Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN134,68134,821,29
Msft0,54
Nokia10,39510,43-5,84
IBM2,21
Mercedes-Benz Group AG45,90545,911,24
PFE1,48
08.07.2026 0:16:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 6.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,12 2,57 0,03 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,54
NP I PoOAker- ------NOKOSL1 214,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAlliance Rsc8.7. 0:04:21A--23,800,29238 068USDNSQ23,78
NP I PoOAltaGas- ------CADTOR52,20
NP I PoOAminex7.7. 17:26:480,030,030,03-1,781 510 580GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,96
NP I PoOBogdanka7.7. 18:01:2920,2020,3520,20-0,9830 844PLNWSE20,40
NP I PoOBorders and Sou7.7. 17:35:040,130,130,13-3,731 727 369GBPLSE,13
NP I PoOBP7.7. 17:35:224,754,754,751,4422 737 735GBPLSE4,68
NP I PoOBP Preferred Stock7.7. 14:54:041,571,591,610,0013 853GBPLSE1,58
NP I PoOBP Preferred Stock7.7. 12:18:351,401,421,40-2,6314 375GBPLSE1,41
NP I PoOCadogan Petrol7.7. 13:04:110,040,040,040,0025 500GBPLSE,04
NP I PoOCameco- ------CADTOR138,49
NP I PoOCapri Ener RG7.7. 17:35:023,453,473,460,00133 682GBPLSE3,46
NP I PoOCdn Natural Rsc- ------CADTOR55,95
NP I PoOCenovus Energy- ------CADTOR34,58
NP I PoOCMB.TECH NV7.7. 17:36:3613,2013,4413,30-1,48109 915EURBRU13,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy7.7. 18:01:292,162,202,2011,16204 999PLNWSE1,98
NP I PoOConocoPhillips8.7. 0:15:28A--108,844,696 752 853USDNYQ103,58
NP I PoOCVR Energy7.7. 22:15:00A--28,65-0,80826 749USDNYQ28,88
NP I PoODaldrup & Soehne7.7. 17:35:3323,6024,1023,602,61890EURGER23,00
NP I PoODenison Mines Corp- ------CADTOR4,61
NP I PoODet Norske- ------NOKOSL301,50
NP I PoODevon Energy8.7. 0:13:38A--42,655,0816 687 093USDNYQ40,36
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.7. 0:06:07A--17,160,824 191 734USDNYQ17,15
NP I PoODN Oljeselskap- ------NOKOSL16,08
NP I PoOEcora Royalties Plc7.7. 17:35:151,291,301,29-1,82909 495GBPLSE1,32
NP I PoOEGPI Firecreek7.7. 23:20:00A--0,000,006 363USDPNK,00
NP I PoOEmpyrean Energy7.7. 17:20:130,000,000,007,76718 033 321GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,91
NP I PoOEnergy Transfer LP8.7. 0:14:18A--19,802,919 263 467USDNYQ19,25
NP I PoOENI- ------EURMIL20,39
NP I PoOEnsign Ergy Svcs- ------CADTOR3,15
NP I PoOEnterprise Prodt Units8.7. 0:14:18A--37,403,212 883 273USDNYQ36,47
NP I PoOEnviTec Biogas7.7. 17:29:0617,7018,1017,95-4,27106EURGER18,75
NP I PoOEOG Resources8.7. 0:16:07A--135,663,982 672 991USDNYQ129,39
NP I PoOEQT8.7. 0:15:34A--51,530,106 510 102USDNYQ51,71
NP I PoOEquinor ASA- ------NOKOSL316,50
NP I PoOEuropa Oil & Gas7.7. 17:22:590,020,020,027,783 407 754GBPLSE,02
NP I PoOExmar NV Ord Shs7.7. 16:57:0311,0011,5511,555,481 265EURBRU10,95
NP I PoOExxon Mobil2.7. 19:07:34A137,14137,18137,200,355 766 733USDNYQ137,20
NP I PoOFreehold Royalty- ------CADTOR15,78
NP I PoOFugro Br Rg7.7. 17:35:109,359,609,490,64323 856EURAEX9,43
NP I PoOGalp Energia7.7. 17:35:1318,8019,0518,950,581 088 189EURLIS18,84
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units7.7. 22:15:00A--48,472,87127 128USDNYQ47,12
