Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft0,82
Nokia4,6174,630,41
IBM0,01
Daimler AG47,38547,410,30
PFE-0,33
18.09.2019 23:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 16:29:54
Petrom (ROSNP.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
0,414 0,24 0,00 683 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources18.9. 23:05:16A--41,640,772 532 191USDNYQ41,32
NP I PoOIntl Uranium- ------CADTOR,64
NP I PoOTenaris- ------EURMIL10,32
NP I PoOInpex Hldg Unsp ADR18.9. 23:19:58A--9,71-1,474 894USDPNK9,86
NP I PoOBogdanka18.9. 18:03:2438,8039,0039,000,0013 228PLNWSE39,00
NP I PoORepsol YPF Depository Receipt18.9. 23:19:58A--15,560,71586 684USDPNK15,45
NP I PoOHell Petrol18.9. 16:25:028,708,728,721,4034 385EURATH8,60
NP I PoOSolstad Offshore- ------NOKOSL,76
NP I PoOOMV16.8. 11:36:07--1 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOWoodside Petr- ------AUDASX33,36
NP I PoORepsol YPF- ------EURMCE14,02
NP I PoOWestmount Energy18.9. 17:35:060,200,200,200,00256 536GBPLSE,20
NP I PoOTullow Oil18.9. 19:45:012,332,332,32-0,185 768 836GBPLSE2,33
NP I PoOPermian Basin Units18.9. 23:05:16A--4,95-1,5978 597USDNYQ5,03
NP I PoOQEP Res18.9. 23:05:16A--4,12-2,145 031 415USDNYQ4,21
NP I PoOBP18.9. 19:20:275,155,155,15-0,3729 951 023GBPLSE5,17
NP I PoOBP Preferred Stock17.9. 16:00:211,511,531,552,924 348GBPLSE1,51
NP I PoOW&T Offshore18.9. 23:05:16A--5,06-3,622 318 781USDNYQ5,25
NP I PoOHardy Oil18.9. 9:52:050,070,070,07-9,5920 250GBPLSE,07
NP I PoOHelmerich18.9. 23:05:16A--43,58-1,091 048 636USDNYQ44,06
NP I PoOYanzhou Coal- ------HKDHKG8,70
NP I PoOOil Search Ltd Depository Receipt18.9. 23:19:58A--25,78-1,091 843USDPNK26,06
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR6,05
NP I PoOEgdon Rsrcs18.9. 14:01:370,050,050,050,394 905GBPLSE,05
NP I PoOCimarex Energy18.9. 23:05:16A--50,75-0,181 697 969USDNYQ50,84
NP I PoOBNK Petroleum- ------CADTOR,17
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoOGlobal Partners Units18.9. 23:05:17A--19,760,4630 466USDNYQ19,67
NP I PoOOutback13.9. 23:19:58A--0,040,0030 000USDPNK,04
NP I PoOBuckeye Partners Units18.9. 23:05:17A--41,110,053 072 677USDNYQ41,09
NP I PoOEnbridge Inc- ------CADTOR46,70
NP I PoOKinder Morgan18.9. 23:23:50A--20,74-0,347 013 942USDNYQ20,74
NP I PoOAminex18.9. 17:07:550,010,010,011,461 502 951GBPLSE,01
NP I PoOLundinPetroleum18.9. 18:00:00316,40316,60316,402,33905 552SEKSTO309,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR23,00
NP I PoOChevron18.9. 23:38:30A--124,180,234 867 376USDNYQ123,89
NP I PoOCdn Natural Rsc- ------CADTOR36,85
NP I PoOUEX Corp- ------CADTOR,16
NP I PoODCP Midstream Units18.9. 23:05:16A--27,710,981 548 634USDNYQ27,44
NP I PoOBowLeven18.9. 15:28:040,100,100,10-1,3017 790GBPLSE,10
NP I PoOTetra Tech18.9. 23:05:16A--1,81-2,16473 723USDNYQ1,85
