Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,3129,32-3,25
Msft370,03370,09-0,25
Nokia7,1827,188-1,53
IBM243,61243,720,94
Mercedes-Benz Group AG52,0452,06-0,44
PFE27,6427,651,34
26.03.2026 16:26:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 25.3.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,00 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,88
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL15,60
NP I PoOAkita Drilling- ------CADTOR3,75
NP I PoOAlliance Rsc26.3. 16:25:0128,9128,9928,941,1944 860USDNSQ28,60
NP I PoOAltaGas- ------CADTOR47,91
NP I PoOAminex26.3. 16:22:560,020,020,02-2,341 028 104GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,42
NP I PoOBogdanka26.3. 16:22:2528,4028,5528,35-2,07140 826PLNWSE28,95
NP I PoOBorders and Sou26.3. 16:13:480,090,100,090,531 586 262GBPLSE,09
NP I PoOBP26.3. 16:26:495,785,785,781,8321 128 817GBPLSE5,67
NP I PoOBP Preferred Stock26.3. 12:00:291,411,501,501,2811GBPLSE1,46
NP I PoOBP Preferred Stock25.3. 17:35:041,571,631,600,0015 039GBPLSE1,60
NP I PoOCabot Oil26.3. 16:26:5935,8535,8635,861,931 583 803USDNYQ35,18
NP I PoOCadogan Petrol25.3. 11:58:010,040,050,04-8,893 000GBPLSE,05
NP I PoOCameco- ------CADTOR150,61
NP I PoOCapri Ener RG26.3. 16:24:112,642,652,650,0085 863GBPLSE2,65
NP I PoOCdn Natural Rsc- ------CADTOR68,00
NP I PoOCenovus Energy- ------CADTOR35,85
NP I PoOCMB.TECH NV26.3. 16:24:5711,2011,2411,242,0080 481EURBRU11,02
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy26.3. 16:26:052,442,462,460,4164 284PLNWSE2,45
NP I PoOConocoPhillips26.3. 16:26:34132,33132,35132,342,642 790 989USDNYQ128,93
NP I PoOCVR Energy26.3. 16:26:3834,6634,7334,686,09316 417USDNYQ32,69
NP I PoODaldrup & Soehne26.3. 16:25:0522,6023,0022,80-7,327 269EURGER24,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL345,10
NP I PoODevon Energy26.3. 16:26:3451,3951,4051,401,953 895 936USDNYQ50,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.3. 16:26:5118,2418,2518,252,621 083 989USDNYQ17,78
NP I PoODN Oljeselskap- ------NOKOSL19,68
NP I PoOEcora Royalties Plc26.3. 16:25:241,271,271,27-2,22194 057GBPLSE1,30
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy26.3. 14:59:060,000,000,00-5,0214 999 507GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR75,29
NP I PoOEnergy Transfer LP26.3. 16:26:0819,4119,4219,411,433 468 519USDNYQ19,14
NP I PoOENI- ------EURMIL23,18
NP I PoOEnterprise Prodt Units26.3. 16:26:4539,1339,1439,140,361 430 117USDNYQ39,00
NP I PoOEnviTec Biogas26.3. 16:23:0027,5028,0027,50-0,365 029EURGER27,60
NP I PoOEOG Resources26.3. 16:26:59147,28147,41147,402,931 073 636USDNYQ143,21
NP I PoOEQT26.3. 16:26:5967,5467,5767,56-0,541 376 326USDNYQ67,93
NP I PoOEquinor ASA- ------NOKOSL392,20
NP I PoOEuropa Oil & Gas26.3. 16:24:380,010,010,012,045 700 184GBPLSE,01
NP I PoOExmar NV Ord Shs26.3. 15:08:1310,4410,5610,42-1,701 947EURBRU10,60
NP I PoOExxon Mobil26.3. 16:26:34164,48164,52164,510,764 906 719USDNYQ163,26
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,66
NP I PoOFugro Br Rg26.3. 16:23:1710,5410,5710,560,48149 761EURAEX10,51
NP I PoOGalp Energia26.3. 16:26:3920,9420,9620,960,87767 468EURLIS20,78
NP I PoOGas Plus SpA- ------EURMIL7,08
NP I PoOGlobal Partners Units26.3. 15:47:1844,0246,0744,12-2,191 464USDNYQ45,11
