Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201221-0,81
KB10031004-0,69
PKN141,84141,881,11
Msft413,69413,920,00
Nokia11,15511,1752,29
IBM228,7229,480,00
Mercedes-Benz Group AG49,87549,89-0,50
PFE25,6825,70,00
11.05.2026 10:23:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 8.5.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,01 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,94
NP I PoOAker- ------NOKOSL1 114,00
NP I PoOAker Kvaerner- ------NOKOSL15,00
NP I PoOAkita Drilling- ------CADTOR4,43
NP I PoOAlliance Rsc9.5. 2:00:00P23,0834,7524,850,00347 523USDNSQ24,85
NP I PoOAltaGas- ------CADTOR50,77
NP I PoOAminex11.5. 10:06:150,020,020,02-5,05143 695GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,58
NP I PoOBogdanka11.5. 10:18:3224,0524,1524,101,0521 329PLNWSE23,85
NP I PoOBorders and Sou11.5. 10:17:080,100,110,11-0,92242 987GBPLSE,11
NP I PoOBP11.5. 10:18:435,375,385,380,303 414 868GBPLSE5,36
NP I PoOBP Preferred Stock11.5. 10:08:521,421,501,440,00279GBPLSE1,46
NP I PoOBP Preferred Stock11.5. 9:37:421,581,641,640,0082GBPLSE1,61
NP I PoOCabot Oil7.5. 2:04:00P18,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 9:10:080,040,050,04-9,579 318GBPLSE,04
NP I PoOCameco- ------CADTOR159,98
NP I PoOCapri Ener RG11.5. 10:16:583,243,263,266,1978 051GBPLSE3,07
NP I PoOCdn Natural Rsc- ------CADTOR60,89
NP I PoOCenovus Energy- ------CADTOR38,84
NP I PoOCMB.TECH NV11.5. 10:12:2612,7012,7412,740,0024 261EURBRU12,74
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy11.5. 10:12:512,342,372,373,0483 155PLNWSE2,30
NP I PoOConocoPhillips9.5. 2:04:00P114,21116,00113,870,008 009 465USDNYQ113,87
NP I PoOCVR Energy9.5. 2:04:00P29,0034,8733,550,00753 620USDNYQ33,55
NP I PoODaldrup & Soehne11.5. 10:06:0023,0023,3023,20-2,11971EURGER23,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,12
NP I PoODet Norske- ------NOKOSL333,80
NP I PoODevon Energy9.5. 2:04:00P46,0446,7545,610,0015 147 821USDNYQ45,61
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.5. 2:04:00P18,8818,9919,000,002 915 462USDNYQ19,00
NP I PoODN Oljeselskap- ------NOKOSL18,80
NP I PoOEcora Royalties Plc11.5. 10:16:011,501,501,500,0052 888GBPLSE1,50
NP I PoOEGPI Firecreek7.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.5. 9:47:080,000,000,000,84113 270GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,33
NP I PoOEnergy Transfer LP9.5. 2:04:00P19,4019,5019,340,0011 411 133USDNYQ19,34
NP I PoOENI- ------EURMIL22,77
NP I PoOEnsign Ergy Svcs- ------CADTOR3,84
NP I PoOEnterprise Prodt Units9.5. 2:04:00P35,5037,2537,190,005 209 983USDNYQ37,19
NP I PoOEnviTec Biogas11.5. 9:42:5525,0025,6024,800,00138EURGER24,40
NP I PoOEOG Resources9.5. 2:04:00P131,00134,00130,030,003 593 605USDNYQ130,03
NP I PoOEQT9.5. 2:04:00P54,8157,7855,960,006 206 927USDNYQ55,96
NP I PoOEquinor ASA- ------NOKOSL338,30
NP I PoOEuropa Oil & Gas11.5. 10:07:150,010,020,01-9,98976 098GBPLSE,01
NP I PoOExmar NV Ord Shs11.5. 9:00:2710,7010,8510,850,93105EURBRU10,75
NP I PoOExxon Mobil9.5. 2:04:00P145,60146,10144,570,0019 550 074USDNYQ144,57
NP I PoOFalcon Oil&Gas- ------CADCVE,30
NP I PoOFreehold Royalty- ------CADTOR17,31
NP I PoOFugro Br Rg11.5. 10:17:0011,4311,4611,43-1,4730 798EURAEX11,60
NP I PoOGalp Energia11.5. 10:18:1419,1719,1919,180,68215 923EURLIS19,05
