Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013010,00
KB11591160-0,51
PKN93,8793,9-1,05
Msft485,12485,370,07
Nokia5,5245,530,22
IBM300,01304-0,05
Mercedes-Benz Group AG59,2359,25-0,34
PFE25,2625,280,20
23.12.2025 10:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 22.12.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,982 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL744,00
NP I PoOAker Kvaerner- ------NOKOSL11,08
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc23.12. 2:00:00P21,7025,4023,350,00710 349USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex23.12. 10:27:030,020,020,025,985 007 648GBPLSE,02
NP I PoOAnglo Pacific23.12. 10:12:411,131,141,13-0,1959 514GBPLSE1,14
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.12. 10:29:3717,5217,5617,56-0,1133 508PLNWSE17,58
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou23.12. 10:26:240,100,100,103,20198 562GBPLSE,10
NP I PoOBP23.12. 10:29:434,264,264,26-0,471 925 679GBPLSE4,28
NP I PoOBP Preferred Stock23.12. 10:06:541,491,551,522,181 968GBPLSE1,49
NP I PoOBP Preferred Stock22.12. 14:26:141,631,691,691,77500GBPLSE1,66
NP I PoOCabot Oil23.12. 2:04:00P25,2625,8925,520,004 789 020USDNYQ25,52
NP I PoOCadogan Petrol23.12. 9:12:400,040,050,040,1212 500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,52
NP I PoOCameco- ------CADTOR126,16
NP I PoOCapri Ener RG22.12. 17:35:031,871,961,900,009 174GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR44,48
NP I PoOCenovus Energy- ------CADTOR23,01
NP I PoOCMB.TECH NV23.12. 10:22:438,138,168,15-0,8512 555EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy23.12. 10:29:542,562,592,56-4,83133 878PLNWSE2,69
NP I PoOConocoPhillips23.12. 10:22:49P92,9194,2893,310,00225USDNYQ93,31
NP I PoOCVR Energy23.12. 2:04:00P26,3640,3726,610,001 404 914USDNYQ26,61
NP I PoODaldrup & Soehne23.12. 9:02:4419,4019,6519,451,3035EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,40
NP I PoODevon Energy23.12. 2:04:00P36,0136,5936,430,005 965 676USDNYQ36,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.12. 2:04:00P12,0012,2512,200,001 047 938USDNYQ12,20
NP I PoODN Oljeselskap- ------NOKOSL15,30
NP I PoOEGPI Firecreek22.12. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOEmpyrean Energy23.12. 10:29:050,000,000,00-16,451 071 140GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP23.12. 10:03:19P16,3216,4716,320,122USDNYQ16,30
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units23.12. 2:04:00P32,0033,0032,040,003 090 222USDNYQ32,04
NP I PoOEnviTec Biogas23.12. 10:22:4517,2517,7017,851,7113EURGER17,55
NP I PoOEOG Resources23.12. 2:04:00P102,40104,69103,420,002 968 976USDNYQ103,42
NP I PoOEQT23.12. 10:16:28P53,3354,2053,500,00736USDNYQ53,50
NP I PoOEquinor ASA- ------NOKOSL230,20
NP I PoOEuropa Oil & Gas23.12. 10:22:540,020,020,02-4,6254 357GBPLSE,02
NP I PoOExmar NV Ord Shs23.12. 9:12:119,9110,089,92-0,601 068EURBRU9,98
NP I PoOExxon Mobil23.12. 10:24:22P118,20118,49118,230,07184USDNYQ118,15
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg23.12. 10:28:338,478,498,47-0,6532 922EURAEX8,53
NP I PoOGalp Energia23.12. 10:29:3614,3314,3414,33-0,45129 705EURLIS14,40
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units23.12. 2:04:00P17,5567,1342,800,0050 183USDNYQ42,80
NP I PoOGolar LNG23.12. 2:00:00P36,0139,0037,290,002 110 718USDNSQ37,29
