Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13381339-0,15
KB122012210,33
PKN99,4299,49-0,31
Msft457,05457,20,11
Nokia5,75,704-1,89
IBM303303,341,69
Mercedes-Benz Group AG58,5558,57-1,31
PFE25,8825,890,00
16.01.2026 13:45:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 15.1.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,05 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL810,00
NP I PoOAker Kvaerner- ------NOKOSL11,80
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc16.1. 13:00:16P24,0025,0024,350,08172USDNSQ24,33
NP I PoOAltaGas- ------CADTOR40,95
NP I PoOAminex16.1. 13:20:380,020,020,020,00642 253GBPLSE,02
NP I PoOAnglo Pacific16.1. 13:37:201,291,301,29-1,54321 501GBPLSE1,31
NP I PoOARC Resources- ------CADTOR23,25
NP I PoOBogdanka16.1. 13:38:2120,0520,2020,151,1549 803PLNWSE19,92
NP I PoOBorders and Sou16.1. 12:19:530,090,090,09-4,835 139 473GBPLSE,09
NP I PoOBP16.1. 13:39:334,404,414,400,5911 319 672GBPLSE4,38
NP I PoOBP Preferred Stock16.1. 9:04:221,611,671,660,00555GBPLSE1,64
NP I PoOBP Preferred Stock16.1. 12:38:311,481,551,553,482 214GBPLSE1,52
NP I PoOCabot Oil16.1. 13:37:57P25,9726,2025,980,979 863USDNYQ25,73
NP I PoOCadogan Petrol16.1. 9:00:150,040,050,04-7,273 785GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR156,85
NP I PoOCapri Ener RG16.1. 13:05:122,262,282,27-0,1812 220GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR47,44
NP I PoOCenovus Energy- ------CADTOR25,15
NP I PoOCMB.TECH NV16.1. 13:21:309,939,979,941,95115 123EURBRU9,75
NP I PoOCNOOC- ------HKDHKG20,94
NP I PoOCoal Energy16.1. 13:39:542,922,952,94-0,3426 312PLNWSE2,95
NP I PoOConocoPhillips16.1. 13:37:21P98,3098,5598,36-0,5826 344USDNYQ98,93
NP I PoOCVR Energy16.1. 2:04:00P24,2225,0024,300,001 223 124USDNYQ24,30
NP I PoODaldrup & Soehne16.1. 13:27:2418,2018,4518,20-1,362 149EURGER18,45
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,30
NP I PoODevon Energy16.1. 13:36:20P36,4536,5936,580,7219 548USDNYQ36,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.1. 13:34:11P13,3013,4113,400,901 570USDNYQ13,28
NP I PoODN Oljeselskap- ------NOKOSL15,87
NP I PoOEGPI Firecreek15.1. 23:20:00P--0,000,0032 000USDPNK,00
NP I PoOEmpyrean Energy16.1. 13:37:320,000,000,00-21,1162 676 109GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR65,08
NP I PoOEnergy Transfer LP16.1. 13:39:12P17,4417,4617,460,0028 650USDNYQ17,46
NP I PoOENI- ------EURMIL16,44
NP I PoOEnterprise Prodt Units16.1. 13:36:30P32,4132,6132,58-0,1225USDNYQ32,62
NP I PoOEnviTec Biogas16.1. 12:26:5818,2518,8018,401,66134EURGER18,40
NP I PoOEOG Resources16.1. 13:39:27P107,00107,50107,01-0,94853USDNYQ108,02
NP I PoOEQT16.1. 13:39:58P50,0550,3050,170,504 669USDNYQ49,92
NP I PoOEquinor ASA- ------NOKOSL247,40
NP I PoOEuropa Oil & Gas16.1. 13:32:580,020,020,029,941 594 977GBPLSE,02
NP I PoOExmar NV Ord Shs16.1. 9:00:079,839,979,82-1,60859EURBRU9,98
NP I PoOExxon Mobil16.1. 13:37:24P129,48129,80129,660,4112 439USDNYQ129,13
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR15,48
NP I PoOFugro Br Rg16.1. 13:39:439,569,589,57-0,36208 069EURAEX9,60
NP I PoOGalp Energia16.1. 13:39:0616,1216,1316,13-0,03432 309EURLIS16,13
NP I PoOGas Plus SpA- ------EURMIL6,98
NP I PoOGlobal Partners Units16.1. 2:04:00P41,5046,5045,320,0042 954USDNYQ45,32
NP I PoOGolar LNG16.1. 2:00:00P39,5439,9239,530,00656 035USDNSQ39,53
