Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11521154-0,52
KB118511860,08
PKN109,84109,881,53
Msft400,8401,090,30
Nokia6,2766,2820,38
IBM260,01262,690,07
Mercedes-Benz Group AG58,7758,79-1,04
PFE27,3227,36-0,15
19.02.2026 10:20:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 18.2.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,04 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL933,00
NP I PoOAker Kvaerner- ------NOKOSL13,14
NP I PoOAkita Drilling- ------CADTOR2,13
NP I PoOAlliance Rsc19.2. 2:00:00P25,7027,2425,890,00475 775USDNSQ25,89
NP I PoOAltaGas- ------CADTOR45,00
NP I PoOAminex19.2. 10:03:320,020,020,02-0,811 096 131GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,36
NP I PoOBogdanka19.2. 10:08:5220,5020,6020,600,242 444PLNWSE20,55
NP I PoOBorders and Sou19.2. 10:12:540,100,100,104,633 127GBPLSE,09
NP I PoOBP19.2. 10:15:454,714,714,710,373 929 332GBPLSE4,70
NP I PoOBP Preferred Stock18.2. 16:27:071,461,551,510,405 875GBPLSE1,51
NP I PoOBP Preferred Stock17.2. 10:04:041,621,681,681,612 079GBPLSE1,65
NP I PoOCabot Oil19.2. 2:04:00P31,1431,9731,470,009 018 755USDNYQ31,47
NP I PoOCadogan Petrol19.2. 9:47:270,050,050,05-8,5080 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR159,52
NP I PoOCapri Ener RG19.2. 9:54:002,612,632,610,004 326GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR57,09
NP I PoOCenovus Energy- ------CADTOR30,45
NP I PoOCMB.TECH NV19.2. 10:08:1811,4811,5211,520,5221 442EURBRU11,46
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy19.2. 9:59:552,912,932,91-1,0210 227PLNWSE2,94
NP I PoOConocoPhillips19.2. 10:13:58P110,20112,30111,631,00119USDNYQ110,52
NP I PoOCVR Energy19.2. 2:04:00P20,5224,0022,360,001 095 640USDNYQ22,36
NP I PoODaldrup & Soehne19.2. 10:09:3327,1027,6027,602,22573EURGER27,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL279,60
NP I PoODevon Energy19.2. 10:07:39P44,4644,9144,710,61490USDNYQ44,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.2. 10:10:34P16,5016,5816,51-1,02897USDNYQ16,68
NP I PoODN Oljeselskap- ------NOKOSL15,79
NP I PoOEcora Royalties Plc19.2. 10:15:371,391,401,40-0,8565 786GBPLSE1,41
NP I PoOEGPI Firecreek27.1. 22:02:20P--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy19.2. 10:05:410,000,000,00-4,0014 489 741GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,71
NP I PoOEnergy Transfer LP19.2. 10:00:00P18,8618,9918,85-0,051USDNYQ18,86
NP I PoOENI- ------EURMIL18,38
NP I PoOEnterprise Prodt Units19.2. 2:04:00P32,8437,5436,110,005 249 997USDNYQ36,11
NP I PoOEnviTec Biogas19.2. 9:02:1717,4517,9017,851,4225EURGER17,55
NP I PoOEOG Resources19.2. 10:15:32P117,01123,00122,500,191 542USDNYQ122,27
NP I PoOEQT19.2. 2:04:00P58,1459,0558,630,0012 993 639USDNYQ58,63
NP I PoOEquinor ASA- ------NOKOSL269,30
NP I PoOEuropa Oil & Gas19.2. 9:51:220,010,020,01-2,3370 512GBPLSE,02
NP I PoOExmar NV Ord Shs18.2. 17:35:2010,0010,2410,060,001 020EURBRU10,06
NP I PoOExxon Mobil19.2. 10:15:32P151,82152,00151,870,794 413USDNYQ150,68
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg19.2. 10:11:5812,0912,1112,100,7581 328EURAEX12,01
NP I PoOGalp Energia19.2. 10:13:0418,4718,4918,480,87246 683EURLIS18,32
NP I PoOGas Plus SpA- ------EURMIL6,28
NP I PoOGlobal Partners Units19.2. 2:04:00P35,0077,0148,440,0028 913USDNYQ48,44
