Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,66126,763,18
Msft358,99359,07-1,77
Nokia12,23512,25-1,05
IBM265,28265,420,91
Mercedes-Benz Group AG44,7844,7950,86
PFE24,1724,180,56
25.06.2026 16:25:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 24.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,05 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,95
NP I PoOAker- ------NOKOSL1 152,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR3,42
NP I PoOAlliance Rsc25.6. 16:25:4924,2224,3924,390,2929 204USDNSQ24,24
NP I PoOAltaGas- ------CADTOR54,40
NP I PoOAminex25.6. 15:45:300,030,030,031,251 606 829GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,94
NP I PoOBogdanka25.6. 16:21:1020,8021,0021,004,2258 467PLNWSE20,15
NP I PoOBorders and Sou25.6. 16:23:250,120,120,120,432 747 589GBPLSE,12
NP I PoOBP25.6. 16:26:024,804,804,80-0,0414 150 411GBPLSE4,80
NP I PoOBP Preferred Stock25.6. 15:00:261,531,601,57-0,632 118GBPLSE1,58
NP I PoOBP Preferred Stock25.6. 14:41:541,371,441,44-0,3512 292GBPLSE1,45
NP I PoOCadogan Petrol24.6. 9:31:390,040,040,04-4,6784 028GBPLSE,04
NP I PoOCameco- ------CADTOR151,73
NP I PoOCdn Natural Rsc- ------CADTOR56,06
NP I PoOCenovus Energy- ------CADTOR35,09
NP I PoOCMB.TECH NV25.6. 16:25:0213,1813,2413,20-4,3549 702EURBRU13,80
NP I PoOCNOOC- ------HKDHKG22,38
NP I PoOCoal Energy25.6. 16:16:152,032,062,030,1010 392PLNWSE2,02
NP I PoOConocoPhillips25.6. 16:25:53106,85106,88106,87-0,05946 499USDNYQ106,92
NP I PoOCVR Energy25.6. 16:26:0427,1427,2027,161,42107 394USDNYQ26,80
NP I PoODaldrup & Soehne25.6. 16:14:0022,0022,3022,00-1,355 233EURGER22,30
NP I PoODenison Mines Corp- ------CADTOR4,51
NP I PoODet Norske- ------NOKOSL307,10
NP I PoODevon Energy25.6. 16:25:5343,2343,2443,191,161 845 310USDNYQ42,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.6. 16:27:3919,3019,3319,29-0,52300 842USDNYQ19,39
NP I PoODN Oljeselskap- ------NOKOSL16,78
NP I PoOEcora Royalties Plc25.6. 16:25:291,341,351,35-1,94171 726GBPLSE1,37
NP I PoOEGPI Firecreek23.6. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 16:12:470,000,000,00-18,3684 303 329GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,80
NP I PoOEnergy Transfer LP25.6. 16:25:1019,1119,1219,120,95891 782USDNYQ18,94
NP I PoOENI- ------EURMIL20,80
NP I PoOEnsign Ergy Svcs- ------CADTOR3,31
NP I PoOEnterprise Prodt Units25.6. 16:27:4736,6136,6336,611,47607 127USDNYQ36,09
NP I PoOEnviTec Biogas25.6. 15:44:5318,6018,9518,60-2,361 776EURGER19,20
NP I PoOEOG Resources25.6. 16:25:53133,08133,18133,08-0,97932 675USDNYQ134,45
NP I PoOEQT25.6. 16:25:4651,6251,6351,600,27613 963USDNYQ51,48
NP I PoOEquinor ASA- ------NOKOSL311,10
NP I PoOEuropa Oil & Gas25.6. 15:34:200,010,020,010,001 111 385GBPLSE,02
NP I PoOExmar NV Ord Shs25.6. 15:05:0011,0511,1011,100,4541EURBRU11,05
NP I PoOExxon Mobil25.6. 16:25:53137,46137,50137,520,422 170 689USDNYQ136,90
NP I PoOFreehold Royalty- ------CADTOR16,17
NP I PoOFugro Br Rg25.6. 16:24:139,919,939,92-2,70366 943EURAEX10,19
NP I PoOGalp Energia25.6. 16:26:0518,4918,4918,490,76591 214EURLIS18,35
NP I PoOGas Plus SpA- ------EURMIL5,45