NP I PoOGold Oil16.1. 13:27:000,000,000,002,8218 786 692GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.1. 23:20:00P--8,27-1,08159 915USDPNK8,27
NP I PoOGulf Island16.1. 2:00:00P11,9812,2012,000,00195 538USDNSQ12,00
NP I PoOGulf Keystone Pt Rg16.1. 13:34:291,831,841,830,50193 707GBPLSE1,82
NP I PoOHalliburton16.1. 13:32:29P32,9233,0533,010,703 879USDNYQ32,78
NP I PoOHarbour Ener Rg16.1. 13:39:072,092,102,090,77359 610GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol16.1. 12:52:05P7,177,337,220,2887USDNYQ7,20
NP I PoOHell Petrol16.1. 13:39:468,848,848,840,11130 724EURATH8,83
NP I PoOHelmerich16.1. 13:20:47P31,9232,6732,540,84222USDNYQ32,27
NP I PoOHunting16.1. 13:36:174,134,144,13-0,96192 606GBPLSE4,17
NP I PoOChariot Oil16.1. 13:25:370,020,020,020,84569 615GBPLSE,02
NP I PoOChevron16.1. 13:39:08P166,50166,80166,710,339 227USDNYQ166,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR133,89
NP I PoOInpex Hldg Unsp ADR15.1. 23:20:00P--20,39-0,1039 736USDPNK20,39
NP I PoOIofina16.1. 12:28:540,270,290,28-0,39122 707GBPLSE,28
NP I PoOJohn Wood Group16.1. 13:34:350,260,260,26-1,172 859 283GBPLSE,26
NP I PoOKinder Morgan16.1. 13:26:19P27,4127,7327,490,291 195USDNYQ27,41
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum16.1. 13:39:475,025,055,02-0,20325 129SEKSTO5,03
NP I PoOMarathon16.1. 13:24:31P177,94179,99178,320,41157USDNYQ177,59
NP I PoOMaurel Prom16.1. 13:37:336,116,126,111,6693 327EURPAR6,01
NP I PoOMesa Royalty Tr16.1. 11:39:18P4,154,454,260,001USDNYQ4,26
NP I PoOMOL Magyar Olaj Depository Receipt15.1. 23:20:00P--5,264,7826 534USDPNK5,26
NP I PoOMOL-A Rg16.1. 9:00:26220,00224,40217,400,65100CZKPSE-KOBOS216,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.1. 13:09:45P56,0556,4456,000,05309USDNYQ55,97
NP I PoOMurphy Oil16.1. 11:22:22P33,8035,1833,770,271USDNYQ33,68
NP I PoOMV Oil Units16.1. 13:22:37P2,092,222,10-5,417 606USDNYQ2,22
NP I PoONeste Oil16.1. 12:44:1520,3020,3120,31-1,17802 492EURHEL20,55
NP I PoONeste Oil Depository Receipt15.1. 23:20:00P--11,870,5125 391USDPNK11,87
NP I PoONewpark Resource16.1. 10:00:10P12,9513,9913,860,58100USDNYQ13,78
NP I PoONorsk Hydro ASA- ------NOKOSL84,90
NP I PoONorsk Hydro ASA Depository Receipt15.1. 23:20:00P--8,39-0,1254 696USDPNK8,39
NP I PoONorth Atlantic Energies16.1. 13:28:0844,4644,6644,60-1,63547EURPAR45,34
NP I PoONorth Europe Oil16.1. 2:04:00P8,418,548,510,00109 442USDNYQ8,51
NP I PoONorwegian Energy- ------NOKOSL422,50
NP I PoONuVista Energy- ------CADTOR18,46
NP I PoOObsidian Energy Rg- ------CADTOR8,86
NP I PoOOccidental16.1. 13:39:13P43,4443,5043,470,6917 068USDNYQ43,17
NP I PoOOceaneering Intl16.1. 13:38:50P25,4227,5027,070,00386USDNYQ27,07
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.1. 13:39:14P7,948,738,341,83418USDNYQ8,19
NP I PoOOMV15.1. 9:10:101 180,501 193,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOOMV Depository Receipt15.1. 23:20:00P--14,32-1,175 854USDPNK14,32
NP I PoOONICO16.1. 11:00:0016,0016,5016,500,002PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX10,67
NP I PoOPantheon16.1. 13:39:230,070,070,07-0,9718 909 675GBPLSE,07
NP I PoOPatterson UTI16.1. 13:37:50P7,157,167,160,7011USDNSQ7,11
NP I PoOPermian Basin Units16.1. 2:04:00P18,1818,4518,400,0045 418USDNYQ18,40
NP I PoOPetrel Resources16.1. 10:49:150,010,010,01-2,49961GBPLSE,01
