Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,38
KBATMATM-0,70
PKN145,92146-0,14
Msft391,29391,33-0,62
Nokia8,968,9721,72
IBM212,14212,38-0,14
Mercedes-Benz Group AG45,04545,055-1,00
PFE24,9324,94-0,48
20.07.2026 16:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 17.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,24 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,50
NP I PoOAker- ------NOKOSL1 208,00
NP I PoOAker Kvaerner- ------NOKOSL12,60
NP I PoOAlliance Rsc20.7. 16:05:5424,2724,3424,30-0,4920 677USDNSQ24,42
NP I PoOAltaGas- ------CADTOR55,26
NP I PoOAminex20.7. 15:46:530,010,010,011,885 654 148GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,27
NP I PoOBogdanka20.7. 15:58:5921,3521,5521,30-1,8458 042PLNWSE21,70
NP I PoOBorders and Sou20.7. 13:50:100,120,130,122,73735 634GBPLSE,12
NP I PoOBP20.7. 16:05:255,195,195,190,3910 986 172GBPLSE5,17
NP I PoOBP Preferred Stock20.7. 15:52:581,371,441,400,034 055GBPLSE1,41
NP I PoOBP Preferred Stock20.7. 12:23:021,541,611,61-0,2286GBPLSE1,58
NP I PoOCadogan Petrol20.7. 13:57:050,040,040,04-2,2325 000GBPLSE,04
NP I PoOCameco- ------CADTOR119,93
NP I PoOCapri Ener RG20.7. 15:34:473,473,483,480,8766 290GBPLSE3,45
NP I PoOCdn Natural Rsc- ------CADTOR61,42
NP I PoOCenovus Energy- ------CADTOR39,20
NP I PoOCMB.TECH NV20.7. 16:04:3113,3413,3813,341,9951 254EURBRU13,08
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy20.7. 15:44:072,032,072,070,39776PLNWSE2,06
NP I PoOConocoPhillips20.7. 16:05:49115,00115,08115,000,31463 248USDNYQ114,71
NP I PoOCVR Energy20.7. 16:05:2935,4935,7835,701,8139 701USDNYQ35,13
NP I PoODaldrup & Soehne20.7. 15:37:1924,3024,7024,501,66425EURGER24,10
NP I PoODenison Mines Corp- ------CADTOR3,97
NP I PoODet Norske- ------NOKOSL327,80
NP I PoODevon Energy20.7. 16:05:4843,7343,7443,73-0,23751 658USDNYQ43,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.7. 16:05:3818,0718,0818,083,85482 594USDNYQ17,41
NP I PoODN Oljeselskap- ------NOKOSL17,04
NP I PoOEcora Royalties Plc20.7. 16:01:301,261,271,27-1,09131 525GBPLSE1,28
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOEmpyrean Energy20.7. 15:56:520,000,000,00-10,2723 874 417GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR79,42
NP I PoOEnergy Transfer LP20.7. 16:05:3620,4920,5020,500,841 583 547USDNYQ20,32
NP I PoOENI- ------EURMIL21,65
NP I PoOEnsign Ergy Svcs- ------CADTOR3,41
NP I PoOEnterprise Prodt Units20.7. 16:05:4138,5638,5938,580,99286 465USDNYQ38,20
NP I PoOEnviTec Biogas20.7. 15:32:3318,6519,0518,702,75413EURGER18,45
NP I PoOEOG Resources20.7. 16:05:48140,14140,23140,140,19258 588USDNYQ139,89
NP I PoOEQT20.7. 16:05:4448,6448,6648,66-1,83832 282USDNYQ49,56
NP I PoOEquinor ASA- ------NOKOSL358,20
NP I PoOEuropa Oil & Gas20.7. 14:42:300,020,020,024,312 677 438GBPLSE,02
NP I PoOExmar NV Ord Shs20.7. 15:56:4911,1011,4511,450,0030EURBRU11,45
NP I PoOFreehold Royalty- ------CADTOR16,68
NP I PoOFugro Br Rg20.7. 15:54:419,719,739,73-0,8775 108EURAEX9,81
NP I PoOGalp Energia20.7. 16:05:2019,3019,3119,301,82378 439EURLIS18,96
NP I PoOGas Plus SpA- ------EURMIL5,76
NP I PoOGlobal Partners Units20.7. 16:05:0247,5248,8448,180,54567USDNYQ47,80