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units9.5. 2:04:00P19,2955,0048,750,00117 748USDNYQ48,75
NP I PoOGolar LNG9.5. 2:00:00P53,8556,1055,700,001 717 114USDNSQ55,70
NP I PoOGreen Thumb Inds Rg8.5. 23:20:00P--7,87-2,84418 546USDPNK7,87
NP I PoOGulf Keystone Pt Rg11.5. 10:18:241,851,861,860,3234 075GBPLSE1,85
NP I PoOHalliburton9.5. 2:04:00P39,8740,8939,830,009 047 517USDNYQ39,83
NP I PoOHarbour Ener Rg11.5. 10:17:122,812,822,810,72229 715GBPLSE2,79
NP I PoOHargreaves Serv11.5. 10:14:057,928,228,221,193 204GBPLSE8,12
NP I PoOHelix Energy Sol9.5. 2:04:00P9,3010,059,660,001 453 011USDNYQ9,66
NP I PoOHell Petrol11.5. 10:16:579,779,799,773,5524 733EURATH9,43
NP I PoOHelmerich9.5. 2:04:00P15,1238,8037,780,001 315 542USDNYQ37,78
NP I PoOHunting11.5. 10:15:374,894,914,900,6958 740GBPLSE4,87
NP I PoOChariot Oil11.5. 9:56:210,020,020,022,1312 046GBPLSE,02
NP I PoOChevron9.5. 2:04:00P182,74183,00181,620,0013 053 000USDNYQ181,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoOImperial Oil Ltd- ------CADTOR173,70
NP I PoOInpex Hldg Unsp ADR8.5. 23:20:00P--24,11-1,8056 593USDPNK24,11
NP I PoOIofina11.5. 10:07:540,460,470,46-1,28105 101GBPLSE,47
NP I PoOKinder Morgan9.5. 2:04:00P31,4731,7431,410,008 886 435USDNYQ31,41
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum11.5. 10:17:198,508,548,542,03278 464SEKSTO8,37
NP I PoOMarathon9.5. 2:04:00P234,92251,91244,870,002 575 017USDNYQ244,87
NP I PoOMaurel Prom11.5. 10:15:439,639,669,640,4733 830EURPAR9,60
NP I PoOMega Uranium- ------CADTOR,74
NP I PoOMesa Royalty Tr9.5. 2:04:00P4,004,404,270,0015 661USDNYQ4,27
NP I PoOMOL Magyar Olaj Depository Receipt8.5. 23:20:00P--7,004,4026 500USDPNK7,00
NP I PoOMOL-A Rg6.5. 14:08:08280,40287,40280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.5. 2:04:00P53,8554,5054,000,002 524 268USDNYQ54,00
NP I PoOMurphy Oil9.5. 2:04:00P35,0037,8036,980,002 427 015USDNYQ36,98
NP I PoOMV Oil Units9.5. 2:04:00P2,002,202,060,00318 702USDNYQ2,06
NP I PoONeste Oil11.5. 9:23:3128,0628,0928,062,60267 292EURHEL27,35
NP I PoONeste Oil Depository Receipt8.5. 23:20:00P--16,211,6334 534USDPNK16,21
NP I PoONewpark Resource9.5. 2:04:00P14,8415,0614,950,00630 226USDNYQ14,95
NP I PoONorsk Hydro ASA- ------NOKOSL104,00
NP I PoONorsk Hydro ASA Depository Receipt8.5. 23:20:00P--11,743,6296 787USDPNK11,74
NP I PoONorth Atlantic Energies11.5. 10:18:5659,3059,7559,750,842 472EURPAR59,25
NP I PoONorth Europe Oil9.5. 2:04:00P8,009,008,260,0059 020USDNYQ8,26
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoOObsidian Energy Rg- ------CADTOR16,99
NP I PoOOccidental9.5. 2:04:00P53,6153,8453,030,0012 962 030USDNYQ53,03
NP I PoOOceaneering Intl9.5. 2:04:00P36,8537,6836,540,001 058 862USDNYQ36,54
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,05-1,831 250USDLIB8,05
NP I PoOOil States Intl9.5. 2:04:00P8,528,968,660,00670 089USDNYQ8,66
NP I PoOOMV6.5. 9:44:401 456,001 469,001 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt8.5. 23:20:00P--17,830,1819 101USDPNK17,83
NP I PoOONICO8.5. 18:01:0414,1015,5014,40-1,376PLNWSE14,40
NP I PoOPaladin Rsc- ------AUDASX12,49
NP I PoOPanoro- ------NOKOSL33,60
NP I PoOPantheon11.5. 10:16:410,110,110,110,40268 643GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,15
NP I PoOPatterson UTI9.5. 2:00:00P11,6112,0211,420,005 328 055USDNSQ11,42
NP I PoOPermian Basin Units9.5. 2:04:00P21,7524,6623,100,00333 834USDNYQ23,10