NP I PoOGolar LNG7.7. 23:20:00A--50,501,89961 394USDNSQ49,56
NP I PoOGreen Thumb Inds Rg7.7. 23:20:00A--7,20-0,96569 422USDPNK7,27
NP I PoOGulf Keystone Pt Rg7.7. 17:35:231,681,681,68-0,59280 835GBPLSE1,69
NP I PoOHalliburton8.7. 0:14:48A--34,002,399 724 218USDNYQ33,00
NP I PoOHarbour Ener Rg7.7. 17:35:182,152,162,161,224 365 107GBPLSE2,13
NP I PoOHargreaves Serv7.7. 17:35:257,887,927,90-1,9911 640GBPLSE8,06
NP I PoOHelix Energy Sol8.7. 0:03:06A--8,692,121 037 214USDNYQ8,51
NP I PoOHell Petrol7.7. 16:25:0110,8910,9010,90-0,91305 900EURATH11,00
NP I PoOHelmerich8.7. 0:10:10A--32,524,261 747 675USDNYQ30,53
NP I PoOHunting7.7. 17:35:184,214,224,21-1,52194 500GBPLSE4,28
NP I PoOChariot Oil7.7. 17:35:130,020,020,020,006 742 139GBPLSE,02
NP I PoOChevron8.7. 0:16:23A--174,703,529 733 207USDNYQ168,10
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR160,59
NP I PoOInpex Hldg Unsp ADR7.7. 23:20:00A--20,460,34229 612USDPNK20,39
NP I PoOIofina7.7. 17:27:300,550,550,565,661 006 040GBPLSE,52
NP I PoOKinder Morgan8.7. 0:14:47A--32,752,526 858 313USDNYQ31,69
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum7.7. 18:00:007,267,307,30-1,22331 362SEKSTO7,39
NP I PoOMarathon8.7. 0:15:13A--266,35-0,991 838 538USDNYQ268,99
NP I PoOMaurel Prom7.7. 17:35:177,607,647,62-0,78130 360EURPAR7,68
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr7.7. 22:15:00A--3,11-0,965 004USDNYQ3,14
NP I PoOMOL Magyar Olaj Depository Receipt7.7. 23:20:00A--6,31-3,5255 397USDPNK6,54
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange8.7. 0:14:11A--57,520,951 517 702USDNYQ56,97
NP I PoOMurphy Oil7.7. 23:56:28A--33,003,661 225 223USDNYQ31,72
NP I PoOMV Oil Units8.7. 0:16:30A--0,888,00795 247USDNYQ,80
NP I PoONeste Oil7.7. 17:00:0027,4727,5027,43-1,611 095 508EURHEL27,88
NP I PoONeste Oil Depository Receipt7.7. 23:20:00A--15,850,0086 354USDPNK15,85
NP I PoONewpark Resource7.7. 22:15:00A--13,72-2,971 181 690USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL87,30
NP I PoONorsk Hydro ASA Depository Receipt7.7. 23:20:00A--8,80-1,46538 318USDPNK8,93
NP I PoONorth Atlantic Energies7.7. 17:35:2250,2050,6550,403,584 900EURPAR48,66
NP I PoONorth Europe Oil7.7. 22:15:00A--7,154,6919 555USDNYQ6,83
NP I PoONorwegian Energy- ------NOKOSL487,50
NP I PoOObsidian Energy Rg- ------CADTOR11,19
NP I PoOOccidental8.7. 0:16:50A--51,855,8811 642 256USDNYQ48,81
NP I PoOOceaneering Intl8.7. 0:03:27A--39,882,571 054 244USDNYQ38,88
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl7.7. 22:15:00A--7,831,82761 543USDNYQ7,69
NP I PoOOMV3.7. 14:13:14--1 374,000,000CZKPSE-KOBOS1 374,00
NP I PoOOMV Depository Receipt7.7. 23:20:00A--16,50-0,3681 716USDPNK16,56
NP I PoOONICO6.7. 18:00:4411,0012,0011,500,004PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX9,92
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon7.7. 17:40:330,140,140,140,352 997 368GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,64
NP I PoOPatterson UTI8.7. 0:14:42A--9,206,8911 204 209USDNSQ8,56
NP I PoOPermian Basin Units7.7. 23:57:38A--26,103,9686 702USDNYQ25,02