NP I PoOTeekay18.9. 23:05:16A--1,240,00538 184USDNYQ1,24
NP I PoOUr Energy- ------CADTOR,80
NP I PoOPetro Geo Svcs- ------NOKOSL13,51
NP I PoOMarathon Oil18.9. 23:36:51A--13,03-0,3117 022 218USDNYQ13,07
NP I PoONcondezi Coal18.9. 18:06:410,060,060,06-1,67769 520GBPLSE,06
NP I PoOEnergy Transfer Units18.9. 23:34:41A--13,481,5022 622 794USDNYQ13,30
NP I PoOLaramide- ------CADTOR,26
NP I PoOBaytex Energy- ------CADTOR2,21
NP I PoOPatterson UTI18.9. 23:20:00A--9,73-1,323 456 117USDNSQ9,86
NP I PoOOil States Intl18.9. 23:05:16A--14,47-2,16418 982USDNYQ14,79
NP I PoOConcho Resources18.9. 23:27:50A--73,47-1,241 844 590USDNYQ74,38
NP I PoOLaredo Petroleum18.9. 23:05:17A--2,70-2,173 290 365USDNYQ2,76
NP I PoOBP Prudhoe Bay Units18.9. 23:08:34A--9,53-0,82190 270USDNYQ9,81
NP I PoOSan Juan Basin Units18.9. 23:07:13A--2,402,13362 936USDNYQ2,35
NP I PoOTatnft Sp ADR18.9. 18:43:0365,0071,0070,31-1,90142 242USDLIB70,02
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange18.9. 23:05:16A--24,080,04264 948USDNYQ24,07
NP I PoOEnegi Oil18.9. 17:05:410,000,000,002,1710 592 638GBPLSE,00
NP I PoOPanhandle Roy18.9. 23:05:17A--14,37-1,5132 260USDNYQ14,59
NP I PoONeste Oil18.9. 18:00:0129,0029,0228,930,561 362 533EURHEL28,77
NP I PoOMarathon18.9. 23:37:32A--53,570,663 253 464USDNYQ53,41
NP I PoOWilliams Cos18.9. 23:05:16A--24,84-0,644 734 435USDNYQ25,00
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies18.9. 17:36:066,176,216,211,3184 214EURGER6,13
NP I PoORoxi Petroleum18.9. 17:43:040,110,110,110,002 208 758GBPLSE,11
NP I PoOSandridge Units18.9. 23:06:31A--0,57-2,3625 916USDNYQ,56
NP I PoOHornbeck Offshor18.9. 23:05:16A--0,73-0,7962 515USDNYQ,73
NP I PoOPetrofac18.9. 19:06:304,294,294,29-2,661 095 924GBPLSE4,41
NP I PoODril-Quip Inc18.9. 23:05:16A--54,150,95410 211USDNYQ53,64
NP I PoOEuropa Oil & Gas18.9. 17:11:350,020,020,02-0,221 574 330GBPLSE,02
NP I PoORex Stores18.9. 23:05:16A--77,68-1,1215 138USDNYQ78,56
NP I PoODaldrup & Soehne18.9. 17:36:023,743,903,73-0,533 050EURGER3,84
NP I PoOPTT Exp & Prod20.6. 19:55:093,533,823,73-3,461 000EURFRA3,69
NP I PoOHalliburton18.9. 23:37:50A--20,79-1,0515 196 847USDNYQ21,03
NP I PoOSchoeller Bleck18.9. 17:45:0061,3061,5061,40-1,1321 568EURVIE62,10
NP I PoOTotal SA18.9. 17:37:0048,0048,2448,020,345 558 885EURPAR47,86
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOExxon Mobil18.9. 23:39:10A--72,82-0,487 373 538USDNYQ73,17
NP I PoOSerica Energy18.9. 17:35:151,241,251,240,3037 841GBPLSE1,24
NP I PoOUnit18.9. 23:05:17A--3,84-9,001 520 554USDNYQ4,22
NP I PoOPKN ORLEN10.9. 15:30:39--557,800,000CZKPSE-KOBOS557,80
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 23:05:16A--29,771,401 782 154USDNYQ29,36
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:19:58A--3,670,2727 334USDPNK3,66
