Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12641265-0,32
KB9989990,71
PKN144,28144,32-0,30
Msft410,73411,050,00
Nokia12,6812,695-2,18
IBM279,56280,410,00
Mercedes-Benz Group AG48,4448,4550,18
PFE25,6525,690,00
09.06.2026 10:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 8.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,04 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,24
NP I PoOAker- ------NOKOSL1 242,00
NP I PoOAker Kvaerner- ------NOKOSL13,68
NP I PoOAkita Drilling- ------CADTOR4,24
NP I PoOAlliance Rsc9.6. 2:00:00P22,7530,4025,540,00202 768USDNSQ25,54
NP I PoOAltaGas- ------CADTOR54,69
NP I PoOAminex9.6. 10:02:500,030,030,030,78205 159GBPLSE,03
NP I PoOARC Resources- ------CADTOR32,06
NP I PoOBogdanka9.6. 9:59:1622,0522,1522,151,6127 871PLNWSE21,80
NP I PoOBorders and Sou9.6. 9:23:320,110,120,11-3,3950 304GBPLSE,12
NP I PoOBP9.6. 10:03:455,415,415,41-0,84958 148GBPLSE5,46
NP I PoOBP Preferred Stock9.6. 10:00:111,411,491,43-4,03400GBPLSE1,46
NP I PoOBP Preferred Stock9.6. 9:00:231,571,631,57-3,6853GBPLSE1,60
NP I PoOCadogan Petrol8.6. 15:09:270,040,050,04-10,6755 541GBPLSE,04
NP I PoOCameco- ------CADTOR146,91
NP I PoOCapri Ener RG9.6. 9:41:033,293,313,29-0,4616 241GBPLSE3,31
NP I PoOCdn Natural Rsc- ------CADTOR64,66
NP I PoOCenovus Energy- ------CADTOR40,08
NP I PoOCMB.TECH NV9.6. 10:03:1612,3812,4012,38-1,2816 986EURBRU12,54
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy9.6. 10:03:462,002,022,000,209 841PLNWSE2,00
NP I PoOConocoPhillips9.6. 2:04:00P117,90120,01118,890,004 758 803USDNYQ118,89
NP I PoOCVR Energy9.6. 2:04:00P29,0036,5033,320,00468 313USDNYQ33,32
NP I PoODaldrup & Soehne9.6. 9:58:0221,5021,9021,80-2,24180EURGER22,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,29
NP I PoODet Norske- ------NOKOSL347,70
NP I PoODevon Energy9.6. 2:04:00P44,1546,1645,080,0012 378 836USDNYQ45,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.6. 2:04:00P16,2016,9816,440,001 729 602USDNYQ16,44
NP I PoODN Oljeselskap- ------NOKOSL19,38
NP I PoOEcora Royalties Plc9.6. 10:01:571,351,351,35-0,15163 150GBPLSE1,35
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,002 043 750USDPNK,00
NP I PoOEmpyrean Energy9.6. 9:30:280,000,000,006,353 122 634GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,23
NP I PoOEnergy Transfer LP9.6. 2:04:00P19,2119,3419,340,008 642 556USDNYQ19,34
NP I PoOENI- ------EURMIL23,50
NP I PoOEnsign Ergy Svcs- ------CADTOR4,15
NP I PoOEnterprise Prodt Units9.6. 2:04:00P36,5038,7337,520,001 517 844USDNYQ37,52
NP I PoOEnviTec Biogas8.6. 16:06:4319,6020,0019,80-0,75520EURGER19,95
NP I PoOEOG Resources9.6. 2:04:00P135,56141,99140,150,002 387 945USDNYQ140,15
NP I PoOEQT9.6. 2:04:00P52,6454,2052,980,006 185 507USDNYQ52,98
NP I PoOEquinor ASA- ------NOKOSL355,80
NP I PoOEuropa Oil & Gas9.6. 10:00:070,010,010,01-9,032 268 920GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 9:00:1411,5011,6511,45-1,721 112EURBRU11,65
NP I PoOExxon Mobil9.6. 2:04:00P150,15151,14151,750,0013 870 876USDNYQ151,75
NP I PoOFreehold Royalty- ------CADTOR17,54
NP I PoOFugro Br Rg9.6. 10:02:1311,7511,8011,75-0,0938 382EURAEX11,76
NP I PoOGalp Energia9.6. 10:02:4919,2519,2619,25-1,0870 135EURLIS19,46