NP I PoOGolar LNG19.2. 10:00:00P43,5445,0345,001,156USDNSQ44,49
NP I PoOGold Oil19.2. 10:06:170,000,000,00-1,906 966 795GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.2. 23:20:00P--6,49-4,23246 445USDPNK6,49
NP I PoOGulf Keystone Pt Rg19.2. 10:13:302,092,112,101,07357 858GBPLSE2,08
NP I PoOHalliburton19.2. 10:00:28P34,8435,0334,930,46632USDNYQ34,77
NP I PoOHarbour Ener Rg19.2. 10:15:052,282,282,282,151 311 304GBPLSE2,23
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,94
NP I PoOHelix Energy Sol19.2. 2:04:00P8,6010,598,600,001 913 221USDNYQ8,60
NP I PoOHell Petrol19.2. 10:15:599,119,119,11-0,0512 336EURATH9,11
NP I PoOHelmerich19.2. 2:04:00P31,8036,5034,790,001 700 269USDNYQ34,79
NP I PoOHunting19.2. 10:00:085,215,235,221,95148 540GBPLSE5,12
NP I PoOChariot Oil19.2. 9:34:050,020,020,025,32371 087GBPLSE,02
NP I PoOChevron19.2. 10:14:49P184,81185,43184,970,601 009USDNYQ183,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR164,74
NP I PoOInpex Hldg Unsp ADR18.2. 23:20:00P--23,571,5169 925USDPNK23,57
NP I PoOIofina19.2. 10:00:170,240,250,252,79114 000GBPLSE,24
NP I PoOJohn Wood Group19.2. 10:11:450,260,270,26-0,29164 640GBPLSE,27
NP I PoOKinder Morgan19.2. 10:00:00P32,2032,6632,380,282USDNYQ32,29
NP I PoOLaramide- ------CADTOR,82
NP I PoOLundinPetroleum19.2. 10:15:486,486,526,502,77498 923SEKSTO6,33
NP I PoOMarathon19.2. 10:00:00P192,40219,00203,001,7215USDNYQ199,57
NP I PoOMaurel Prom19.2. 10:15:138,138,178,155,23229 625EURPAR7,75
NP I PoOMesa Royalty Tr19.2. 2:04:00P4,955,305,190,0054 924USDNYQ5,19
NP I PoOMOL Magyar Olaj Depository Receipt18.2. 23:20:00P--5,65-0,0943 272USDPNK5,65
NP I PoOMOL-A Rg16.2. 12:58:14225,40232,40235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.2. 2:04:00P56,7558,2056,700,001 660 991USDNYQ56,70
NP I PoOMurphy Oil19.2. 2:04:00P32,4535,3733,200,001 573 279USDNYQ33,20
NP I PoOMV Oil Units19.2. 10:15:40P1,771,951,773,51388USDNYQ1,71
NP I PoONeste Oil19.2. 9:20:3121,2221,2521,241,26126 844EURHEL20,97
NP I PoONeste Oil Depository Receipt18.2. 23:20:00P--12,281,0452 193USDPNK12,28
NP I PoONewpark Resource19.2. 2:04:00P13,3014,9814,580,00517 673USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,76
NP I PoONorsk Hydro ASA Depository Receipt18.2. 23:20:00P--8,751,99185 916USDPNK8,75
NP I PoONorth Atlantic Energies19.2. 10:15:2741,0641,3041,06-0,821 410EURPAR41,40
NP I PoONorth Europe Oil19.2. 2:04:00P7,879,688,420,0069 638USDNYQ8,42
NP I PoONorwegian Energy- ------NOKOSL464,50
NP I PoOObsidian Energy Rg- ------CADTOR10,64
NP I PoOOccidental19.2. 10:15:11P48,6248,9048,833,6512 704USDNYQ47,11
NP I PoOOceaneering Intl19.2. 10:09:34P24,4033,1733,190,304USDNYQ33,09
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.2. 2:04:00P9,4611,229,430,001 849 747USDNYQ9,43
NP I PoOOMV18.2. 14:42:081 334,001 347,001 331,000,000CZKPSE-KOBOS1 331,00
NP I PoOOMV Depository Receipt18.2. 23:20:00P--16,240,196 006USDPNK16,24
NP I PoOONICO18.2. 18:00:1816,6017,0017,000,001PLNWSE17,00
NP I PoOPaladin Rsc- ------AUDASX12,54
NP I PoOPantheon19.2. 10:14:150,070,070,074,845 295 398GBPLSE,07
NP I PoOPatterson UTI19.2. 10:00:00P8,188,268,200,37519USDNSQ8,17
NP I PoOPermian Basin Units19.2. 2:04:00P18,1519,0018,820,0024 691USDNYQ18,82
