Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft387,1387,113,78
Nokia11,3611,385-1,43
IBM288,05288,352,49
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,8323,84-1,04
01.07.2026 20:51:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 30.6.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,06 1,44 0,02 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 148,00
NP I PoOAker Kvaerner- ------NOKOSL13,58
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc1.7. 20:52:0023,7523,8223,82-0,67227 603USDNSQ23,98
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex1.7. 17:29:590,030,030,03-2,658 850 377GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka1.7. 17:59:5920,2020,3020,20-0,4915 861PLNWSE20,30
NP I PoOBorders and Sou1.7. 17:35:050,130,130,132,01994 966GBPLSE,12
NP I PoOBP1.7. 17:35:254,564,564,56-2,4626 342 035GBPLSE4,67
NP I PoOBP Preferred Stock1.7. 17:35:101,461,481,472,19116GBPLSE1,41
NP I PoOBP Preferred Stock1.7. 17:35:101,521,541,53-4,383 952GBPLSE1,57
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,040,0016 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG1.7. 17:35:282,872,892,88-2,3768 752GBPLSE2,95
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV1.7. 17:35:1412,3812,9012,500,81145 231EURBRU12,40
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy1.7. 17:59:591,962,011,96-2,9731 104PLNWSE2,02
NP I PoOConocoPhillips1.7. 20:51:42103,71103,73103,73-0,222 880 494USDNYQ103,96
NP I PoOCVR Energy1.7. 20:51:4628,3728,4128,393,09386 000USDNYQ27,54
NP I PoODaldrup & Soehne1.7. 17:35:1621,3021,9022,10-1,341 806EURGER22,40
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL303,20
NP I PoODevon Energy1.7. 20:51:4640,3540,3640,36-2,327 002 536USDNYQ41,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.7. 20:51:2316,6016,6116,610,451 302 966USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,34
NP I PoOEcora Royalties Plc1.7. 17:35:171,371,381,370,15170 585GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.7. 17:35:230,000,000,006,6755 006 528GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP1.7. 20:51:4719,0419,0519,05-0,394 091 240USDNYQ19,12
NP I PoOENI- ------EURMIL20,62
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units1.7. 20:51:4436,5636,5736,57-0,521 266 819USDNYQ36,76
NP I PoOEnviTec Biogas1.7. 16:16:0218,2018,4518,25-4,95545EURGER19,20
NP I PoOEOG Resources1.7. 20:51:42128,92128,97128,91-0,631 427 405USDNYQ129,73
NP I PoOEQT1.7. 20:51:4252,6352,6452,63-1,034 270 765USDNYQ53,17
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas1.7. 17:23:170,020,020,027,348 726 299GBPLSE,02
NP I PoOExmar NV Ord Shs1.7. 17:35:2710,8511,7511,25-0,88414EURBRU11,35
NP I PoOExxon Mobil1.7. 20:51:46136,52136,54136,52-0,156 014 033USDNYQ136,72
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg1.7. 17:36:369,509,659,530,79482 808EURAEX9,45
NP I PoOGalp Energia1.7. 17:39:3518,4018,6918,62-0,161 169 544EURLIS18,65
NP I PoOGas Plus SpA- ------EURMIL5,66
NP I PoOGlobal Partners Units1.7. 20:44:2347,0247,2547,091,0763 087USDNYQ46,59
NP I PoOGolar LNG1.7. 20:49:5849,8149,8449,83-0,03367 388USDNSQ49,84
NP I PoOGreen Thumb Inds Rg1.7. 20:42:53--7,68-2,94267 747USDPNK7,91
NP I PoOGulf Keystone Pt Rg1.7. 17:35:111,731,741,74-1,14148 371GBPLSE1,76
NP I PoOHalliburton1.7. 20:51:4533,1833,1933,19-2,255 064 107USDNYQ33,95
NP I PoOHarbour Ener Rg1.7. 17:35:282,122,122,12-1,303 078 644GBPLSE2,15
NP I PoOHargreaves Serv1.7. 17:35:258,208,248,220,989 131GBPLSE8,14
NP I PoOHelix Energy Sol1.7. 20:51:238,508,518,51-2,69545 864USDNYQ8,74
NP I PoOHell Petrol1.7. 16:25:0410,7710,7810,78-2,44355 776EURATH11,05
NP I PoOHelmerich1.7. 20:50:1731,3831,4731,43-4,00564 500USDNYQ32,74
NP I PoOHunting1.7. 17:35:094,454,464,450,45294 960GBPLSE4,43
NP I PoOChariot Oil1.7. 17:35:280,020,020,020,323 265 042GBPLSE,02
NP I PoOChevron1.7. 20:51:45166,28166,30166,290,324 920 104USDNYQ165,76
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR1.7. 20:51:33--19,59-3,2653 105USDPNK20,25
NP I PoOIofina1.7. 16:06:260,490,500,504,17391 416GBPLSE,48
NP I PoOKinder Morgan1.7. 20:51:4331,7731,7831,77-0,634 156 392USDNYQ31,97
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum1.7. 18:00:007,447,507,50-0,27872 301SEKSTO7,52
NP I PoOMarathon1.7. 20:51:51261,67261,95261,792,39993 153USDNYQ255,67
NP I PoOMaurel Prom1.7. 17:35:017,607,627,62-2,18186 741EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr1.7. 19:47:463,063,103,06-1,277 600USDNYQ3,10
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 19:48:49--6,01-2,2878 789USDPNK6,15