NP I PoOGolar LNG26.3. 16:26:4355,5455,5755,524,581 781 842USDNSQ53,09
NP I PoOGold Oil26.3. 16:03:590,000,000,0029,03129 631 413GBPLSE,00
NP I PoOGreen Thumb Inds Rg26.3. 16:21:53--6,380,5346 821USDPNK6,35
NP I PoOGulf Keystone Pt Rg26.3. 16:26:392,132,142,133,40241 995GBPLSE2,06
NP I PoOHalliburton26.3. 16:26:3439,5339,5439,542,362 828 451USDNYQ38,63
NP I PoOHarbour Ener Rg26.3. 16:24:522,982,992,981,502 223 851GBPLSE2,94
NP I PoOHargreaves Serv26.3. 16:19:467,147,227,24-0,8233 691GBPLSE7,30
NP I PoOHelix Energy Sol26.3. 16:25:0810,1110,1210,111,86197 588USDNYQ9,92
NP I PoOHell Petrol26.3. 16:25:049,609,649,601,43752 142EURATH9,47
NP I PoOHelmerich26.3. 16:26:5236,7536,7836,771,11223 754USDNYQ36,36
NP I PoOHunting26.3. 16:24:064,934,944,931,86135 575GBPLSE4,84
NP I PoOChariot Oil26.3. 16:16:010,010,010,01-3,031 840 954GBPLSE,01
NP I PoOChevron26.3. 16:26:35208,10208,15208,111,442 452 492USDNYQ205,15
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,13
NP I PoOInpex Hldg Unsp ADR26.3. 16:20:23--29,705,9922 586USDPNK28,02
NP I PoOIofina26.3. 14:52:070,240,250,24-0,7366 844GBPLSE,24
NP I PoOKinder Morgan26.3. 16:26:5033,9934,0034,000,042 303 104USDNYQ33,98
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum26.3. 16:26:456,736,776,73-8,252 164 345SEKSTO7,33
NP I PoOMarathon26.3. 16:26:07247,64247,88247,892,75516 848USDNYQ241,25
NP I PoOMaurel Prom26.3. 16:25:0210,1710,2010,171,60151 881EURPAR10,01
NP I PoOMega Uranium- ------CADTOR,60
NP I PoOMesa Royalty Tr26.3. 16:17:585,075,205,201,3635 439USDNYQ5,13
NP I PoOMOL Magyar Olaj Depository Receipt26.3. 16:18:31--5,88-1,3710 305USDPNK5,97
NP I PoOMOL-A Rg23.3. 9:59:25--242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange26.3. 16:26:3258,7258,7458,73-0,27347 415USDNYQ58,89
NP I PoOMurphy Oil26.3. 16:26:4541,5741,6041,594,04677 927USDNYQ39,97
NP I PoOMV Oil Units26.3. 16:06:502,182,232,201,3872 262USDNYQ2,17
NP I PoONeste Oil26.3. 15:31:1928,5028,5228,50-0,281 003 036EURHEL28,58
NP I PoONeste Oil Depository Receipt26.3. 16:20:23--16,44-0,695 535USDPNK16,55
NP I PoONewpark Resource26.3. 16:25:1914,7814,8114,79-0,9484 310USDNYQ14,93
NP I PoONorsk Hydro ASA- ------NOKOSL91,58
NP I PoONorsk Hydro ASA Depository Receipt26.3. 16:18:00--9,37-1,3714 897USDPNK9,50
NP I PoONorth Atlantic Energies26.3. 16:25:5564,5564,9064,90-0,6113 866EURPAR65,30
NP I PoONorth Europe Oil26.3. 16:15:529,209,399,300,0512 046USDNYQ9,29
NP I PoONorwegian Energy- ------NOKOSL548,00
NP I PoOObsidian Energy Rg- ------CADTOR12,53
NP I PoOOccidental26.3. 16:26:3563,1363,1463,152,095 146 929USDNYQ61,85
NP I PoOOceaneering Intl26.3. 16:26:4336,5936,6536,641,41184 227USDNYQ36,13
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl26.3. 16:26:4611,9912,0111,990,00158 337USDNYQ11,99
NP I PoOOMV25.3. 16:01:26--1 483,500,000CZKPSE-KOBOS1 483,50
NP I PoOOMV Depository Receipt26.3. 15:16:56--17,66-0,62141USDPNK17,77
NP I PoOONICO23.3. 18:01:0414,0014,5014,503,5710PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX11,48
NP I PoOPanoro- ------NOKOSL30,75
NP I PoOPantheon26.3. 16:23:490,100,100,106,435 591 740GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,67
NP I PoOPatterson UTI26.3. 16:26:1211,2511,2611,263,021 530 744USDNSQ10,93
NP I PoOPermian Basin Units26.3. 16:25:4421,9622,1422,050,1435 841USDNYQ22,02
