Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-0,58
KB998,5999,5-0,05
PKN130,08130,1-6,00
Msft391,76391,8-0,53
Nokia12,29512,312,20
IBM270,1270,36-0,22
Mercedes-Benz Group AG47,07547,09-3,67
PFE26,0526,070,08
17.06.2026 14:10:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 16.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,03 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,67
NP I PoOAker- ------NOKOSL1 144,00
NP I PoOAker Kvaerner- ------NOKOSL12,76
NP I PoOAkita Drilling- ------CADTOR3,72
NP I PoOAlliance Rsc17.6. 14:04:14P24,0024,8524,822,182USDNSQ24,29
NP I PoOAltaGas- ------CADTOR53,67
NP I PoOAminex17.6. 14:00:590,030,030,03-1,65898 971GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,91
NP I PoOBogdanka17.6. 14:02:4121,0021,1021,100,4832 896PLNWSE21,00
NP I PoOBorders and Sou17.6. 13:53:450,130,130,13-3,60909 168GBPLSE,14
NP I PoOBP17.6. 14:05:025,115,115,11-0,495 004 714GBPLSE5,13
NP I PoOBP Preferred Stock17.6. 10:46:561,571,631,630,0070GBPLSE1,60
NP I PoOBP Preferred Stock17.6. 13:05:571,411,491,480,001 380GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR151,04
NP I PoOCapri Ener RG17.6. 14:01:403,063,103,08-2,3878 709GBPLSE3,16
NP I PoOCdn Natural Rsc- ------CADTOR60,64
NP I PoOCenovus Energy- ------CADTOR36,73
NP I PoOCMB.TECH NV17.6. 13:47:5112,9413,0012,980,0014 812EURBRU12,98
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy17.6. 13:50:592,132,162,162,088 334PLNWSE2,12
NP I PoOConocoPhillips17.6. 14:05:43P110,80112,23111,400,054 192USDNYQ111,34
NP I PoOCVR Energy17.6. 13:00:05P28,2030,9828,520,006USDNYQ28,52
NP I PoODaldrup & Soehne17.6. 13:37:4621,6021,8021,807,398 640EURGER20,30
NP I PoODenison Mines Corp- ------CADTOR4,68
NP I PoODet Norske- ------NOKOSL318,10
NP I PoODevon Energy17.6. 14:05:14P42,9143,0542,83-0,1520 033USDNYQ42,89
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 13:57:43P18,4118,5318,410,004 664USDNYQ18,41
NP I PoODN Oljeselskap- ------NOKOSL17,47
NP I PoOEcora Royalties Plc17.6. 14:00:321,371,381,37-0,8728 415GBPLSE1,38
NP I PoOEGPI Firecreek11.6. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 13:56:440,000,000,00-6,917 216 380GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,93
NP I PoOEnergy Transfer LP17.6. 14:05:26P18,8918,9118,90-0,055 263USDNYQ18,91
NP I PoOENI- ------EURMIL22,01
NP I PoOEnsign Ergy Svcs- ------CADTOR3,63
NP I PoOEnterprise Prodt Units17.6. 14:05:14P36,4136,6036,43-0,05671USDNYQ36,45
NP I PoOEnviTec Biogas17.6. 14:05:1819,1019,5019,45-2,021 069EURGER19,80
NP I PoOEOG Resources17.6. 14:05:14P130,01134,55131,70-0,277 524USDNYQ132,05
NP I PoOEQT17.6. 14:01:52P51,2551,8151,600,452 350USDNYQ51,37
NP I PoOEquinor ASA- ------NOKOSL323,80
NP I PoOEuropa Oil & Gas17.6. 11:33:470,010,010,012,431 090 867GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 13:41:5311,2511,4011,351,79342EURBRU11,15
NP I PoOExxon Mobil17.6. 14:05:36P141,68142,00141,84-0,0225 083USDNYQ141,86
NP I PoOFreehold Royalty- ------CADTOR16,69
NP I PoOFugro Br Rg17.6. 14:00:4911,1411,1611,150,6393 914EURAEX11,08
NP I PoOGalp Energia17.6. 14:05:3918,5218,5318,510,35828 813EURLIS18,45
NP I PoOGas Plus SpA- ------EURMIL5,75
NP I PoOGlobal Partners Units17.6. 2:04:00P41,6045,0043,190,00159 179USDNYQ43,19
