Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN136,02136,160,79
Msft-0,16
Nokia7,3267,5241,36
IBM-0,68
Mercedes-Benz Group AG51,9852,12-1,38
PFE-2,62
08.04.2026 1:38:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.04.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 7.4.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,00 -0,10 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,28
NP I PoOAker- ------NOKOSL1 060,00
NP I PoOAker Kvaerner- ------NOKOSL15,22
NP I PoOAkita Drilling- ------CADTOR3,94
NP I PoOAlliance Rsc8.4. 1:29:29--27,73-1,60315 438USDNSQ28,18
NP I PoOAltaGas- ------CADTOR49,29
NP I PoOAminex7.4. 17:35:090,020,020,02-3,599 392 728GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,79
NP I PoOBogdanka7.4. 18:01:0436,6036,8037,009,79611 300PLNWSE37,00
NP I PoOBorders and Sou7.4. 17:35:270,090,090,09-1,051 687 553GBPLSE,09
NP I PoOBP7.4. 17:35:035,975,985,981,0734 203 120GBPLSE5,98
NP I PoOBP Preferred Stock7.4. 16:29:531,451,471,43-6,764 071GBPLSE1,46
NP I PoOBP Preferred Stock7.4. 16:05:051,591,611,620,00745GBPLSE1,60
NP I PoOCabot Oil8.4. 1:38:30--32,480,696 017 524USDNYQ34,91
NP I PoOCadogan Petrol2.4. 12:24:160,040,040,040,0050 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,07
NP I PoOCapri Ener RG7.4. 17:35:193,143,163,15-4,55309 439GBPLSE3,15
NP I PoOCdn Natural Rsc- ------CADTOR68,23
NP I PoOCenovus Energy- ------CADTOR37,78
NP I PoOCMB.TECH NV7.4. 17:35:1410,8211,5611,06-1,25283 436EURBRU11,06
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy7.4. 18:01:052,422,502,500,7375 897PLNWSE2,50
NP I PoOConocoPhillips8.4. 1:38:53--122,330,106 777 522USDNYQ131,77
NP I PoOCVR Energy8.4. 1:30:56--31,511,51834 608USDNYQ33,03
NP I PoODaldrup & Soehne7.4. 17:35:4325,5026,0025,10-4,206 765EURGER25,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL355,60
NP I PoODevon Energy8.4. 1:38:45--46,210,6012 428 101USDNYQ49,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.4. 1:38:47--18,20-4,975 205 540USDNYQ17,59
NP I PoODN Oljeselskap- ------NOKOSL21,52
NP I PoOEcora Royalties Plc7.4. 17:35:201,401,401,400,29598 235GBPLSE1,40
NP I PoOEGPI Firecreek31.3. 23:20:00--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy7.4. 16:15:260,000,000,001,85114 116 014GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,56
NP I PoOEnergy Transfer LP8.4. 1:38:51--18,950,8423 921 695USDNYQ19,12
NP I PoOENI- ------EURMIL24,69
NP I PoOEnterprise Prodt Units8.4. 1:38:00--37,601,532 756 730USDNYQ38,41
NP I PoOEnviTec Biogas7.4. 17:35:3525,4026,0025,40-1,17859EURGER25,40
NP I PoOEOG Resources8.4. 1:38:05--134,060,824 422 361USDNYQ144,23
NP I PoOEQT8.4. 1:38:56--57,380,485 710 141USDNYQ60,69
NP I PoOEquinor ASA- ------NOKOSL411,80
NP I PoOEuropa Oil & Gas7.4. 17:15:510,010,010,015,5511 061 053GBPLSE,01
NP I PoOExmar NV Ord Shs7.4. 17:35:269,9010,3510,200,59393EURBRU10,20
NP I PoOExxon Mobil8.4. 1:38:56--153,800,3325 177 953USDNYQ163,91
NP I PoOFalcon Oil&Gas- ------CADCVE,39
NP I PoOFreehold Royalty- ------CADTOR17,25
NP I PoOFugro Br Rg7.4. 17:36:1010,4510,7510,691,04712 698EURAEX10,69
NP I PoOGalp Energia7.4. 17:35:0121,0221,1221,12-0,092 193 996EURLIS21,12