NP I PoOGlobal Partners Units25.6. 16:22:2845,9546,2346,174,2659 037USDNYQ44,08
NP I PoOGolar LNG25.6. 16:25:4049,7249,8549,83-0,04103 823USDNSQ49,83
NP I PoOGreen Thumb Inds Rg25.6. 16:24:28--7,253,21143 010USDPNK7,03
NP I PoOGulf Keystone Pt Rg25.6. 16:24:061,771,781,781,14394 474GBPLSE1,76
NP I PoOHarbour Ener Rg25.6. 16:25:592,222,232,23-2,021 477 356GBPLSE2,27
NP I PoOHargreaves Serv25.6. 16:25:447,928,208,00-2,9120 516GBPLSE8,24
NP I PoOHelix Energy Sol25.6. 16:25:518,658,678,671,0590 537USDNYQ8,57
NP I PoOHell Petrol25.6. 16:25:0410,6610,6710,660,85275 667EURATH10,57
NP I PoOHelmerich25.6. 16:25:4533,3333,4033,371,85105 334USDNYQ32,76
NP I PoOHunting25.6. 16:26:174,584,594,59-0,7666 153GBPLSE4,62
NP I PoOChariot Oil25.6. 16:13:340,020,020,02-6,67580 652GBPLSE,02
NP I PoOChevron25.6. 16:25:53171,36171,39171,37-0,031 711 545USDNYQ171,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR160,39
NP I PoOIofina25.6. 15:14:090,520,530,530,0091 537GBPLSE,53
NP I PoOKinder Morgan25.6. 16:25:4533,2033,2133,201,871 133 256USDNYQ32,59
NP I PoOLaramide- ------CADTOR,59
NP I PoOLundinPetroleum25.6. 16:25:217,257,287,28-0,82242 617SEKSTO7,34
NP I PoOMarathon25.6. 16:27:09252,32252,89252,612,46243 433USDNYQ246,51
NP I PoOMaurel Prom25.6. 16:24:027,627,647,63-0,9186 283EURPAR7,70
NP I PoOMega Uranium- ------CADTOR,58
NP I PoOMesa Royalty Tr25.6. 15:58:093,103,183,10-2,621 259USDNYQ3,19
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 16:17:13--5,94-1,041 781USDPNK6,00
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange25.6. 16:26:0157,1457,1857,161,65187 289USDNYQ56,23
NP I PoOMurphy Oil25.6. 16:25:5335,2435,2835,260,23116 424USDNYQ35,18
NP I PoOMV Oil Units25.6. 16:21:461,501,521,523,4544 676USDNYQ1,45
NP I PoONeste Oil25.6. 15:32:3327,0627,0827,062,77473 281EURHEL26,33
NP I PoONeste Oil Depository Receipt25.6. 16:25:13--15,322,8242 245USDPNK14,89
NP I PoONewpark Resource25.6. 16:25:4915,1315,1915,172,71184 380USDNYQ14,76
NP I PoONorsk Hydro ASA- ------NOKOSL91,56
NP I PoONorsk Hydro ASA Depository Receipt25.6. 16:24:57--9,14-0,4770 422USDPNK9,20
NP I PoONorth Atlantic Energies25.6. 16:25:5845,4446,0245,820,092 659EURPAR45,78
NP I PoONorth Europe Oil25.6. 16:25:357,237,497,45-0,823 507USDNYQ7,32
NP I PoONorwegian Energy- ------NOKOSL519,00
NP I PoOObsidian Energy Rg- ------CADTOR11,41
NP I PoOOccidental25.6. 16:25:5251,3051,3251,310,431 636 752USDNYQ51,09
NP I PoOOceaneering Intl25.6. 16:25:5037,2937,4337,372,95144 382USDNYQ36,29
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl25.6. 16:25:537,707,727,720,5250 170USDNYQ7,67
NP I PoOOMV25.6. 9:02:12--1 330,50-1,771CZKPSE-KOBOS1 330,50
NP I PoOOMV Depository Receipt25.6. 16:24:36--15,58-0,147 521USDPNK15,63
NP I PoOONICO25.6. 15:00:0013,0013,7013,700,006PLNWSE13,70
NP I PoOPaladin Rsc- ------AUDASX9,70
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon25.6. 16:25:260,130,130,13-2,364 070 308GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,39
NP I PoOPatterson UTI25.6. 16:25:519,539,549,510,161 901 877USDNSQ9,52
NP I PoOPermian Basin Units25.6. 16:25:3724,7124,7724,83-0,167 852USDNYQ24,81