NP I PoOContl Res18.9. 23:05:16A--34,27-1,212 748 832USDNYQ34,69
NP I PoOCore Labs18.9. 23:05:16A--49,15-1,72963 621USDNYQ50,01
NP I PoOPremier Oil Depository Receipt16.9. 23:19:58A--1,1920,20192USDPNK1,19
NP I PoOSlovnaft AS18.9. 12:45:0986,5090,0085,000,0030EURBRA85,00
NP I PoOHelix Energy Sol18.9. 23:05:16A--8,91-4,40940 627USDNYQ9,32
NP I PoOPlains All Amer Units18.9. 23:21:50A--21,48-1,442 523 056USDNYQ22,18
NP I PoOSuncor Energy- ------CADTOR42,57
NP I PoOPetroChina- ------HKDHKG4,31
NP I PoONoble Energy18.9. 23:05:17A--24,24-3,394 646 674USDNYQ25,09
NP I PoOSubsea 7 SA- ------NOKOSL100,45
NP I PoORoyal Dutch Shel18.9. 18:43:0322,7124,6023,390,323 562 847GBPLSE23,32
NP I PoOExmar NV Ord Shs18.9. 17:35:275,505,725,561,4615 438EURBRU5,48
NP I PoOGold Oil18.9. 16:13:170,000,000,0020,003 408 294GBPLSE,00
NP I PoOTsakos Energy18.9. 23:05:16A--3,002,39153 341USDNYQ2,93
NP I PoORPC18.9. 23:05:16A--5,74-7,422 017 046USDNYQ6,20
NP I PoOPantheon18.9. 17:00:580,180,180,182,74172 758GBPLSE,17
NP I PoOCabot Oil18.9. 23:05:17A--18,33-0,117 125 230USDNYQ18,35
NP I PoOLukoil Sp ADR18.9. 18:54:1384,00103,0084,39-0,25381 697USDLIB84,60
NP I PoOPetrom18.9. 16:29:540,420,420,410,241 651 462RONBUH,41
NP I PoOCadogan Petrol17.9. 11:37:080,060,060,0610,09329 106GBPLSE,06
NP I PoOSubsea 7 Depository Receipt18.9. 23:19:58A--11,26-0,6217 191USDPNK11,33
NP I PoOHargreaves Serv18.9. 11:36:132,422,462,42-0,2111GBPLSE2,45
NP I PoOArgos Resource18.9. 15:51:040,030,030,033,0520 000GBPLSE,03
NP I PoOSuperior Energy18.9. 23:25:12A--0,35-1,453 666 593USDNYQ,35
NP I PoOBP Preferred Stock18.9. 15:26:131,691,711,742,961 433GBPLSE1,70
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom18.9. 17:35:122,952,992,98-0,83275 218EURPAR3,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOPilgrim Petroleu17.9. 23:19:58A--0,00-99,001 345 200USDPNK,00
NP I PoOHess18.9. 23:05:16A--66,91-1,313 292 857USDNYQ67,80
NP I PoOCarbo Ceramics18.9. 23:20:44A--2,62-9,12295 780USDNYQ2,85
NP I PoOOMV Depository Receipt18.9. 23:19:58A--53,120,44734USDPNK52,88
NP I PoONorth Europe Oil18.9. 23:05:16A--6,300,3229 745USDNYQ6,28
NP I PoOPeyto- ------CADTOR4,04
NP I PoOCoal Energy18.9. 18:03:240,400,430,40-4,766 888PLNWSE,42
NP I PoOCosan18.9. 23:05:16A--14,80-2,631 384 009USDNYQ15,20
NP I PoOGulf Altern17.9. 23:19:58A--0,000,0030 789USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,11
NP I PoOEOG Resources18.9. 23:05:16A--81,320,123 882 765USDNYQ81,22
NP I PoOTransocean18.9. 23:41:51A--5,93-1,6618 610 642USDNYQ6,02
NP I PoOPetroneft Resour18.9. 14:15:030,010,010,01-6,4564 209GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,15
NP I PoORockhopper Expl18.9. 17:59:510,200,200,201,34557 830GBPLSE,20
NP I PoOLamprell18.9. 17:52:170,490,490,483,4424 580GBPLSE,47
NP I PoOGulfport Energy18.9. 23:20:00A--3,25-0,913 384 584USDNSQ3,28