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units8.4. 0:30:00--46,441,9321 698USDNYQ46,44
NP I PoOGolar LNG8.4. 1:38:26--50,09-2,352 356 635USDNSQ55,75
NP I PoOGold Oil7.4. 17:35:070,000,000,00-10,05202 665 401GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.4. 23:20:00--6,56-7,61217 496USDPNK7,10
NP I PoOGulf Keystone Pt Rg7.4. 17:35:272,042,052,040,49573 117GBPLSE2,04
NP I PoOHalliburton8.4. 1:38:27--36,712,3815 258 301USDNYQ38,72
NP I PoOHarbour Ener Rg7.4. 17:35:102,902,902,901,128 623 429GBPLSE2,90
NP I PoOHargreaves Serv7.4. 17:35:277,667,707,681,8646 112GBPLSE7,68
NP I PoOHelix Energy Sol8.4. 1:23:38--9,672,711 064 820USDNYQ9,86
NP I PoOHell Petrol7.4. 16:25:029,909,909,901,90438 546EURATH9,90
NP I PoOHelmerich8.4. 1:33:28--34,002,751 013 083USDNYQ35,88
NP I PoOHunting7.4. 17:35:134,874,884,87-0,81293 963GBPLSE4,87
NP I PoOChariot Oil7.4. 17:27:370,010,010,010,6312 141 849GBPLSE,01
NP I PoOChevron8.4. 1:38:56--191,251,3511 628 689USDNYQ201,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR184,38
NP I PoOInpex Hldg Unsp ADR7.4. 23:20:00--28,20-1,0948 854USDPNK28,51
NP I PoOIofina7.4. 17:30:060,260,270,262,98906 678GBPLSE,27
NP I PoOKinder Morgan8.4. 1:38:31--32,940,339 353 580USDNYQ33,30
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum7.4. 18:00:007,357,377,363,011 075 556SEKSTO7,36
NP I PoOMarathon8.4. 1:38:52--236,311,671 973 550USDNYQ245,42
NP I PoOMaurel Prom7.4. 17:35:2710,9811,0310,980,55433 722EURPAR10,98
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr8.4. 1:18:11--4,752,237 690USDNYQ4,89
NP I PoOMOL Magyar Olaj Depository Receipt7.4. 23:20:00--6,464,9625 044USDPNK6,16
NP I PoOMOL-A Rg7.4. 9:00:30--258,400,0011CZKPSE-KOBOS258,40
NP I PoOMPLX LP, Unit, New York Stock Exchange8.4. 1:37:14--54,92-0,751 904 446USDNYQ55,24
NP I PoOMurphy Oil8.4. 1:35:16--39,802,541 821 372USDNYQ42,74
NP I PoOMV Oil Units8.4. 1:34:54--2,4712,50510 907USDNYQ2,70
NP I PoONeste Oil7.4. 17:00:0026,9226,9626,75-1,581 946 485EURHEL26,75
NP I PoONeste Oil Depository Receipt7.4. 23:20:00--15,48-1,1135 900USDPNK15,65
NP I PoONewpark Resource8.4. 0:38:39--14,55-0,56650 656USDNYQ14,33
NP I PoONorsk Hydro ASA- ------NOKOSL106,75
NP I PoONorsk Hydro ASA Depository Receipt7.4. 23:20:00--11,103,35231 636USDPNK10,74
NP I PoONorth Atlantic Energies7.4. 17:35:1963,0064,0063,60-0,5512 877EURPAR63,60
NP I PoONorth Europe Oil8.4. 1:38:02--9,20-0,2142 520USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL579,00
NP I PoOObsidian Energy Rg- ------CADTOR13,58
NP I PoOOccidental8.4. 1:38:56--57,85-0,0313 328 697USDNYQ62,94
NP I PoOOceaneering Intl8.4. 1:36:58--37,332,46931 592USDNYQ37,49
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl8.4. 1:34:01--10,95-1,23829 760USDNYQ11,20
NP I PoOOMV7.4. 11:54:55--1 530,000,0011CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt7.4. 23:20:00--18,56-0,4816 518USDPNK18,65
NP I PoOONICO7.4. 18:00:2714,5015,9014,50-6,45750PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX11,38
NP I PoOPanoro- ------NOKOSL35,75
NP I PoOPantheon7.4. 17:35:090,120,120,128,7722 652 530GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,87
NP I PoOPatterson UTI8.4. 1:34:54--10,526,0411 305 888USDNSQ10,59