NP I PoOGolar LNG17.6. 2:00:00P47,5052,0049,590,001 346 791USDNSQ49,59
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00P--7,78-1,39574 148USDPNK7,78
NP I PoOGulf Keystone Pt Rg17.6. 13:58:461,731,731,731,53358 679GBPLSE1,70
NP I PoOHalliburton17.6. 14:02:58P37,0037,2037,200,003 035USDNYQ37,20
NP I PoOHarbour Ener Rg17.6. 14:04:372,412,422,41-1,60960 211GBPLSE2,45
NP I PoOHargreaves Serv17.6. 12:12:527,968,148,06-0,747 675GBPLSE8,12
NP I PoOHelix Energy Sol17.6. 11:17:03P9,059,689,15-0,54565USDNYQ9,20
NP I PoOHell Petrol17.6. 14:02:1210,5710,5810,571,73352 728EURATH10,39
NP I PoOHelmerich17.6. 13:48:17P33,2036,4936,360,001 576USDNYQ36,36
NP I PoOHunting17.6. 13:57:354,864,874,860,1095 589GBPLSE4,86
NP I PoOChariot Oil17.6. 13:05:170,020,020,02-4,57421 486GBPLSE,02
NP I PoOChevron17.6. 14:05:30P179,91180,10179,80-0,1718 244USDNYQ180,11
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR164,92
NP I PoOInpex Hldg Unsp ADR17.6. 14:00:20P--21,000,4389 355USDPNK20,91
NP I PoOIofina17.6. 12:57:480,500,520,50-3,3887 046GBPLSE,51
NP I PoOKinder Morgan17.6. 14:05:15P31,2031,7131,440,0019 209USDNYQ31,44
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.6. 14:04:307,837,867,85-3,92937 373SEKSTO8,17
NP I PoOMarathon17.6. 14:05:15P249,49252,00250,470,00364USDNYQ250,47
NP I PoOMaurel Prom17.6. 14:05:508,388,408,380,78108 230EURPAR8,32
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr17.6. 2:04:00P3,353,503,400,0016 687USDNYQ3,40
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00P--6,383,9156 835USDPNK6,38
NP I PoOMOL-A Rg15.6. 10:57:58261,40268,40263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 14:05:15P55,7056,7056,080,00185USDNYQ56,08
NP I PoOMurphy Oil17.6. 13:43:30P35,7036,1736,010,872 884USDNYQ35,70
NP I PoOMV Oil Units17.6. 13:59:53P1,401,451,44-0,452 058USDNYQ1,45
NP I PoONeste Oil17.6. 13:10:2526,8626,8826,870,19233 768EURHEL26,82
NP I PoONeste Oil Depository Receipt16.6. 23:20:00P--15,450,0661 920USDPNK15,45
NP I PoONewpark Resource17.6. 13:46:48P14,0015,2514,880,61139USDNYQ14,79
NP I PoONorsk Hydro ASA- ------NOKOSL103,00
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00P--10,880,74147 294USDPNK10,88
NP I PoONorth Atlantic Energies17.6. 13:53:5447,1247,5047,42-0,631 296EURPAR47,72
NP I PoONorth Europe Oil17.6. 14:00:05P7,258,287,997,684USDNYQ7,42
NP I PoONorwegian Energy- ------NOKOSL537,00
NP I PoOObsidian Energy Rg- ------CADTOR13,83
NP I PoOOccidental17.6. 14:05:20P53,5253,6353,62-0,0963 208USDNYQ53,67
NP I PoOOceaneering Intl17.6. 13:58:43P37,1238,0037,400,24309USDNYQ37,31
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl17.6. 13:18:21P7,918,977,98-0,25137USDNYQ8,00
NP I PoOOMV17.6. 11:52:531 356,501 369,501 368,001,9458CZKPSE-KOBOS1 342,00
NP I PoOOMV Depository Receipt16.6. 23:20:00P--16,450,0328 357USDPNK16,45
NP I PoOONICO17.6. 11:00:0013,0013,5013,503,852PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,28
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon17.6. 14:02:180,150,150,15-3,671 998 356GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR28,37
NP I PoOPatterson UTI17.6. 14:02:26P10,2110,4910,450,973 015USDNSQ10,35
NP I PoOPermian Basin Units17.6. 13:14:23P22,2228,6326,580,425USDNYQ26,47