NP I PoOGold Oil23.12. 10:16:430,000,000,003,208 689 419GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.12. 23:20:00P--7,58-6,991 356 183USDPNK7,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island23.12. 2:00:00P11,5512,5011,930,0050 029USDNSQ11,93
NP I PoOGulf Keystone Pt Rg23.12. 10:21:441,721,721,720,4729 937GBPLSE1,71
NP I PoOHalliburton23.12. 2:04:00P27,9228,3328,190,007 142 942USDNYQ28,19
NP I PoOHarbour Ener Rg23.12. 10:29:382,022,022,02-1,10625 671GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol23.12. 2:04:00P6,376,556,430,001 807 314USDNYQ6,43
NP I PoOHell Petrol23.12. 10:29:348,478,498,49-0,8226 789EURATH8,56
NP I PoOHelmerich23.12. 2:04:00P27,0028,5528,270,001 230 859USDNYQ28,27
NP I PoOHunting23.12. 10:29:353,643,663,65-0,412 692GBPLSE3,67
NP I PoOChariot Oil23.12. 9:44:540,020,020,02-1,2480 929GBPLSE,02
NP I PoOChevron23.12. 10:28:42P149,55149,93149,820,0185USDNYQ149,80
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR117,19
NP I PoOInpex Hldg Unsp ADR22.12. 23:20:00P--20,421,2438 170USDPNK20,42
NP I PoOIofina23.12. 10:25:570,240,260,250,99120 292GBPLSE,24
NP I PoOJohn Wood Group23.12. 10:19:180,240,240,240,53183 867GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan23.12. 10:00:01P26,6426,9626,960,267USDNYQ26,89
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum23.12. 10:29:534,964,994,993,74382 563SEKSTO4,81
NP I PoOMarathon23.12. 10:00:00P161,52167,85165,600,502USDNYQ164,77
NP I PoOMaurel Prom23.12. 10:29:124,934,954,940,1623 389EURPAR4,94
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.12. 2:04:00P4,004,324,150,0029 770USDNYQ4,15
NP I PoOMOL Magyar Olaj Depository Receipt22.12. 23:20:00P--4,384,0423 474USDPNK4,38
NP I PoOMOL-A Rg19.12. 10:59:40180,00181,80181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.12. 2:04:00P47,0056,7053,760,001 309 680USDNYQ53,76
NP I PoOMurphy Oil23.12. 2:04:00P30,5034,9831,700,002 133 565USDNYQ31,70
NP I PoOMV Oil Units23.12. 10:22:16P1,201,471,210,837USDNYQ1,20
NP I PoONeste Oil23.12. 9:33:0718,7218,7518,730,2471 703EURHEL18,69
NP I PoONeste Oil Depository Receipt22.12. 23:20:00P--10,951,2512 039USDPNK10,95
NP I PoONewpark Resource23.12. 2:04:00P11,5019,6012,330,00481 284USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,52
NP I PoONorsk Hydro ASA Depository Receipt22.12. 23:20:00P--7,720,9281 485USDPNK7,72
NP I PoONorth Atlantic Energies23.12. 10:25:3142,5842,9242,860,42839EURPAR42,68
NP I PoONorth Europe Oil23.12. 2:04:00P6,107,256,340,0041 707USDNYQ6,34
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,73
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental23.12. 10:29:40P40,2640,4040,340,17696USDNYQ40,27
NP I PoOOceaneering Intl23.12. 2:04:00P24,7527,6024,840,001 061 529USDNYQ24,84
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.12. 10:29:47P5,506,876,86-1,15105USDNYQ6,94
NP I PoOOMV23.12. 9:44:391 139,001 143,501 144,00-0,3110CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt22.12. 23:20:00P--13,781,3210 097USDPNK13,78
NP I PoOONICO22.12. 18:00:2810,0010,5010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon23.12. 10:28:590,090,090,094,3816 055 916GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI23.12. 2:00:00P5,845,945,890,007 568 995USDNSQ5,89