NP I PoOPermian Basin Units8.4. 1:35:02--21,871,17141 315USDNYQ22,46
NP I PoOPetrel Resources7.4. 17:25:120,010,010,010,002 889 720GBPLSE,01
NP I PoOPetro Matad7.4. 17:35:240,010,010,015,263 498 434GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR26,09
NP I PoOPhillips 668.4. 1:38:44--168,97-1,483 813 678USDNYQ174,70
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN7.4. 16:05:10--776,800,00154CZKPSE-KOBOS776,80
NP I PoOPrecision Dril Rg- ------CADTOR132,69
NP I PoOQFin Holdings, Inc.- ------CADTOR4,86
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources8.4. 1:35:07--42,051,333 167 123USDNYQ44,25
NP I PoORegal Petroleum7.4. 14:10:500,140,140,1513,48427GBPLSE,14
NP I PoOReliance Indu Depository Receipt7.4. 17:35:2952,5070,0056,60-3,08132 293USDLIB56,60
NP I PoORepsol YPF- ------EURMCE23,95
NP I PoORepsol YPF Depository Receipt7.4. 23:20:00--27,79-1,91149 370USDPNK28,33
NP I PoORex Stores8.4. 1:21:33--45,871,91227 779USDNYQ45,87
NP I PoORl Dutch Shell Rg2.4. 16:01:55--860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl7.4. 17:35:050,880,890,89-1,234 293 601GBPLSE,89
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum7.4. 14:49:010,020,020,022,863 501 616GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.4. 0:34:18--6,902,202 085 712USDNYQ6,97
NP I PoOSabine Royalty Units8.4. 0:30:00--76,161,7947 787USDNYQ76,16
NP I PoOSan Juan Basin Units8.4. 0:30:00--4,72-1,26123 859USDNYQ4,72
NP I PoOSBM Offshore7.4. 17:35:0535,8037,0036,242,14733 382EURAEX36,24
NP I PoOSBO AG7.4. 17:50:0036,1536,2536,150,1444 115EURVIE36,15
NP I PoOSerica Energy7.4. 17:35:192,912,922,925,082 645 810GBPLSE2,92
NP I PoOSchlumberger8.4. 1:38:31--48,111,159 915 181USDNYQ50,35
NP I PoOSkotan7.4. 18:01:050,580,600,60-1,3230 174PLNWSE,60
NP I PoOSM Energy8.4. 1:37:33--29,002,925 086 460USDNYQ31,35
NP I PoOSoco Intl7.4. 17:35:220,280,290,280,71820 108GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL70,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.4. 17:35:050,840,840,840,721 650 841GBPLSE,84
NP I PoOSubsea 7 Depository Receipt7.4. 23:20:00--30,502,80303 752USDPNK29,67
NP I PoOSubsea 7 SA- ------NOKOSL302,40
NP I PoOSuncor Energy- ------CADTOR92,79
NP I PoOTarga Resources8.4. 1:37:51--242,712,171 069 813USDNYQ250,98
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,18
NP I PoOTetra Tech8.4. 1:13:43--8,10-3,551 129 286USDNYQ8,15
NP I PoOTGS Nopec Geo- ------NOKOSL128,40
NP I PoOTotal SA7.4. 17:39:3279,10-79,26-0,205 785 366EURPAR79,26
NP I PoOTransocean8.4. 1:37:03--6,491,3728 290 072USDNYQ6,68
NP I PoOTrican Well Svc- ------CADTOR7,24
NP I PoOTullow Oil7.4. 17:35:000,130,130,130,6223 555 782GBPLSE,13
NP I PoOValero Energy8.4. 1:38:57--243,752,413 604 962USDNYQ251,49
NP I PoOVERBIO7.4. 17:35:1644,0844,1644,081,38241 400EURGER44,08
NP I PoOVOC Energy Units8.4. 1:38:28--3,321,4984 962USDNYQ3,41
NP I PoOW&T Offshore8.4. 1:38:54--3,03-1,179 811 896USDNYQ3,38
NP I PoOWilliams Cos8.4. 1:34:26--72,272,005 571 940USDNYQ74,04
NP I PoOWoodside Petrole Rg- ------AUDASX34,93
NP I PoOWorld Fuel Svc8.4. 1:22:39--23,191,51536 954USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---27 896,9506.04.2026
Zdroj: BCPP