NP I PoOGas Plus SpA- ------EURMIL5,96
NP I PoOGlobal Partners Units9.6. 2:04:00P15,1555,0048,840,0041 133USDNYQ48,84
NP I PoOGolar LNG9.6. 2:00:00P47,2153,1050,750,00934 649USDNSQ50,75
NP I PoOGreen Thumb Inds Rg8.6. 23:20:00P--8,746,59933 453USDPNK8,74
NP I PoOGulf Keystone Pt Rg9.6. 10:00:571,791,801,79-1,2183 256GBPLSE1,81
NP I PoOHalliburton9.6. 2:04:00P39,7740,4240,500,0012 982 383USDNYQ40,50
NP I PoOHarbour Ener Rg9.6. 10:03:572,662,672,67-0,74134 067GBPLSE2,69
NP I PoOHargreaves Serv9.6. 9:04:297,908,087,910,86127GBPLSE7,84
NP I PoOHelix Energy Sol9.6. 2:04:00P9,059,749,740,00801 743USDNYQ9,74
NP I PoOHell Petrol9.6. 10:02:3810,2710,2910,280,9824 122EURATH10,18
NP I PoOHelmerich9.6. 2:04:00P0,0040,9339,140,001 348 730USDNYQ39,14
NP I PoOHunting9.6. 10:03:104,784,804,770,0015 283GBPLSE4,77
NP I PoOChariot Oil9.6. 10:01:520,020,020,020,91206 558GBPLSE,02
NP I PoOChevron9.6. 2:04:00P187,85188,60189,240,006 112 985USDNYQ189,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR171,14
NP I PoOInpex Hldg Unsp ADR8.6. 23:20:00P--22,760,84110 246USDPNK22,76
NP I PoOIofina9.6. 9:41:240,440,460,44-2,7637 602GBPLSE,45
NP I PoOKinder Morgan9.6. 2:04:00P31,0131,7231,290,009 407 063USDNYQ31,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.6. 10:00:359,299,369,28-3,03200 354SEKSTO9,57
NP I PoOMarathon9.6. 2:04:00P257,60267,50266,170,001 814 679USDNYQ266,17
NP I PoOMaurel Prom9.6. 10:03:259,259,299,26-0,647 748EURPAR9,32
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr9.6. 2:04:00P3,603,903,850,0011 602USDNYQ3,85
NP I PoOMOL Magyar Olaj Depository Receipt8.6. 23:20:00P--6,444,2118 458USDPNK6,44
NP I PoOMOL-A Rg5.6. 13:22:04270,00270,60268,000,000CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.6. 2:04:00P54,4758,2556,410,00960 782USDNYQ56,41
NP I PoOMurphy Oil9.6. 2:04:00P32,0044,8640,010,002 039 367USDNYQ40,01
NP I PoOMV Oil Units9.6. 2:04:00P1,001,661,590,0080 234USDNYQ1,59
NP I PoONeste Oil9.6. 9:08:3328,7828,8128,80-1,0344 084EURHEL29,10
NP I PoONeste Oil Depository Receipt8.6. 23:20:00P--16,760,9535 076USDPNK16,76
NP I PoONewpark Resource9.6. 2:04:00P14,8415,0114,880,001 020 231USDNYQ14,88
NP I PoONorsk Hydro ASA- ------NOKOSL114,50
NP I PoONorsk Hydro ASA Depository Receipt8.6. 23:20:00P--12,08-0,6689 962USDPNK12,08
NP I PoONorth Atlantic Energies9.6. 9:24:5653,0553,9554,100,56339EURPAR53,80
NP I PoONorth Europe Oil9.6. 2:04:00P7,0010,007,620,00276 439USDNYQ7,62
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoOObsidian Energy Rg- ------CADTOR16,13
NP I PoOOccidental9.6. 2:04:00P56,8357,1057,480,008 703 552USDNYQ57,48
NP I PoOOceaneering Intl9.6. 2:04:00P35,1542,0039,190,00593 683USDNYQ39,19
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.6. 2:04:00P0,0010,508,340,001 330 364USDNYQ8,34
NP I PoOOMV9.6. 9:10:331 420,001 433,001 425,50-5,0612CZKPSE-KOBOS1 501,50
NP I PoOOMV Depository Receipt8.6. 23:20:00P--17,92-4,2230 064USDPNK17,92
NP I PoOONICO8.6. 18:00:5015,6016,4016,00-2,446PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.6. 9:50:540,160,160,16-1,40591 513GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,82
NP I PoOPatterson UTI9.6. 2:00:00P11,7012,0911,900,006 310 145USDNSQ11,90