NP I PoOPetrel Resources7.7. 16:23:550,010,010,010,2514 258GBPLSE,01
NP I PoOPetro Matad7.7. 17:21:330,010,010,010,372 963 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,12
NP I PoOPeyto- ------CADTOR23,75
NP I PoOPhillips 668.7. 0:06:27A--180,160,852 516 609USDNYQ177,33
NP I PoOPilgrim Petroleu21.5. 23:20:00A--0,000,00770USDPNK,00
NP I PoOPKN ORLEN7.7. 12:58:16--756,100,0026CZKPSE-KOBOS756,10
NP I PoOPrecision Dril Rg- ------CADTOR107,55
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources8.7. 0:03:06A--37,851,472 288 325USDNYQ37,30
NP I PoORegal Petroleum7.7. 13:21:020,130,130,13-3,087 404GBPLSE,13
NP I PoOReliance Indu Depository Receipt7.7. 17:35:2750,5059,0054,60-1,6241 414USDLIB55,50
NP I PoORepsol YPF- ------EURMCE21,95
NP I PoORepsol YPF Depository Receipt7.7. 23:20:00A--25,991,37206 161USDPNK25,64
NP I PoORex Stores7.7. 23:26:30A--47,001,27137 456USDNYQ45,50
NP I PoORl Dutch Shell Rg7.7. 16:15:08--810,000,0059CZKPSE-KOBOS810,00
NP I PoORockhopper Expl7.7. 17:35:160,740,740,74-1,471 394 699GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.7. 0:09:52A--5,511,451 123 342USDNYQ5,50
NP I PoOSabine Royalty Units7.7. 22:15:00A--74,392,1049 900USDNYQ72,86
NP I PoOSan Juan Basin Units7.7. 22:15:00A--3,001,01148 555USDNYQ2,97
NP I PoOSBM Offshore7.7. 17:35:2431,2031,7031,460,58428 979EURAEX31,28
NP I PoOSBO AG7.7. 17:50:0029,8529,9529,900,0041 414EURVIE29,90
NP I PoOSerica Energy7.7. 17:35:182,162,172,170,371 032 825GBPLSE2,16
NP I PoOSchlumberger8.7. 0:08:42A--46,551,5310 371 893USDNYQ45,72
NP I PoOSkotan7.7. 18:01:300,590,590,59-0,671 411PLNWSE,60
NP I PoOSM Energy7.7. 23:54:56A--28,005,965 411 560USDNYQ26,35
NP I PoOSoco Intl7.7. 17:35:240,250,250,251,6383 788GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL58,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.7. 17:35:000,590,590,59-0,68921 825GBPLSE,59
NP I PoOSubsea 7 Depository Receipt7.7. 23:20:00A--35,343,0312 201USDPNK34,30
NP I PoOSubsea 7 SA- ------NOKOSL335,60
NP I PoOSuncor Energy- ------CADTOR78,02
NP I PoOSunda Ene Rg7.7. 16:39:000,010,010,01-2,24608 052GBPLSE,01
NP I PoOTarga Resources8.7. 0:03:18A--273,813,901 170 287USDNYQ263,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,52
NP I PoOTetra Tech7.7. 23:16:52A--9,45-1,491 473 484USDNYQ9,40
NP I PoOTGS Nopec Geo- ------NOKOSL125,80
NP I PoOTotal SA7.7. 17:37:2067,7068,0067,780,942 899 362EURPAR67,15
NP I PoOTransocean8.7. 0:14:48A--5,091,8334 107 723USDNYQ4,93
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil7.7. 17:35:130,120,130,123,486 165 844GBPLSE,12
NP I PoOValero Energy8.7. 0:16:10A--268,02-1,522 249 391USDNYQ270,32
NP I PoOVERBIO7.7. 17:35:0729,0629,1829,02-5,3556 832EURGER30,66
NP I PoOVOC Energy Units7.7. 23:49:18A--2,961,8968 677USDNYQ2,91
NP I PoOW&T Offshore8.7. 0:14:36A--3,397,124 335 708USDNYQ3,09
NP I PoOWilliams Cos8.7. 0:14:54A--75,253,106 916 224USDNYQ72,82
NP I PoOWoodside Petrole Rg- ------AUDASX28,10
NP I PoOWorld Fuel Svc7.7. 22:15:00A--33,12-0,15810 679USDNYQ33,17
NP I PoOYanzhou Coal- ------HKDHKG10,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---34 076,7906.07.2026
Zdroj: BCPP