NP I PoOGolar LNG20.7. 16:05:3850,3350,4950,411,5392 778USDNSQ49,65
NP I PoOGreen Thumb Inds Rg20.7. 16:05:10--7,110,0684 007USDPNK7,11
NP I PoOGulf Keystone Pt Rg20.7. 16:05:481,631,631,63-6,411 103 452GBPLSE1,75
NP I PoOHalliburton20.7. 16:05:5035,8335,8435,881,721 962 242USDNYQ35,22
NP I PoOHarbour Ener Rg20.7. 16:05:032,332,332,33-0,091 581 841GBPLSE2,33
NP I PoOHargreaves Serv20.7. 16:02:537,808,128,081,0519 969GBPLSE8,00
NP I PoOHelix Energy Sol20.7. 16:05:469,589,619,590,2126 543USDNYQ9,58
NP I PoOHell Petrol20.7. 15:59:5913,1711,3911,980,84287 697EURATH11,88
NP I PoOHelmerich20.7. 16:05:4634,1234,1734,12-0,0633 017USDNYQ34,14
NP I PoOHunting20.7. 16:04:314,554,574,570,8827 192GBPLSE4,53
NP I PoOChariot Oil20.7. 14:49:570,020,020,02-4,942 528 221GBPLSE,02
NP I PoOChevron20.7. 16:05:50188,50188,56188,410,56808 390USDNYQ187,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR171,89
NP I PoOInpex Hldg Unsp ADR20.7. 16:05:06--21,01-1,31340USDPNK21,25
NP I PoOIofina20.7. 15:46:190,560,580,57-1,72161 220GBPLSE,58
NP I PoOKinder Morgan20.7. 16:05:4132,8132,8232,821,59724 781USDNYQ32,30
NP I PoOLaramide- ------CADTOR,49
NP I PoOLundinPetroleum20.7. 16:03:097,277,307,301,96315 120SEKSTO7,16
NP I PoOMarathon20.7. 16:05:35316,53317,35316,901,43145 525USDNYQ312,60
NP I PoOMaurel Prom20.7. 16:03:037,897,917,910,96125 351EURPAR7,83
NP I PoOMega Uranium- ------CADTOR,51
NP I PoOMesa Royalty Tr20.7. 16:04:283,013,113,110,00194USDNYQ3,11
NP I PoOMOL Magyar Olaj Depository Receipt20.7. 16:00:47--6,53-1,051 142USDPNK6,69
NP I PoOMOL-A Rg14.7. 15:09:11276,40283,40285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange20.7. 16:05:5157,3657,4157,400,5957 326USDNYQ57,06
NP I PoOMurphy Oil20.7. 16:05:4936,7136,7336,71-0,33115 168USDNYQ36,83
NP I PoOMV Oil Units20.7. 16:05:190,650,670,65-2,0394 332USDNYQ,67
NP I PoONeste Oil20.7. 15:10:3433,3733,3933,383,44499 999EURHEL32,27
NP I PoONeste Oil Depository Receipt20.7. 16:05:30--19,042,594 572USDPNK18,51
NP I PoONewpark Resource20.7. 16:05:4614,3914,4514,390,5224 629USDNYQ14,34
NP I PoONorsk Hydro ASA- ------NOKOSL84,96
NP I PoONorsk Hydro ASA Depository Receipt20.7. 16:04:24--8,73-2,6812 391USDPNK8,96
NP I PoONorth Atlantic Energies20.7. 16:01:0663,0063,5563,00-2,7816 965EURPAR64,80
NP I PoONorth Europe Oil20.7. 16:02:347,757,787,780,194 572USDNYQ7,73
NP I PoONorwegian Energy- ------NOKOSL480,50
NP I PoOObsidian Energy Rg- ------CADTOR13,49
NP I PoOOccidental20.7. 16:05:4854,9554,9754,970,201 159 760USDNYQ54,86
NP I PoOOceaneering Intl20.7. 16:05:4943,3943,5243,452,7892 494USDNYQ42,28
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl20.7. 16:05:498,278,298,27-1,9046 253USDNYQ8,43
NP I PoOOMV20.7. 11:45:591 487,501 500,501 495,000,4745CZKPSE-KOBOS1 488,00
NP I PoOOMV Depository Receipt20.7. 15:41:58--17,650,39117USDPNK17,80
NP I PoOONICO17.7. 18:00:2712,7013,0013,000,004PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,42
NP I PoOPantheon20.7. 16:04:540,130,130,13-2,052 900 845GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,26
NP I PoOPatterson UTI20.7. 16:05:489,959,9610,02-0,65678 831USDNSQ10,02
NP I PoOPermian Basin Units20.7. 16:04:3028,5628,9328,580,637 645USDNYQ28,40