NP I PoOPermian Basin Units9.6. 2:04:00P21,7533,0628,910,0094 581USDNYQ28,91
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-11,11545 619GBPLSE,01
NP I PoOPetro Matad9.6. 9:24:090,010,010,01-2,37468 411GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,76
NP I PoOPhillips 669.6. 2:04:00P171,00189,63183,420,001 938 080USDNYQ183,42
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.6. 10:03:38821,00826,00821,00-0,50182CZKPSE-KOBOS825,10
NP I PoOPrecision Dril Rg- ------CADTOR135,84
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.6. 2:04:00P38,5043,0039,110,002 824 628USDNYQ39,11
NP I PoORegal Petroleum9.6. 9:00:150,110,130,12-4,17514GBPLSE,12
NP I PoOReliance Indu Depository Receipt9.6. 9:58:5152,6052,8052,60-0,942 075USDLIB53,10
NP I PoORepsol YPF- ------EURMCE23,05
NP I PoORepsol YPF Depository Receipt8.6. 23:20:00P--26,560,2391 841USDPNK26,56
NP I PoORex Stores9.6. 2:04:00P--44,79-0,29249 005USDNYQ44,79
NP I PoORl Dutch Shell Rg8.6. 9:00:13846,00920,00928,000,000CZKPSE-KOBOS928,00
NP I PoORockhopper Expl9.6. 10:02:580,720,720,72-2,16239 554GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum8.6. 12:58:070,020,020,024,17213 467GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.6. 2:04:00P6,807,567,120,001 406 609USDNYQ7,12
NP I PoOSabine Royalty Units9.6. 2:04:00P--78,360,7726 082USDNYQ78,36
NP I PoOSan Juan Basin Units9.6. 2:04:00P3,303,853,740,00123 349USDNYQ3,74
NP I PoOSBM Offshore9.6. 10:03:1033,3433,3833,36-0,4827 502EURAEX33,52
NP I PoOSBO AG9.6. 10:01:5134,8035,0534,95-0,716 420EURVIE35,20
NP I PoOSerica Energy9.6. 10:02:062,612,622,61-2,10369 937GBPLSE2,67
NP I PoOSchlumberger9.6. 2:04:00P54,5156,7056,550,0014 202 748USDNYQ56,55
NP I PoOSkotan8.6. 18:01:270,600,630,60-4,448 020PLNWSE,60
NP I PoOSM Energy9.6. 2:04:00P30,0032,5432,370,002 467 557USDNYQ32,37
NP I PoOSoco Intl9.6. 9:47:510,290,290,290,34386GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.6. 10:03:480,730,730,730,32291 927GBPLSE,73
NP I PoOSubsea 7 Depository Receipt8.6. 23:20:00P--35,141,804 754USDPNK35,14
NP I PoOSubsea 7 SA- ------NOKOSL332,60
NP I PoOSuncor Energy- ------CADTOR88,13
NP I PoOSunda Ene Rg9.6. 10:02:020,010,020,02-1,27293 249GBPLSE,02
NP I PoOTarga Resources9.6. 2:04:00P224,15295,32264,130,00702 563USDNYQ264,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,34
NP I PoOTetra Tech9.6. 2:04:00P9,6510,339,920,001 219 662USDNYQ9,92
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA9.6. 10:03:3977,2277,2477,24-0,13280 837EURPAR77,34
NP I PoOTransocean9.6. 2:04:00P6,156,226,170,0019 388 146USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR7,54
NP I PoOTullow Oil9.6. 10:01:330,150,160,15-0,54772 029GBPLSE,16
NP I PoOValero Energy9.6. 2:04:00P248,01263,72258,390,003 043 196USDNYQ258,39
NP I PoOVERBIO9.6. 10:00:5135,2235,3435,22-6,0317 387EURGER37,48
NP I PoOVOC Energy Units9.6. 2:04:00P2,803,302,870,0057 032USDNYQ2,87
NP I PoOW&T Offshore9.6. 2:04:00P3,774,023,950,003 228 719USDNYQ3,95
NP I PoOWilliams Cos9.6. 2:04:00P70,5973,4471,590,004 499 872USDNYQ71,59
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc9.6. 2:04:00P29,942 205,6930,150,00857 327USDNYQ30,15
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---30 034,9708.06.2026
Zdroj: BCPP