NP I PoOSEACOR Holdings18.9. 23:05:16A--47,53-1,02101 126USDNYQ48,02
NP I PoOCVR Energy18.9. 23:05:16A--43,750,11964 753USDNYQ43,70
NP I PoOEca Marcellus Units18.9. 23:05:17A--1,25-5,3021 854USDNYQ1,32
NP I PoOPDC Energy18.9. 23:20:00A--32,69-4,421 275 441USDNSQ34,20
NP I PoOFirst Seismic25.7. 23:20:00A--0,060,00400USDPNK,06
NP I PoOCallon Pete18.9. 23:05:17A--4,68-2,098 539 052USDNYQ4,78
NP I PoOAlliance Rsc18.9. 23:34:56A--16,000,64279 979USDNSQ15,71
NP I PoOHusky Energy- ------CADTOR10,03
NP I PoOSabine Royalty Units18.9. 23:05:16A--43,74-1,1517 378USDNYQ44,25
NP I PoOOasis Petroleum18.9. 23:05:16A--4,091,4910 474 442USDNYQ4,03
NP I PoOOceaneering Intl18.9. 23:05:16A--14,46-2,361 881 280USDNYQ14,81
NP I PoOGulf Keystone Pt Rg18.9. 19:45:022,362,372,35-3,18484 251GBPLSE2,39
NP I PoOMOL-A Rg10.9. 10:58:07--234,000,000CZKPSE-KOBOS234,00
NP I PoOWorld Fuel Svc18.9. 23:05:17A--40,18-1,71408 054USDNYQ40,88
NP I PoOPremier Oil18.9. 19:45:020,880,880,87-3,417 192 704GBPLSE,90
NP I PoOEmpyrean Energy18.9. 17:38:120,100,100,10-1,54241 377GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt18.9. 23:19:58A--5,840,5229 851USDPNK5,81
NP I PoOGasLog18.9. 23:05:17A--13,82-1,43258 075USDNYQ14,02
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units18.9. 23:05:16A--1,201,69219 894USDNYQ1,18
NP I PoOPetrel Resources18.9. 17:08:250,090,090,096,39327 076GBPLSE,08
NP I PoOEnsign Ergy Svcs- ------CADTOR3,95
NP I PoOApache Corp18.9. 23:05:16A--25,43-2,2712 094 741USDNYQ26,02
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,31
NP I PoONuVista Energy- ------CADTOR2,54
NP I PoOTeekay LNG Ptnrs Units18.9. 23:05:16A--15,95-0,93113 518USDNYQ16,10
NP I PoOConocoPhillips18.9. 23:28:07A--60,00-1,987 475 219USDNYQ61,22
NP I PoODet Norske- ------NOKOSL257,30
NP I PoOChesapeake Enrgy18.9. 23:41:59A--1,59-10,1794 719 126USDNYQ1,77
NP I PoOPGNiG18.9. 18:03:245,125,135,120,009 114 614PLNWSE5,12
NP I PoOCenovus Energy- ------CADTOR13,46
NP I PoOHusky Egy CRP-1- ------CADTOR11,83
NP I PoOSkotan18.9. 18:03:251,151,171,06-0,9360 898PLNWSE1,07
NP I PoOEnviTec Biogas18.9. 17:35:5911,8011,9011,903,485 176EURGER11,60
NP I PoOENI- ------EURMIL14,15
NP I PoOAker- ------NOKOSL508,00
NP I PoOHollyFrontier18.9. 23:05:16A--53,050,021 633 832USDNYQ53,04
NP I PoOEnCana- ------CADTOR6,87
NP I PoOSurgutneftegaz Depository Receipt18.9. 18:43:365,426,005,47-7,39936 259USDLIB5,60
NP I PoOGulf Island18.9. 23:20:00A--6,00-2,9171 069USDNSQ6,18
NP I PoOPioneer O & G28.8. 23:20:00A--0,0119,801 000USDPNK,01
NP I PoOBourbon18.9. 17:35:003,873,903,870,13127 228EURPAR3,86
NP I PoOCAT oil18.9. 16:59:163,303,443,30-7,5626 485EURGER3,57
NP I PoOTGS Nopec Geo- ------NOKOSL241,40
NP I PoOBorders and Sou18.9. 12:26:500,020,020,02-5,06141 001GBPLSE,02
NP I PoOTeekay Shipping18.9. 23:05:16A--4,58-1,08441 426USDNYQ4,63