NP I PoOMOL-A Rg15.6. 10:57:58--263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange1.7. 20:51:0556,0456,1056,07-0,46698 663USDNYQ56,33
NP I PoOMurphy Oil1.7. 20:51:4232,0532,0732,06-1,54796 501USDNYQ32,56
NP I PoOMV Oil Units1.7. 20:46:101,791,811,801,69160 948USDNYQ1,77
NP I PoONeste Oil1.7. 17:00:0027,6427,6627,56-3,771 028 626EURHEL28,64
NP I PoONeste Oil Depository Receipt1.7. 20:51:07--15,59-4,4746 844USDPNK16,32
NP I PoONewpark Resource1.7. 20:50:5914,4114,4414,41-9,43597 422USDNYQ15,91
NP I PoONorsk Hydro ASA- ------NOKOSL89,80
NP I PoONorsk Hydro ASA Depository Receipt1.7. 20:51:56--8,81-2,54194 012USDPNK9,04
NP I PoONorth Atlantic Energies1.7. 17:35:2845,1246,9846,004,5520 395EURPAR44,00
NP I PoONorth Europe Oil1.7. 20:39:157,167,267,16-2,0526 208USDNYQ7,31
NP I PoONorwegian Energy- ------NOKOSL498,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental1.7. 20:51:4648,1948,2148,20-0,764 688 863USDNYQ48,57
NP I PoOOceaneering Intl1.7. 20:49:5839,5939,6339,62-2,23457 765USDNYQ40,52
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl1.7. 20:51:397,867,877,87-1,81264 714USDNYQ8,01
NP I PoOOMV30.6. 14:28:06--1 319,500,000CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt1.7. 20:45:07--15,710,6022 958USDPNK15,62
NP I PoOONICO1.7. 17:59:2410,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,30
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon1.7. 17:35:170,140,140,147,904 256 103GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI1.7. 20:51:468,618,628,62-6,158 803 730USDNSQ9,18
NP I PoOPermian Basin Units1.7. 20:47:4524,8925,1024,99-0,2241 225USDNYQ25,04
NP I PoOPetrel Resources1.7. 9:30:160,010,010,01-0,25113 895GBPLSE,01
NP I PoOPetro Matad1.7. 17:22:430,010,010,01-2,054 175 900GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,06
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 661.7. 20:51:42172,61172,74172,622,111 295 861USDNYQ169,05
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 15:09:57--713,500,82325CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources1.7. 20:51:4137,0137,0337,02-0,461 456 509USDNYQ37,19
NP I PoORegal Petroleum29.6. 17:16:340,130,130,130,00106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt1.7. 17:35:0748,5079,5055,10-0,5457 651USDLIB55,40
NP I PoORepsol YPF- ------EURMCE22,01
NP I PoORepsol YPF Depository Receipt1.7. 20:48:06--25,140,3689 804USDPNK25,05
NP I PoORex Stores1.7. 20:48:2245,7445,9645,851,5569 609USDNYQ45,15
NP I PoORl Dutch Shell Rg30.6. 15:57:08--802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl1.7. 17:35:070,710,720,712,44541 305GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.7. 20:51:405,745,755,75-1,46889 288USDNYQ5,83
NP I PoOSabine Royalty Units1.7. 20:40:1272,7773,0773,09-0,1515 447USDNYQ73,20
NP I PoOSan Juan Basin Units1.7. 20:47:043,203,223,210,0071 972USDNYQ3,21
NP I PoOSBM Offshore1.7. 17:35:0929,7630,1629,98-1,19455 569EURAEX30,34
NP I PoOSBO AG1.7. 17:50:0028,3528,5028,45-1,2228 183EURVIE28,80
NP I PoOSerica Energy1.7. 17:35:112,122,132,12-2,121 055 235GBPLSE2,17
NP I PoOSchlumberger1.7. 20:51:4545,3145,3245,32-2,539 108 167USDNYQ46,49
NP I PoOSkotan1.7. 18:00:000,570,590,570,7117 997PLNWSE,57
NP I PoOSM Energy1.7. 20:50:5825,7725,7925,79-1,192 483 481USDNYQ26,10
NP I PoOSoco Intl1.7. 17:35:180,250,250,250,00934 869GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.7. 17:35:210,580,580,58-2,03753 400GBPLSE,59
NP I PoOSubsea 7 Depository Receipt1.7. 20:25:24--34,23-0,093 661USDPNK34,26
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg1.7. 16:22:100,010,010,01-6,67353 632GBPLSE,01
NP I PoOTarga Resources1.7. 20:51:24259,64259,87259,72-3,14665 609USDNYQ268,14
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,90
NP I PoOTetra Tech1.7. 20:51:5210,4610,4710,45-7,77978 303USDNYQ11,33
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA1.7. 17:39:4765,9066,2065,92-3,104 276 020EURPAR68,03
NP I PoOTransocean1.7. 20:51:514,814,824,81-1,6441 126 582USDNYQ4,89
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil1.7. 17:35:110,120,120,120,174 543 242GBPLSE,12
NP I PoOValero Energy1.7. 20:51:05266,77266,95266,952,501 352 289USDNYQ260,44
NP I PoOVERBIO1.7. 17:35:1629,9630,0629,74-0,2058 463EURGER29,80
NP I PoOVOC Energy Units1.7. 20:49:362,852,902,88-0,1770 275USDNYQ2,88
NP I PoOW&T Offshore1.7. 20:50:563,083,093,09-2,061 339 266USDNYQ3,15
NP I PoOWilliams Cos1.7. 20:51:4672,9272,9472,93-1,904 885 858USDNYQ74,34
NP I PoOWoodside Petrole Rg- ------AUDASX28,21
NP I PoOWorld Fuel Svc1.7. 20:51:0233,3933,4433,421,44360 470USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---32 487,1830.06.2026
Zdroj: BCPP