NP I PoOPetro Matad16.1. 12:44:540,010,010,014,783 308 508GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,30
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,05
NP I PoOPeyto- ------CADTOR22,55
NP I PoOPhillips 6616.1. 13:19:27P138,55142,00140,500,35169USDNYQ140,01
NP I PoOPilgrim Petroleu31.12. 23:20:00P--0,000,0095 407USDPNK,00
NP I PoOPKN ORLEN16.1. 11:14:55567,00572,00571,100,8527CZKPSE-KOBOS566,30
NP I PoOPrecision Dril Rg- ------CADTOR103,36
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR4,91
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources16.1. 13:34:17P33,1633,9133,600,001 354USDNYQ33,60
NP I PoORegal Petroleum16.1. 13:01:220,160,170,170,731 404GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.1. 13:34:2564,7064,9064,80-1,3735 867USDLIB65,70
NP I PoORepsol YPF- ------EURMCE15,70
NP I PoORepsol YPF Depository Receipt15.1. 23:20:00P--18,26-6,3157 855USDPNK18,26
NP I PoORex Stores16.1. 2:04:00P13,5038,2533,740,00148 441USDNYQ33,74
NP I PoORl Dutch Shell Rg16.1. 9:00:24743,00795,00796,000,132CZKPSE-KOBOS795,00
NP I PoORockhopper Expl16.1. 13:29:110,680,680,681,981 114 921GBPLSE,67
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.1. 11:11:530,030,030,030,00134 600GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.1. 2:04:00P6,166,506,190,001 835 228USDNYQ6,19
NP I PoOSabine Royalty Units16.1. 2:04:00P66,0069,1368,080,0027 444USDNYQ68,08
NP I PoOSan Juan Basin Units16.1. 2:04:00P5,746,105,960,00328 143USDNYQ5,96
NP I PoOSBM Offshore16.1. 13:39:2828,5628,6028,581,13183 326EURAEX28,26
NP I PoOSBO AG16.1. 13:39:4831,9032,0032,00-5,1980 686EURVIE33,75
NP I PoOSerica Energy16.1. 13:27:301,971,981,97-0,60375 551GBPLSE1,99
NP I PoOSchlumberger16.1. 13:37:06P46,8246,9046,830,565 586USDNYQ46,57
NP I PoOSkotan16.1. 12:18:530,780,780,78-1,7637 659PLNWSE,79
NP I PoOSM Energy16.1. 2:04:00P18,4518,6018,340,003 138 386USDNYQ18,34
NP I PoOSoco Intl15.1. 16:09:400,210,220,21-0,24184 127GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,70
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.1. 13:39:050,440,440,441,91123 863GBPLSE,43
NP I PoOSubsea 7 Depository Receipt15.1. 23:20:00P--21,89-0,278 292USDPNK21,89
NP I PoOSubsea 7 SA- ------NOKOSL221,00
NP I PoOSuncor Energy- ------CADTOR68,05
NP I PoOTarga Resources16.1. 13:24:31P181,12188,50181,25-0,3721USDNYQ181,93
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,18
NP I PoOTetra Tech16.1. 13:30:04P11,7511,8311,811,641 642USDNYQ11,62
NP I PoOTGS Nopec Geo- ------NOKOSL97,95
NP I PoOTotal SA16.1. 13:39:5256,5956,6056,60-0,25963 816EURPAR56,74
NP I PoOTransocean16.1. 13:39:13P4,364,394,370,6915 114USDNYQ4,34
NP I PoOTrican Well Svc- ------CADTOR6,35
NP I PoOTullow Oil16.1. 13:36:570,070,080,082,464 217 351GBPLSE,07
NP I PoOValero Energy16.1. 13:26:19P183,50186,01185,600,55296USDNYQ184,58
NP I PoOVERBIO16.1. 13:27:2225,7625,8625,78-0,7757 475EURGER25,98
NP I PoOVOC Energy Units16.1. 12:32:10P2,923,042,95-0,672USDNYQ2,97
NP I PoOW&T Offshore16.1. 13:16:59P1,831,841,84-0,546 124USDNYQ1,85
NP I PoOWilliams Cos16.1. 13:26:19P60,3060,8960,530,40275USDNYQ60,29
NP I PoOWoodside Petrole Rg- ------AUDASX24,02
NP I PoOWorld Fuel Svc16.1. 2:04:00P21,0128,5728,060,001 032 520USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG10,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---27 095,4615.01.2026
Zdroj: BCPP