NP I PoODelta Oil18.9. 23:19:58A--0,010,00926USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,94
NP I PoOEuronav18.9. 17:35:367,757,907,880,32263 383EURBRU7,85
NP I PoOEQT18.9. 23:05:16A--12,25-1,533 564 254USDNYQ12,44
NP I PoOCameco- ------CADTOR12,76
NP I PoOChariot Oil18.9. 17:23:230,040,040,0415,462 041 469GBPLSE,03
NP I PoOEsso S A F18.9. 17:35:2224,0025,0024,10-2,031 991EURPAR24,60
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:19:58A--4,51-5,65865USDPNK4,51
NP I PoODiamond Offshore18.9. 23:05:16A--7,85-2,611 164 179USDNYQ8,06
NP I PoOGrupa Lotos18.9. 18:03:2285,0085,3885,340,12221 089PLNWSE85,24
NP I PoOARC Resources- ------CADTOR7,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 23:05:16A--5,86-1,511 040 451USDNYQ5,95
NP I PoOPioneer Natl Rsc18.9. 23:05:16A--137,77-0,891 623 658USDNYQ139,01
NP I PoORegal Petroleum18.9. 14:19:510,340,350,356,1250 630GBPLSE,33
NP I PoOFugro NV18.9. 17:35:287,367,397,39-2,48969 337EURAEX7,58
NP I PoORange Resources18.9. 23:16:08A--5,00-3,4716 595 064USDNYQ5,18
NP I PoOReliance Indu Depository Receipt18.9. 17:35:2132,0037,2033,751,0583 820USDLIB33,40
NP I PoONovatek Depository Receipt18.9. 18:58:09204,00208,80207,160,3552 525USDLIB205,00
NP I PoOWoodside Pet Sp ADR18.9. 23:19:58A--22,04-1,1716 162USDPNK22,30
NP I PoOOccidental18.9. 23:36:40A--44,79-1,179 866 548USDNYQ45,15
NP I PoOGazprom neft Depository Receipt18.9. 17:35:2730,0532,9032,45-3,7234 318USDLIB32,80
NP I PoOAnglo Pacific18.9. 17:37:472,102,122,03-0,41146 525GBPLSE2,03
NP I PoOSterling Energy18.9. 15:27:290,100,100,09-0,1724 568GBPLSE,10
NP I PoODenbury Resource18.9. 23:41:28A--1,36-2,1612 832 650USDNYQ1,39
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOAltaGas- ------CADTOR19,85
NP I PoOPengrowth Energy- ------CADTOR,35
NP I PoONabors Industris18.9. 23:41:12A--2,45-2,7510 502 785USDNYQ2,55
NP I PoOEnerplus Rsc- ------CADTOR10,59
NP I PoORosneft Depository Receipt18.9. 18:58:095,707,006,61-3,201 056 672USDLIB6,64
NP I PoOSM Energy18.9. 23:05:17A--10,592,124 716 682USDNYQ10,37
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy18.9. 23:05:16A--83,60-0,842 467 366USDNYQ84,31
NP I PoOVolga Gas18.9. 16:07:300,350,350,35-4,1713 000GBPLSE,35
NP I PoONewpark Resource18.9. 23:05:16A--7,80-1,89475 688USDNYQ7,95
NP I PoORompetrol Rafina18.9. 16:25:240,050,050,054,3012 900RONBUH,05
NP I PoOCairn Energy18.9. 19:45:022,022,022,02-3,851 146 942GBPLSE2,05
NP I PoOPan Orient Enrgy- ------CADCVE2,46
NP I PoONorsk Hydro ASA- ------NOKOSL32,83
NP I PoOCarrizo O & G18.9. 23:20:00A--8,95-2,083 029 814USDNSQ9,14
NP I PoOTMK Depository Receipt18.9. 17:35:213,423,463,43-0,441 568USDLIB3,45
NP I PoOPetrominerals23.8. 23:19:58A--0,0149,502 333USDPNK,01
NP I PoONtl Oilwell Varc18.9. 23:05:17A--22,941,283 884 103USDNYQ22,65
