Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft427,55428,18,20
Nokia4,3854,451,06
IBM2422444,77
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3424,356,24
01.05.2025 11:06:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 30.4.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,716 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 2:00:00P25,0030,0026,450,00448 054USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 10:56:520,010,010,01-4,314 215 971GBPLSE,01
NP I PoOAnglo Pacific1.5. 10:24:270,550,550,550,2860 980GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 10:54:160,040,050,054,44241 242GBPLSE,05
NP I PoOBP1.5. 11:06:413,413,413,41-2,645 087 532GBPLSE3,50
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,632,152 249GBPLSE1,60
NP I PoOBP Preferred Stock1.5. 10:42:121,401,481,45-3,023 054GBPLSE1,49
NP I PoOBP Prudhoe Bay Units1.5. 2:04:01P0,500,560,550,0086 328USDNYQ,55
NP I PoOCabot Oil1.5. 2:04:00P24,3825,3324,560,006 837 234USDNYQ24,56
NP I PoOCadogan Petrol1.5. 10:35:440,050,050,059,91475 986GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 11:00:212,442,502,44-2,608 956GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13P--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 2:04:00P88,1089,0089,120,008 415 290USDNYQ89,12
NP I PoOCVR Energy1.5. 2:04:00P18,0019,8518,860,001 063 002USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 11:01:58P30,1130,3030,19-3,70499USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 2:04:00P10,1210,8010,690,001 741 653USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 10:56:370,000,000,00-0,569 184 059GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 11:05:27P16,7017,0016,96-2,813 270USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 2:04:00P29,9032,0029,900,006 349 130USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 2:04:00P105,00120,00110,330,005 383 379USDNYQ110,33
NP I PoOEQT1.5. 2:04:00P49,0050,9049,440,0011 852 328USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 9:01:540,010,010,01-4,11206 329GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 2:04:00P104,85105,22105,630,0020 379 282USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 2:04:00P35,0081,5351,280,0040 795USDNYQ51,28
NP I PoOGolar LNG1.5. 2:00:00P40,0043,0042,510,002 451 256USDNSQ42,51
NP I PoOGold Oil1.5. 10:53:040,000,000,00-4,50133 130 205GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.4. 23:20:00P--6,6012,05979 261USDPNK6,60
NP I PoOGulf Island1.5. 2:00:00P6,147,607,150,0037 291USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 11:07:001,531,541,540,0558 734GBPLSE1,54
NP I PoOHalliburton1.5. 11:00:03P19,6319,9919,72-5,4212 326USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 11:05:301,481,491,49-2,94701 201GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 2:04:00P5,886,406,090,003 290 895USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 2:04:00P18,7323,5218,890,001 785 063USDNYQ18,89
NP I PoOHess1.5. 11:06:29P127,07165,81127,80-3,43597USDNYQ129,05
NP I PoOHunting1.5. 11:04:382,532,542,53-1,3232 425GBPLSE2,57
NP I PoOChariot Oil1.5. 10:37:120,020,020,020,1526 481GBPLSE,02
NP I PoOChevron1.5. 11:05:45P135,00136,49135,37-2,422 870USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR30.4. 23:20:00P--12,46-1,42106 911USDPNK12,46
NP I PoOIofina30.4. 13:47:120,220,240,231,3062 632GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 11:05:30P25,5227,0326,13-2,68150USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 2:04:00P126,58145,38137,410,002 549 276USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 2:04:00P2,156,505,240,001 370USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 23:20:00P--4,23-1,6348 710USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 2:04:00P25,0054,0050,930,001 649 144USDNYQ50,93
NP I PoOMurphy Oil1.5. 2:04:00P19,2820,5020,530,003 167 756USDNYQ20,53
NP I PoOMV Oil Units1.5. 2:04:00P5,706,495,860,0045 679USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt30.4. 23:20:00P--5,152,59120 824USDPNK5,15
NP I PoONewpark Resource1.5. 2:04:01P5,019,035,780,00891 576USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt30.4. 23:20:00P--5,23-2,06130 166USDPNK5,23
NP I PoONorth Europe Oil1.5. 2:04:00P2,905,104,680,0054 182USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 11:06:16P39,1039,3539,20-2,8719 590USDNYQ39,41
NP I PoOOceaneering Intl1.5. 2:04:00P16,4627,1517,750,001 051 936USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 2:04:00P3,403,753,510,001 414 408USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt30.4. 23:20:00P--12,88-2,427 163USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 10:48:380,330,330,33-4,951 468 184GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 2:00:00P5,435,785,640,0017 068 568USDNSQ5,64
NP I PoOPermian Basin Units1.5. 2:04:00P9,6511,619,810,0053 937USDNYQ9,81
NP I PoOPetrel Resources29.4. 13:30:430,010,010,011,80330 000GBPLSE,01
NP I PoOPetro Matad1.5. 11:00:130,020,020,02-2,371 645 378GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 2:04:00P93,50115,79104,060,003 211 245USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 2:04:00P25,0036,3533,930,002 959 737USDNYQ33,93
NP I PoORegal Petroleum1.5. 10:25:070,190,210,2016,4710 000GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 10:26:0365,7065,8065,700,616 503USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt30.4. 23:20:00P--11,97-1,07151 655USDPNK11,97
NP I PoORex Stores1.5. 2:04:00P15,9745,8239,720,00138 641USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 11:06:280,470,470,47-4,27433 111GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 10:35:400,020,030,03-4,55106 051GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 2:04:00P1,905,194,730,001 531 420USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 2:04:00P26,3569,9065,850,0021 704USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 2:04:00P5,506,505,800,00138 979USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 11:04:011,261,271,26-0,73205 143GBPLSE1,27
NP I PoOSchlumberger1.5. 2:04:00P33,0033,1533,250,0021 855 736USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 2:04:00P21,4527,3122,790,003 106 252USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,180,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 10:55:250,370,380,370,4126 323GBPLSE,37
NP I PoOSubsea 7 Depository Receipt30.4. 23:20:00P--14,85-0,6717 717USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 2:04:00P69,34212,00170,900,003 170 450USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 2:04:00P2,802,832,850,004 714 455USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 2:04:00P2,122,142,130,0048 716 516USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 10:54:190,130,130,130,981 130 396GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 2:04:00P109,56122,00116,090,003 854 307USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 2:04:00P2,923,273,040,0088 648USDNYQ3,04
NP I PoOW&T Offshore1.5. 2:04:00P1,141,171,150,001 253 007USDNYQ1,15
NP I PoOWilliams Cos1.5. 2:04:00P58,0858,5758,570,007 482 897USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 2:04:00P10,0425,6025,090,001 010 646USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 156,9430.04.2025
Zdroj: BCPP