODevon Energy10.3. 11:16:45P44,0144,6044,40-0,943 152USDNYQ44,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.3. 11:11:06P18,9019,1819,000,163 562USDNYQ18,97
NP I PoODN Oljeselskap- ------NOKOSL16,68
NP I PoOEcora Royalties Plc10.3. 11:12:201,341,351,343,20103 244GBPLSE1,30
NP I PoOEGPI Firecreek6.3. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy10.3. 11:07:200,000,000,00-8,2429 035 462GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP10.3. 10:46:46P18,5318,6518,650,3227USDNYQ18,59
NP I PoOENI- ------EURMIL21,00
NP I PoOEnterprise Prodt Units10.3. 1:04:00P35,0037,4737,090,006 399 392USDNYQ37,09
NP I PoOEnviTec Biogas10.3. 11:11:3125,2026,0025,800,001 512EURGER25,80
NP I PoOEOG Resources10.3. 11:16:31P130,00131,10130,37-0,992 128USDNYQ131,67
NP I PoOEQT10.3. 11:14:55P61,9162,2361,92-0,501 593USDNYQ62,23
NP I PoOEquinor ASA- ------NOKOSL325,40
NP I PoOEuropa Oil & Gas10.3. 10:59:450,010,020,01-0,011 639 585GBPLSE,01
NP I PoOExmar NV Ord Shs10.3. 11:06:1810,0410,1610,16-3,244 204EURBRU10,50
NP I PoOExxon Mobil10.3. 11:16:50P148,96149,18149,04-0,9342 432USDNYQ150,44
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,69
NP I PoOFugro Br Rg10.3. 11:14:1510,9811,0011,003,68102 034EURAEX10,61
NP I PoOGalp Energia10.3. 11:16:5519,4319,4519,43-3,19471 137EURLIS20,07
NP I PoOGas Plus SpA- ------EURMIL6,34
NP I PoOGlobal Partners Units10.3. 1:04:00P35,0075,6748,000,0032 848USDNYQ48,00
NP I PoOGolar LNG10.3. 10:32:10P44,4145,5045,40-0,3318USDNSQ45,55
NP I PoOGold Oil10.3. 11:12:490,000,000,0010,6358 580 533GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.3. 22:20:00P--6,50-2,55323 797USDPNK6,50
NP I PoOGulf Keystone Pt Rg10.3. 10:58:071,941,951,950,6799 534GBPLSE1,94
NP I PoOHalliburton10.3. 11:16:01P34,4834,7534,54-0,327 305USDNYQ34,65
NP I PoOHarbour Ener Rg10.3. 11:16:512,812,812,80-4,101 532 785GBPLSE2,92
NP I PoOHargreaves Serv10.3. 11:13:157,427,647,583,5910 646GBPLSE7,32
NP I PoOHelix Energy Sol10.3. 11:13:33P8,969,539,020,11673USDNYQ9,01
NP I PoOHell Petrol10.3. 11:15:238,948,958,95-1,27101 601EURATH9,06
NP I PoOHelmerich10.3. 1:04:00P31,4137,3034,370,001 614 472USDNYQ34,37
NP I PoOHunting10.3. 11:03:575,045,065,050,4081 156GBPLSE5,03
NP I PoOChariot Oil10.3. 10:23:520,010,010,015,02104 686GBPLSE,01
NP I PoOChevron10.3. 11:16:45P187,36187,83187,65-0,9416 889USDNYQ189,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,99
NP I PoOImperial Oil Ltd- ------CADTOR162,53
NP I PoOInpex Hldg Unsp ADR9.3. 22:20:00P--24,59-6,4764 093USDPNK24,59
NP I PoOIofina10.3. 11:08:030,240,250,241,90149 316GBPLSE,24
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan10.3. 11:14:33P33,2733,4933,28-0,061 070USDNYQ33,30
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum10.3. 11:16:477,937,977,96-6,302 322 719SEKSTO8,50
NP I PoOMarathon10.3. 11:08:35P213,97216,00214,49-0,56310USDNYQ215,70
NP I PoOMaurel Prom10.3. 11:16:479,529,549,54-1,70137 655EURPAR9,70
NP I PoOMesa Royalty Tr10.3. 1:04:00P5,005,305,150,0052 297USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt9.3. 22:20:00P--5,954,7579 575USDPNK5,95
NP I PoOMOL-A Rg5.3. 11:28:43230,80237,80230,000,000CZKPSE-KOBOS230,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.3. 1:04:00P57,5058,5858,190,001 831 198USDNYQ58,19
NP I PoOMurphy Oil10.3. 11:13:03P33,3334,9933,35-0,924 167USDNYQ33,66
NP I PoOMV Oil Units10.3. 10:14:09P2,212,242,240,00629USDNYQ2,24
NP I PoONeste Oil10.3. 10:21:4824,0624,0824,07-3,53717 445EURHEL24,95
NP I PoONeste Oil Depository Receipt9.3. 22:20:00P--14,30-1,7981 862USDPNK14,30
NP I PoONewpark Resource10.3. 10:31:30P5,5614,0913,890,07516USDNYQ13,88
NP I PoONorsk Hydro ASA- ------NOKOSL89,38
NP I PoONorsk Hydro ASA Depository Receipt9.3. 22:20:00P--9,541,4968 841USDPNK9,54
NP I PoONorth Atlantic Energies10.3. 11:16:4746,6047,1047,10-5,509 693EURPAR49,84
NP I PoONorth Europe Oil10.3. 10:49:47P9,3610,259,52-2,3629USDNYQ9,75
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoOObsidian Energy Rg- ------CADTOR11,59