NP I PoOPermian Basin Units23.12. 2:04:00P17,0017,6117,300,0077 690USDNYQ17,30
NP I PoOPetrel Resources22.12. 15:43:410,010,010,016,671 184 857GBPLSE,01
NP I PoOPetro Matad23.12. 10:28:540,010,010,010,46921 033GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,47
NP I PoOPhillips 6623.12. 2:04:00P129,00134,97128,990,001 485 806USDNYQ128,99
NP I PoOPilgrim Petroleu22.12. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOPKN ORLEN23.12. 9:29:58535,50540,50545,500,04280CZKPSE-KOBOS545,30
NP I PoOPrecision Dril Rg- ------CADTOR93,79
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources23.12. 2:04:00P34,5035,9934,830,002 370 620USDNYQ34,83
NP I PoORegal Petroleum23.12. 10:00:100,140,190,150,0036 500GBPLSE,15
NP I PoOReliance Indu Depository Receipt23.12. 10:28:2470,2070,4070,30-0,4212 432USDLIB70,60
NP I PoORepsol YPF- ------EURMCE15,89
NP I PoORepsol YPF Depository Receipt22.12. 23:20:00P--18,742,5261 565USDPNK18,74
NP I PoORex Stores23.12. 2:04:00P13,8254,9734,360,00220 110USDNYQ34,36
NP I PoORl Dutch Shell Rg23.12. 9:00:10772,00800,00800,000,001CZKPSE-KOBOS800,00
NP I PoORockhopper Expl23.12. 10:29:420,770,770,770,721 245 450GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.12. 10:01:300,030,030,03-7,8223 071GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.12. 2:04:00P5,515,615,560,001 396 647USDNYQ5,56
NP I PoOSabine Royalty Units23.12. 2:04:00P65,50108,4568,210,0026 872USDNYQ68,21
NP I PoOSan Juan Basin Units23.12. 2:04:00P5,245,745,310,00145 114USDNYQ5,31
NP I PoOSBM Offshore23.12. 10:25:3224,5024,5424,52-0,2428 228EURAEX24,58
NP I PoOSBO AG23.12. 10:23:1626,8527,0026,80-0,5614 367EURVIE26,95
NP I PoOSerica Energy23.12. 10:29:501,721,731,72-0,36126 714GBPLSE1,73
NP I PoOSchlumberger23.12. 2:04:00P37,8138,6538,330,008 496 184USDNYQ38,33
NP I PoOSkotan23.12. 9:57:320,780,810,78-3,936 000PLNWSE,81
NP I PoOSM Energy23.12. 10:00:00P18,8219,1319,120,68104USDNYQ18,99
NP I PoOSoco Intl23.12. 9:06:080,190,200,19-3,381 001GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.12. 10:29:160,380,390,380,5218 229GBPLSE,38
NP I PoOSubsea 7 Depository Receipt22.12. 23:20:00P--20,564,103 319USDPNK20,56
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR59,06
NP I PoOTarga Resources23.12. 2:04:00P175,88187,88182,660,001 255 019USDNYQ182,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,94
NP I PoOTetra Tech23.12. 2:04:00P8,909,709,330,002 205 473USDNYQ9,33
NP I PoOTGS Nopec Geo- ------NOKOSL88,00
NP I PoOTotal SA23.12. 10:29:4255,8655,8755,87-0,13254 890EURPAR55,94
NP I PoOTransocean23.12. 2:04:00P3,994,014,010,0021 694 643USDNYQ4,01
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil23.12. 10:09:500,060,060,063,8186 521GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy23.12. 2:04:00P155,00165,59163,550,002 795 855USDNYQ163,55
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO23.12. 10:25:4719,4519,5819,51-1,6119 679EURGER19,83
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units23.12. 2:04:00P2,572,802,730,0074 319USDNYQ2,73
NP I PoOW&T Offshore23.12. 2:04:00P1,701,811,680,001 207 472USDNYQ1,68
NP I PoOWilliams Cos23.12. 10:22:14P56,9060,4858,57-0,5926USDNYQ58,92
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc23.12. 2:04:00P9,3626,5423,290,00685 122USDNYQ23,29
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---24 046,7322.12.2025
Zdroj: BCPP