NP I PoOPetrel Resources26.3. 14:59:100,010,010,014,61689 295GBPLSE,01
NP I PoOPetro Matad26.3. 16:23:520,010,010,014,175 752 754GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,72
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR28,18
NP I PoOPhillips 6626.3. 16:26:36186,08186,14186,122,66705 979USDNYQ181,29
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN26.3. 16:00:59--737,70-2,67542CZKPSE-KOBOS737,70
NP I PoOPrecision Dril Rg- ------CADTOR140,91
NP I PoOQFin Holdings, Inc.- ------CADTOR4,93
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources26.3. 16:26:3747,4647,4847,461,87812 094USDNYQ46,59
NP I PoORegal Petroleum26.3. 9:00:390,130,150,152,76275GBPLSE,15
NP I PoOReliance Indu Depository Receipt26.3. 16:11:0259,8060,0059,90-0,5026 182USDLIB60,20
NP I PoORepsol YPF- ------EURMCE23,62
NP I PoORepsol YPF Depository Receipt26.3. 16:20:23--27,660,7822 391USDPNK27,44
NP I PoORex Stores26.3. 16:26:1343,5644,0043,765,7585 653USDNYQ41,38
NP I PoORl Dutch Shell Rg26.3. 14:57:13--960,0018,52464CZKPSE-KOBOS960,00
NP I PoORockhopper Expl26.3. 16:24:060,750,750,750,27925 683GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum26.3. 12:29:550,020,020,02-12,6136 136GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC26.3. 16:26:447,257,267,262,76503 922USDNYQ7,06
NP I PoOSabine Royalty Units26.3. 16:12:5874,0874,6774,380,422 811USDNYQ74,07
NP I PoOSan Juan Basin Units26.3. 16:26:345,125,155,140,4934 415USDNYQ5,11
NP I PoOSBM Offshore26.3. 16:26:5735,1235,1635,140,69175 598EURAEX34,90
NP I PoOSBO AG26.3. 16:16:4935,2535,3535,301,8823 285EURVIE34,65
NP I PoOSerica Energy26.3. 16:26:372,582,592,591,571 024 033GBPLSE2,55
NP I PoOSchlumberger26.3. 16:26:3052,1852,1952,190,574 327 264USDNYQ51,89
NP I PoOSkotan26.3. 14:30:010,610,620,61-0,6550 499PLNWSE,61
NP I PoOSM Energy26.3. 16:26:3832,7332,7532,743,941 715 717USDNYQ31,50
NP I PoOSoco Intl26.3. 16:02:080,270,280,281,63480 255GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL62,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy26.3. 16:26:380,780,790,78-0,051 174 104GBPLSE,78
NP I PoOSubsea 7 Depository Receipt26.3. 16:13:01--29,013,503 053USDPNK28,03
NP I PoOSubsea 7 SA- ------NOKOSL271,20
NP I PoOSuncor Energy- ------CADTOR89,42
NP I PoOTarga Resources26.3. 16:26:38250,15250,48250,251,95308 270USDNYQ245,46
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,34
NP I PoOTetra Tech26.3. 16:26:458,328,348,33-1,07288 893USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL126,40
NP I PoOTotal SA26.3. 16:27:0178,1378,1478,131,642 329 355EURPAR76,87
NP I PoOTransocean26.3. 16:26:476,846,856,851,118 369 501USDNYQ6,77
NP I PoOTrican Well Svc- ------CADTOR7,32
NP I PoOTullow Oil26.3. 16:24:560,130,130,132,934 563 837GBPLSE,13
NP I PoOValero Energy26.3. 16:26:35246,00246,26246,094,921 038 684USDNYQ234,54
NP I PoOVERBIO26.3. 16:26:4643,9844,1044,083,28197 449EURGER42,68
NP I PoOVOC Energy Units26.3. 16:16:333,613,643,641,6719 790USDNYQ3,58
NP I PoOW&T Offshore26.3. 16:26:223,263,273,278,904 569 175USDNYQ3,00
NP I PoOWilliams Cos26.3. 16:26:3573,9673,9873,980,231 214 332USDNYQ73,81
NP I PoOWoodside Petrole Rg- ------AUDASX33,62
NP I PoOWorld Fuel Svc26.3. 16:26:3023,3323,3823,361,1799 812USDNYQ23,09
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---28 052,2025.03.2026
Zdroj: BCPP