NP I PoOPetrel Resources11.5. 9:06:310,010,010,010,0035 165GBPLSE,01
NP I PoOPetro Matad11.5. 10:18:400,010,010,014,47252 570GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,59
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,01
NP I PoOPhillips 669.5. 2:04:00P155,00173,00171,560,002 917 678USDNYQ171,56
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN11.5. 9:43:48812,30817,30812,800,48170CZKPSE-KOBOS808,90
NP I PoOPrecision Dril Rg- ------CADTOR120,26
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources9.5. 2:04:00P40,1241,5740,520,002 061 819USDNYQ40,52
NP I PoORegal Petroleum8.5. 17:29:230,130,150,158,911 000GBPLSE,14
NP I PoOReliance Indu Depository Receipt11.5. 9:56:0158,6058,7058,80-2,9717 472USDLIB60,60
NP I PoORepsol YPF- ------EURMCE22,05
NP I PoORepsol YPF Depository Receipt8.5. 23:20:00P--25,950,0054 230USDPNK25,95
NP I PoORex Stores9.5. 2:04:00P19,8877,9249,680,00127 589USDNYQ49,68
NP I PoORl Dutch Shell Rg7.5. 9:25:39824,00880,00888,000,000CZKPSE-KOBOS888,00
NP I PoORockhopper Expl11.5. 10:15:080,800,810,81-0,82289 833GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum11.5. 9:05:270,020,020,020,0025 236GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.5. 2:04:00P2,716,966,800,005 082 194USDNYQ6,80
NP I PoOSabine Royalty Units9.5. 2:04:00P31,16119,8075,990,0044 144USDNYQ75,99
NP I PoOSan Juan Basin Units9.5. 2:04:00P3,945,254,140,0084 604USDNYQ4,14
NP I PoOSBM Offshore11.5. 10:16:3435,0635,1035,08-0,6274 794EURAEX35,30
NP I PoOSBO AG11.5. 10:06:4333,6033,8033,800,902 263EURVIE33,50
NP I PoOSerica Energy11.5. 10:18:282,662,672,661,29183 725GBPLSE2,63
NP I PoOSchlumberger9.5. 2:04:00P53,0154,0053,270,0010 534 121USDNYQ53,27
NP I PoOSkotan8.5. 18:01:410,680,700,700,0060PLNWSE,70
NP I PoOSM Energy9.5. 2:04:00P29,7230,1729,440,004 482 345USDNYQ29,44
NP I PoOSoco Intl11.5. 10:09:180,270,280,272,2841 678GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL65,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.5. 10:15:100,740,740,744,31167 677GBPLSE,71
NP I PoOSubsea 7 Depository Receipt8.5. 23:20:00P--33,18-0,279 751USDPNK33,18
NP I PoOSubsea 7 SA- ------NOKOSL305,00
NP I PoOSuncor Energy- ------CADTOR87,58
NP I PoOSunda Ene Rg11.5. 9:48:300,020,020,021,20339 270GBPLSE,02
NP I PoOTarga Resources9.5. 2:04:00P247,00277,89248,120,001 438 574USDNYQ248,12
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,12
NP I PoOTetra Tech9.5. 2:04:00P9,0110,009,780,00780 808USDNYQ9,78
NP I PoOTGS Nopec Geo- ------NOKOSL146,30
NP I PoOTotal SA11.5. 10:18:3676,2076,2176,200,53422 114EURPAR75,80
NP I PoOTransocean9.5. 2:04:00P6,506,536,400,0031 209 340USDNYQ6,40
NP I PoOTrican Well Svc- ------CADTOR6,75
NP I PoOTullow Oil11.5. 10:19:020,150,150,155,225 317 922GBPLSE,14
NP I PoOValero Energy9.5. 2:04:00P242,12243,99241,060,003 409 242USDNYQ241,06
NP I PoOVERBIO11.5. 10:13:3834,5434,6834,70-0,9126 164EURGER35,02
NP I PoOVOC Energy Units9.5. 2:04:00P3,083,303,120,0057 668USDNYQ3,12
NP I PoOW&T Offshore9.5. 2:04:00P3,853,903,710,008 363 170USDNYQ3,71
NP I PoOWilliams Cos9.5. 2:04:00P70,7974,0771,960,004 722 020USDNYQ71,96
NP I PoOWoodside Petrole Rg- ------AUDASX30,05
NP I PoOWorld Fuel Svc9.5. 2:04:00P26,8627,2827,070,00602 923USDNYQ27,07
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---29 719,6208.05.2026
Zdroj: BCPP