NP I PoOPetrel Resources20.7. 16:01:170,010,010,0112,50243 185GBPLSE,01
NP I PoOPetro Matad20.7. 16:01:050,010,010,01-3,13718 926GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,24
NP I PoOPeyto- ------CADTOR24,25
NP I PoOPhillips 6620.7. 16:05:49208,59208,96208,960,93180 216USDNYQ206,86
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN20.7. 12:23:29813,60818,60819,900,00322CZKPSE-KOBOS819,90
NP I PoOPrecision Dril Rg- ------CADTOR117,21
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources20.7. 16:05:4936,4636,5036,48-0,76214 673USDNYQ36,76
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt20.7. 16:03:5154,4054,6054,50-0,9128 101USDLIB55,00
NP I PoORepsol YPF- ------EURMCE24,50
NP I PoORepsol YPF Depository Receipt20.7. 16:03:26--28,370,285 582USDPNK28,26
NP I PoORex Stores20.7. 16:05:3346,7147,5947,48-0,2218 763USDNYQ47,32
NP I PoORl Dutch Shell Rg20.7. 11:17:13801,00870,00870,000,003CZKPSE-KOBOS870,00
NP I PoORockhopper Expl20.7. 16:05:270,740,740,740,27876 673GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC20.7. 16:05:515,915,925,920,0031 351USDNYQ5,91
NP I PoOSabine Royalty Units20.7. 16:04:1672,4473,3272,44-0,531 912USDNYQ73,01
NP I PoOSan Juan Basin Units20.7. 16:05:282,662,712,68-1,4811 171USDNYQ2,70
NP I PoOSBM Offshore20.7. 16:05:2032,3632,3832,382,60179 372EURAEX31,56
NP I PoOSBO AG20.7. 16:04:2031,1031,3031,250,648 665EURVIE31,05
NP I PoOSerica Energy20.7. 16:04:192,402,422,410,171 393 770GBPLSE2,40
NP I PoOSchlumberger20.7. 16:05:5047,0347,0647,040,151 359 203USDNYQ46,99
NP I PoOSkotan20.7. 15:33:540,570,600,600,003 000PLNWSE,60
NP I PoOSM Energy20.7. 16:05:5330,9530,9930,93-1,25274 889USDNYQ31,32
NP I PoOSoco Intl20.7. 14:41:320,260,260,261,52203 575GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL63,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy20.7. 15:50:200,620,620,621,14314 905GBPLSE,62
NP I PoOSubsea 7 Depository Receipt20.7. 16:04:15--33,360,56698USDPNK33,17
NP I PoOSubsea 7 SA- ------NOKOSL319,00
NP I PoOSuncor Energy- ------CADTOR87,53
NP I PoOSunda Ene Rg20.7. 13:23:350,010,010,01-0,472 580 806GBPLSE,01
NP I PoOTarga Resources20.7. 16:05:53285,11285,96285,530,9092 214USDNYQ282,91
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,44
NP I PoOTetra Tech20.7. 16:04:209,309,349,320,8652 091USDNYQ9,26
NP I PoOTGS Nopec Geo- ------NOKOSL133,80
NP I PoOTotal SA20.7. 16:05:3670,8470,8570,840,471 916 681EURPAR70,51
NP I PoOTransocean20.7. 16:05:325,095,105,09-0,881 792 128USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,68
NP I PoOTullow Oil20.7. 16:04:420,140,140,143,916 696 182GBPLSE,13
NP I PoOValero Energy20.7. 16:05:49312,31312,59312,350,86379 512USDNYQ309,65
NP I PoOVERBIO20.7. 16:02:2333,2633,4833,303,8082 501EURGER32,08
NP I PoOVOC Energy Units20.7. 16:04:303,143,173,160,166 440USDNYQ3,15
NP I PoOW&T Offshore20.7. 16:05:343,453,463,44-0,86564 307USDNYQ3,49
NP I PoOWilliams Cos20.7. 16:05:4974,8874,9674,962,10421 807USDNYQ73,38
NP I PoOWoodside Petrole Rg- ------AUDASX30,46
NP I PoOWorld Fuel Svc20.7. 16:05:3136,3836,5636,46-0,4930 135USDNYQ36,50
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---34 871,0217.07.2026
Zdroj: BCPP