NP I PoOPetrel Resources19.2. 9:32:060,010,010,010,00231GBPLSE,01
NP I PoOPetro Matad19.2. 10:08:410,010,010,012,092 660 323GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR26,61
NP I PoOPhillips 6619.2. 2:04:00P153,87165,00157,400,002 608 623USDNYQ157,40
NP I PoOPilgrim Petroleu11.2. 23:20:00P--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN19.2. 9:19:58627,30632,30633,802,8742CZKPSE-KOBOS616,10
NP I PoOPrecision Dril Rg- ------CADTOR122,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,39
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources19.2. 2:04:00P36,2638,2437,530,003 005 310USDNYQ37,53
NP I PoORegal Petroleum19.2. 9:00:210,160,170,16-5,411 250GBPLSE,17
NP I PoOReliance Indu Depository Receipt19.2. 10:07:4762,5062,6062,60-2,033 869USDLIB63,90
NP I PoORepsol YPF- ------EURMCE17,64
NP I PoORepsol YPF Depository Receipt18.2. 23:20:00P--20,832,3683 822USDPNK20,83
NP I PoORex Stores19.2. 2:04:00P13,4136,0933,510,00129 638USDNYQ33,51
NP I PoORl Dutch Shell Rg18.2. 14:13:30766,00810,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl19.2. 9:09:210,730,740,740,22849 637GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.2. 17:24:380,020,020,022,27203 073GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.2. 2:04:00P5,896,395,960,002 707 072USDNYQ5,96
NP I PoOSabine Royalty Units19.2. 2:04:00P63,00111,2569,970,0034 326USDNYQ69,97
NP I PoOSan Juan Basin Units19.2. 2:04:00P5,405,745,570,00137 015USDNYQ5,57
NP I PoOSBM Offshore19.2. 10:14:4031,0631,1431,100,8420 119EURAEX30,84
NP I PoOSBO AG19.2. 10:04:0635,7035,9035,65-0,977 966EURVIE36,00
NP I PoOSerica Energy19.2. 10:14:322,272,282,271,78426 480GBPLSE2,23
NP I PoOSchlumberger19.2. 10:12:29P51,7551,8051,800,411 987USDNYQ51,59
NP I PoOSkotan19.2. 10:05:570,770,780,770,002 672PLNWSE,77
NP I PoOSM Energy19.2. 10:15:19P22,8023,2023,10-1,28468USDNYQ23,40
NP I PoOSoco Intl19.2. 10:08:200,230,250,23-3,16126 917GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.2. 10:12:450,540,550,553,01286 539GBPLSE,53
NP I PoOSubsea 7 Depository Receipt18.2. 23:20:00P--27,461,596 368USDPNK27,46
NP I PoOSubsea 7 SA- ------NOKOSL261,00
NP I PoOSuncor Energy- ------CADTOR76,48
NP I PoOTarga Resources19.2. 2:04:00P216,85250,00227,620,001 946 007USDNYQ227,62
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,90
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE34,08
NP I PoOTetra Tech19.2. 10:04:39P10,5011,5011,150,00529USDNYQ11,15
NP I PoOTGS Nopec Geo- ------NOKOSL115,50
NP I PoOTotal SA19.2. 10:15:4765,7265,7465,740,61460 704EURPAR65,34
NP I PoOTransocean19.2. 10:13:26P6,246,286,240,3210 647USDNYQ6,22
NP I PoOTrican Well Svc- ------CADTOR7,09
NP I PoOTullow Oil19.2. 10:15:460,090,100,099,944 449 373GBPLSE,09
NP I PoOValero Energy19.2. 10:05:39P198,50206,06200,490,5223USDNYQ199,46
NP I PoOVERBIO19.2. 10:09:1524,8224,9424,88-0,5613 992EURGER25,02
NP I PoOVOC Energy Units19.2. 2:04:00P2,833,513,070,0019 153USDNYQ3,07
NP I PoOW&T Offshore19.2. 10:10:00P2,242,362,340,00402USDNYQ2,34
NP I PoOWilliams Cos19.2. 2:04:00P71,1173,9972,140,007 867 236USDNYQ72,14
NP I PoOWoodside Petrole Rg- ------AUDASX25,94
NP I PoOWorld Fuel Svc19.2. 2:04:00P10,6341,6826,430,00846 772USDNYQ26,43
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---28 820,7618.02.2026
Zdroj: BCPP