NP I PoOPetrel Resources17.6. 9:33:040,010,010,013,00619GBPLSE,01
NP I PoOPetro Matad17.6. 14:05:180,010,010,01-4,383 755 854GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,91
NP I PoOPhillips 6617.6. 14:05:21P171,05178,00171,32-0,40189USDNYQ172,00
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN17.6. 12:31:15720,00795,00742,40-6,60755CZKPSE-KOBOS794,90
NP I PoOPrecision Dril Rg- ------CADTOR122,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 13:45:14P36,6940,0037,880,99111USDNYQ37,51
NP I PoORegal Petroleum17.6. 10:52:320,110,120,111,9825 650GBPLSE,11
NP I PoOReliance Indu Depository Receipt17.6. 12:01:1956,5056,7056,601,0735 368USDLIB56,00
NP I PoORepsol YPF- ------EURMCE21,77
NP I PoORepsol YPF Depository Receipt17.6. 14:05:00P--25,13-0,3277 226USDPNK25,21
NP I PoORex Stores17.6. 13:47:56P38,0047,0044,010,762USDNYQ43,68
NP I PoORl Dutch Shell Rg15.6. 9:07:33857,00888,00856,000,000CZKPSE-KOBOS856,00
NP I PoORockhopper Expl17.6. 13:51:340,690,690,69-0,54949 871GBPLSE,69
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.6. 12:57:470,020,020,02-4,85709 577GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.6. 12:05:45P5,876,956,61-1,3410USDNYQ6,70
NP I PoOSabine Royalty Units17.6. 13:53:20P69,5574,1071,600,0013USDNYQ71,60
NP I PoOSan Juan Basin Units17.6. 2:04:00P3,123,623,300,00227 535USDNYQ3,30
NP I PoOSBM Offshore17.6. 14:02:2132,6432,6632,660,12116 625EURAEX32,62
NP I PoOSBO AG17.6. 14:03:1533,7033,7533,750,308 605EURVIE33,65
NP I PoOSerica Energy17.6. 13:56:022,432,442,44-0,73570 415GBPLSE2,46
NP I PoOSchlumberger17.6. 14:05:15P53,0053,6453,070,001 650USDNYQ53,07
NP I PoOSkotan17.6. 14:05:500,610,610,615,1719 316PLNWSE,58
NP I PoOSM Energy17.6. 13:43:23P27,9028,2328,060,003 035USDNYQ28,06
NP I PoOSoco Intl17.6. 13:55:390,270,270,27-3,95197 336GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL60,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.6. 14:02:250,620,630,620,19248 056GBPLSE,62
NP I PoOSubsea 7 Depository Receipt17.6. 14:02:25P--36,842,1118 154USDPNK36,08
NP I PoOSubsea 7 SA- ------NOKOSL343,00
NP I PoOSuncor Energy- ------CADTOR81,42
NP I PoOSunda Ene Rg17.6. 13:42:240,020,030,02-9,936 094 345GBPLSE,03
NP I PoOTarga Resources17.6. 14:05:15P254,78287,00259,680,0038USDNYQ259,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,94
NP I PoOTetra Tech17.6. 13:37:27P10,0510,2910,180,255 999USDNYQ10,15
NP I PoOTGS Nopec Geo- ------NOKOSL141,10
NP I PoOTotal SA17.6. 14:05:2972,7572,7672,76-0,40846 556EURPAR73,05
NP I PoOTransocean17.6. 14:05:16P5,625,655,640,9737 325USDNYQ5,59
NP I PoOTrican Well Svc- ------CADTOR6,86
NP I PoOTullow Oil17.6. 14:03:320,130,130,133,566 287 617GBPLSE,13
NP I PoOValero Energy17.6. 14:05:15P240,01248,00243,94-0,08659USDNYQ244,13
NP I PoOVERBIO17.6. 14:04:0531,4831,5631,521,4232 950EURGER31,08
NP I PoOVOC Energy Units17.6. 13:20:20P2,702,842,811,1917USDNYQ2,78
NP I PoOW&T Offshore17.6. 14:03:41P3,193,223,220,0068 025USDNYQ3,22
NP I PoOWilliams Cos17.6. 14:05:15P70,7072,4970,96-0,7394USDNYQ71,48
NP I PoOWoodside Petrole Rg- ------AUDASX30,04
NP I PoOWorld Fuel Svc17.6. 2:04:00P26,6333,8031,370,001 322 540USDNYQ31,37
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---30 179,4916.06.2026
Zdroj: BCPP