NP I PoOOccidental10.3. 11:16:48P53,0153,2753,06-3,56126 410USDNYQ55,02
NP I PoOOceaneering Intl10.3. 10:38:24P33,1135,9934,990,00299USDNYQ34,99
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl10.3. 10:59:22P12,7513,6812,950,471USDNYQ12,89
NP I PoOOMV9.3. 9:30:011 372,501 385,501 405,000,000CZKPSE-KOBOS1 405,00
NP I PoOOMV Depository Receipt9.3. 22:20:00P--16,68-1,5916 380USDPNK16,68
NP I PoOONICO10.3. 11:00:0014,5014,8014,800,002PLNWSE14,80
NP I PoOPaladin Rsc- ------AUDASX11,20
NP I PoOPanoro- ------NOKOSL27,55
NP I PoOPantheon10.3. 11:13:520,080,080,08-4,045 590 575GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,07
NP I PoOPatterson UTI10.3. 11:08:35P9,239,549,25-0,223 264USDNSQ9,27
NP I PoOPermian Basin Units10.3. 1:04:00P18,0122,6920,450,0090 743USDNYQ20,45
NP I PoOPetrel Resources10.3. 9:36:060,010,010,0118,35846GBPLSE,01
NP I PoOPetro Matad10.3. 11:14:440,010,010,01-6,213 012 834GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,92
NP I PoOPhillips 6610.3. 11:04:25P162,00170,00163,000,00169USDNYQ163,00
NP I PoOPilgrim Petroleu3.3. 23:20:00P--0,000,001 000 110USDPNK,00
NP I PoOPKN ORLEN9.3. 10:34:03674,50679,50672,900,000CZKPSE-KOBOS672,90
NP I PoOPrecision Dril Rg- ------CADTOR123,93
NP I PoOQFin Holdings, Inc.- ------CADTOR5,19
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.3. 1:04:00P40,0142,0841,620,004 162 829USDNYQ41,62
NP I PoORegal Petroleum10.3. 10:00:120,150,170,15-1,3274 510GBPLSE,16
NP I PoOReliance Indu Depository Receipt10.3. 10:54:3761,2061,3061,20-1,4510 687USDLIB62,10
NP I PoORepsol YPF- ------EURMCE20,97
NP I PoORepsol YPF Depository Receipt9.3. 22:20:00P--24,34-0,29109 488USDPNK24,34
NP I PoORex Stores10.3. 1:04:00P34,4638,1537,350,00177 764USDNYQ37,35
NP I PoORl Dutch Shell Rg9.3. 15:06:49999 999,99880,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl10.3. 11:14:340,710,710,71-1,93303 676GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum10.3. 11:08:210,020,030,02-5,64191 569GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.3. 1:04:00P6,186,806,260,002 844 517USDNYQ6,26
NP I PoOSabine Royalty Units10.3. 1:04:00P62,74118,7474,680,0041 400USDNYQ74,68
NP I PoOSan Juan Basin Units10.3. 1:04:00P4,775,755,110,00511 281USDNYQ5,11
NP I PoOSBM Offshore10.3. 11:16:3532,8432,8832,863,07110 922EURAEX31,88
NP I PoOSBO AG10.3. 11:00:1136,8037,0037,002,0735 821EURVIE36,25
NP I PoOSerica Energy10.3. 11:16:162,462,472,46-8,971 997 786GBPLSE2,71
NP I PoOSchlumberger10.3. 11:16:45P46,9747,1947,13-0,1313 901USDNYQ47,19
NP I PoOSkotan10.3. 10:17:270,640,670,680,594 701PLNWSE,67
NP I PoOSM Energy10.3. 11:15:27P25,3525,5825,59-1,6510 583USDNYQ26,02
NP I PoOSoco Intl10.3. 11:12:480,260,260,26-2,96553 680GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.3. 11:15:430,600,610,60-7,43890 363GBPLSE,65
NP I PoOSubsea 7 Depository Receipt9.3. 22:20:00P--26,450,997 440USDPNK26,45
NP I PoOSubsea 7 SA- ------NOKOSL261,80
NP I PoOSuncor Energy- ------CADTOR78,06
NP I PoOTarga Resources10.3. 11:12:15P233,20300,00234,00-0,32442USDNYQ234,74
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech10.3. 10:59:59P8,008,648,330,0011USDNYQ8,33
NP I PoOTGS Nopec Geo- ------NOKOSL112,60
NP I PoOTotal SA10.3. 11:16:4167,5767,5967,57-1,921 534 607EURPAR68,89
NP I PoOTransocean10.3. 11:08:35P6,106,166,13-0,654 519USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR6,90
NP I PoOTullow Oil10.3. 11:16:520,130,130,13-8,6121 719 542GBPLSE,14
NP I PoOValero Energy10.3. 11:16:57P214,11217,99215,31-0,301 342USDNYQ215,95
NP I PoOVERBIO10.3. 11:14:1930,0230,1029,984,2499 456EURGER28,76
NP I PoOVOC Energy Units10.3. 10:25:31P3,503,803,51-1,6856USDNYQ3,57
NP I PoOW&T Offshore10.3. 11:16:37P3,103,123,110,6515 032USDNYQ3,09
NP I PoOWilliams Cos10.3. 11:16:45P72,2474,1373,16-0,03260USDNYQ73,18
NP I PoOWoodside Petrole Rg- ------AUDASX31,36
NP I PoOWorld Fuel Svc10.3. 1:04:00P9,7337,7423,590,001 074 006USDNYQ23,59
NP I PoOYanzhou Coal- ------HKDHKG14,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---27 121,1509.03.2026
Zdroj: BCPP