NP I PoOSouthwestern Ene18.9. 23:26:13A--2,14-3,6217 522 607USDNYQ2,21
NP I PoOGalp Energia18.9. 17:35:0713,6713,7413,710,551 440 631EURLIS13,63
NP I PoOMurphy Oil18.9. 23:05:16A--22,87-1,803 449 142USDNYQ23,29
NP I PoONuStar Ener Units18.9. 23:05:16A--29,530,24706 053USDNYQ29,46
NP I PoOStatoil ASA- ------NOKOSL178,30
NP I PoOPetro Matad18.9. 17:10:150,050,050,05-3,38225 000GBPLSE,05
NP I PoODeep Well Oi17.9. 23:19:58A--0,03-28,5720 900USDPNK,03
NP I PoONeste Oil Depository Receipt18.9. 23:19:58A--15,960,3813 707USDPNK15,90
NP I PoOCN Coal Energy Depository Receipt22.8. 23:19:58A--7,16-8,32310USDPNK7,16
NP I PoOPhillips 6618.9. 23:05:16A--102,990,771 819 116USDNYQ102,20
NP I PoOChesapeake Units18.9. 23:05:16A--0,62-3,8679 857USDNYQ,64
NP I PoOGreen Thumb Inds Rg18.9. 23:19:58A--10,340,39297 577USDPNK10,30
NP I PoOIofina18.9. 18:06:560,280,290,28-6,26412 445GBPLSE,30
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOSchlumberger18.9. 23:38:04A--38,00-0,377 023 704USDNYQ38,17
NP I PoOFreehold Royalty- ------CADTOR8,14
NP I PoOHunting18.9. 18:52:484,005,354,93-2,93339 502GBPLSE5,07
NP I PoOEnterprise Prodt Units18.9. 23:30:55A--29,250,312 963 139USDNYQ28,99
NP I PoOVOC Energy Units18.9. 23:05:16A--5,422,2615 395USDNYQ5,30
NP I PoOSBM Offshore18.9. 17:35:1415,5515,8615,80-0,63978 267EURAEX15,90
NP I PoOMesa Royalty Tr18.9. 23:09:13A--7,81-4,505 936USDNYQ8,13
NP I PoOONICO18.9. 18:03:059,007,905,95-24,203 568PLNWSE7,85
NP I PoOJohn Wood Group18.9. 19:28:134,234,234,38-1,222 385 833GBPLSE4,30
NP I PoOOAO Gazprom Depository Receipt18.9. 18:54:107,157,357,19-0,952 717 739USDLIB7,18
NP I PoOMagellan Mids18.9. 23:05:16A--66,26-0,48684 446USDNYQ66,58
NP I PoOSoco Intl18.9. 18:05:410,670,670,670,00145 362GBPLSE,67
NP I PoOAdvantage Oil- ------CADTOR2,15
NP I PoOImperial Oil Ltd- ------CADTOR36,57
NP I PoOEGPI Firecreek17.9. 23:19:58A--0,00-99,001 794 502USDPNK,00
NP I PoOVictoria Oil & Gas18.9. 17:08:570,090,090,10-3,9412 345GBPLSE,09
NP I PoOVERBIO18.9. 17:36:209,429,499,451,72157 614EURGER9,29
NP I PoOSandridge Units18.9. 23:05:59A--1,66-2,33109 852USDNYQ1,72
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,95
NP I PoODevon Energy18.9. 23:31:55A--26,50-0,678 546 352USDNYQ26,68
NP I PoORoyal Dutch Shell18.9. 13:05:42--695,60-0,604CZKPSE-KOBOS695,60
NP I PoOGolar LNG18.9. 23:31:55A--12,99-1,29905 181USDNSQ13,16
NP I PoOSaipem Rg- ------EURMIL4,47
NP I PoOJKX Oil & Gas18.9. 18:07:130,300,300,301,3650 095GBPLSE,30
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int18.9. 23:05:17A--14,24-0,35331 044USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,10
NP I PoOMV Oil Units18.9. 23:05:16A--7,75-0,9018 942USDNYQ7,82
NP I PoOObsidian Energy Rg- ------CADTOR1,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat18.9. 16:50:009 313,440,519 265,9417.09.2019
Zdroj: BCPP