NP I PoOPetro Matad25.6. 15:14:210,010,010,012,585 418 807GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,95
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR23,86
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN25.6. 16:03:21--715,300,4628CZKPSE-KOBOS715,30
NP I PoOPrecision Dril Rg- ------CADTOR110,66
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORegal Petroleum25.6. 13:58:050,130,130,133,1816 017GBPLSE,13
NP I PoOReliance Indu Depository Receipt25.6. 16:26:2856,4056,5056,401,4443 646USDLIB55,60
NP I PoORepsol YPF- ------EURMCE21,02
NP I PoORepsol YPF Depository Receipt25.6. 16:24:46--24,221,4013 398USDPNK23,91
NP I PoORex Stores25.6. 16:25:0543,2543,6043,430,2921 282USDNYQ43,31
NP I PoORl Dutch Shell Rg25.6. 11:35:07--846,00-0,472CZKPSE-KOBOS846,00
NP I PoORockhopper Expl25.6. 16:17:220,690,690,69-0,81419 007GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum25.6. 14:33:220,020,020,026,50736 299GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.6. 16:25:545,885,895,892,88196 287USDNYQ5,72
NP I PoOSabine Royalty Units25.6. 16:22:1371,1271,8071,810,17658USDNYQ71,68
NP I PoOSan Juan Basin Units25.6. 16:22:462,973,032,99-0,349 120USDNYQ3,00
NP I PoOSBM Offshore25.6. 16:25:3431,5431,5631,56-1,87256 038EURAEX32,16
NP I PoOSBO AG25.6. 16:16:1229,2529,4029,30-1,6835 867EURVIE29,80
NP I PoOSerica Energy25.6. 16:25:342,212,222,22-6,972 428 119GBPLSE2,38
NP I PoOSchlumberger25.6. 16:25:5346,9446,9646,990,731 848 048USDNYQ46,61
NP I PoOSkotan25.6. 11:07:320,580,590,591,033 000PLNWSE,58
NP I PoOSM Energy25.6. 16:25:5726,5626,5926,570,30395 588USDNYQ26,49
NP I PoOSoco Intl25.6. 16:24:520,250,250,25-2,39446 864GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL57,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.6. 16:21:560,580,580,58-3,321 011 814GBPLSE,60
NP I PoOSubsea 7 Depository Receipt25.6. 16:23:33--33,69-2,183 249USDPNK34,36
NP I PoOSubsea 7 SA- ------NOKOSL335,20
NP I PoOSuncor Energy- ------CADTOR77,55
NP I PoOSunda Ene Rg25.6. 16:22:330,010,010,01-14,207 629 097GBPLSE,01
NP I PoOTarga Resources25.6. 16:25:56273,30273,95273,622,75127 534USDNYQ266,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,80
NP I PoOTetra Tech25.6. 16:25:0210,1610,1910,181,95278 005USDNYQ9,98
NP I PoOTGS Nopec Geo- ------NOKOSL135,70
NP I PoOTotal SA25.6. 16:25:4569,0769,0869,08-0,631 906 487EURPAR69,51
NP I PoOTrican Well Svc- ------CADTOR6,66
NP I PoOTullow Oil25.6. 16:27:580,130,130,132,955 167 778GBPLSE,12
NP I PoOValero Energy25.6. 16:25:52251,34251,76251,553,76512 297USDNYQ242,43
NP I PoOVERBIO25.6. 16:22:5928,7628,8428,84-2,3786 899EURGER29,54
NP I PoOVOC Energy Units25.6. 16:26:022,722,772,721,8716 709USDNYQ2,67
NP I PoOW&T Offshore25.6. 16:25:113,163,173,161,27601 326USDNYQ3,13
NP I PoOWilliams Cos25.6. 16:25:5377,3377,3877,381,99600 718USDNYQ75,87
NP I PoOWoodside Petrole Rg- ------AUDASX28,24
NP I PoOWorld Fuel Svc25.6. 16:28:0632,2332,2532,292,1258 556USDNYQ31,60
NP I PoOYanzhou Coal- ------HKDHKG12,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---31 078,1224.06.2026
Zdroj: BCPP