Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,04
KB10541056-0,66
PKN147,1147,2-2,52
Msft1,94
Nokia8,0788,0861,92
IBM0,98
Mercedes-Benz Group AG47,2547,264,27
PFE0,53
28.07.2026 10:01:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 27.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,26 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc28.7. 2:00:00--25,633,72496 577USDNSQ25,63
NP I PoOAltaGas- ------CADTOR56,23
NP I PoOAminex28.7. 9:32:040,010,010,01-10,36548 260GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,07
NP I PoOBogdanka28.7. 9:52:3321,0521,1521,100,006 538PLNWSE21,10
NP I PoOBorders and Sou28.7. 9:44:560,120,130,122,4957 944GBPLSE,12
NP I PoOBP28.7. 9:56:405,325,325,32-0,441 207 977GBPLSE5,34
NP I PoOBP Preferred Stock28.7. 9:00:081,541,611,600,00121GBPLSE1,58
NP I PoOBP Preferred Stock27.7. 17:07:501,381,451,420,041 534GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR126,05
NP I PoOCapri Ener RG28.7. 9:49:423,733,793,740,00336GBPLSE3,74
NP I PoOCdn Natural Rsc- ------CADTOR63,26
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV28.7. 9:51:2313,4013,4813,460,005 645EURBRU13,46
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 9:45:052,012,062,01-2,615 434PLNWSE2,07
NP I PoOConocoPhillips28.7. 2:04:00--115,58-3,897 323 134USDNYQ115,58
NP I PoOCVR Energy28.7. 2:04:00--34,071,851 283 543USDNYQ34,07
NP I PoODaldrup & Soehne28.7. 9:02:3424,0024,5024,10-1,6350EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,11
NP I PoODet Norske- ------NOKOSL332,30
NP I PoODevon Energy28.7. 2:04:00--43,16-4,1710 163 610USDNYQ43,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 2:04:00--18,29-0,872 458 146USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL17,24
NP I PoOEcora Royalties Plc28.7. 9:49:301,311,311,310,1514 707GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 9:30:180,000,000,000,0074 666GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,20
NP I PoOEnergy Transfer LP28.7. 2:04:00--19,91-2,2113 160 565USDNYQ19,91
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units28.7. 2:04:00--38,12-1,584 144 811USDNYQ38,12
NP I PoOEnviTec Biogas27.7. 17:29:5518,2518,7018,45-1,07703EURGER18,65
NP I PoOEOG Resources28.7. 2:04:00--140,31-4,152 521 167USDNYQ140,31
NP I PoOEQT28.7. 2:04:00--52,00-1,947 692 882USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL377,50
NP I PoOEuropa Oil & Gas28.7. 9:51:030,020,020,02-7,281 443 077GBPLSE,02
NP I PoOExmar NV Ord Shs27.7. 16:26:2811,2511,5511,200,00473EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,65
NP I PoOFugro Br Rg28.7. 9:55:289,259,299,27-2,4791 504EURAEX9,50
NP I PoOGalp Energia28.7. 9:56:2119,4719,4919,480,52129 061EURLIS19,38
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units28.7. 2:04:00--48,22-0,3346 638USDNYQ48,22
NP I PoOGolar LNG28.7. 2:00:00--48,980,741 702 499USDNSQ48,98
NP I PoOGreen Thumb Inds Rg27.7. 23:20:00--7,111,28402 367USDPNK7,11
NP I PoOGulf Keystone Pt Rg28.7. 9:55:331,721,721,72-1,1541 882GBPLSE1,74
NP I PoOHalliburton28.7. 2:04:00--32,13-3,6912 373 788USDNYQ32,13
NP I PoOHarbour Ener Rg28.7. 9:55:472,372,372,37-1,78602 659GBPLSE2,42
NP I PoOHargreaves Serv28.7. 9:51:567,728,188,02-0,194 921GBPLSE8,04
NP I PoOHelix Energy Sol28.7. 2:04:00--9,64-2,721 198 878USDNYQ9,64
NP I PoOHell Petrol28.7. 9:55:5912,3312,3812,33-1,4411 483EURATH12,51
NP I PoOHelmerich28.7. 2:04:00--33,63-4,841 016 599USDNYQ33,63
NP I PoOHunting28.7. 9:54:394,584,614,60-2,231 835GBPLSE4,70
NP I PoOChariot Oil28.7. 9:02:500,020,020,02-0,82108 241GBPLSE,02
NP I PoOChevron28.7. 2:04:00--190,00-2,467 372 144USDNYQ190,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR27.7. 23:20:00--22,07-2,9964 975USDPNK22,07
NP I PoOIofina28.7. 9:55:480,570,600,601,6940 918GBPLSE,59
NP I PoOKinder Morgan28.7. 2:04:00--31,75-3,3813 869 301USDNYQ31,75
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum28.7. 9:54:277,257,287,25-0,68453 872SEKSTO7,30
NP I PoOMarathon28.7. 2:04:00--312,351,012 378 451USDNYQ312,35
NP I PoOMaurel Prom28.7. 9:52:578,008,038,02-1,7829 013EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr28.7. 2:04:00--2,890,004 446USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt27.7. 23:20:00--7,15-0,5414 215USDPNK7,15
NP I PoOMOL-A Rg24.7. 9:00:26289,40296,40292,600,000CZKPSE-KOBOS292,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 2:04:00--58,36-0,492 141 887USDNYQ58,36
NP I PoOMurphy Oil28.7. 2:04:00--37,50-3,721 355 917USDNYQ37,50
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 9:01:3030,0330,0530,060,87188 835EURHEL29,80
NP I PoONeste Oil Depository Receipt27.7. 23:20:00--16,77-4,9954 186USDPNK16,77
NP I PoONewpark Resource28.7. 2:04:00--14,14-1,46545 233USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL85,16
NP I PoONorsk Hydro ASA Depository Receipt27.7. 23:20:00--8,83-2,43370 763USDPNK8,83
NP I PoONorth Atlantic Energies28.7. 9:51:2165,3066,2566,151,771 471EURPAR65,00
NP I PoONorth Europe Oil28.7. 2:04:00--8,62-3,0451 281USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,99
NP I PoOOccidental28.7. 2:04:00--54,93-4,148 471 829USDNYQ54,93
NP I PoOOceaneering Intl28.7. 2:04:00--52,17-1,061 670 994USDNYQ52,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.7. 2:04:00--8,50-1,96529 840USDNYQ8,50
NP I PoOOMV27.7. 13:14:051 494,001 503,501 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt27.7. 23:20:00--17,68-3,1229 059USDPNK17,68
NP I PoOONICO27.7. 18:00:2010,5013,5012,700,0011PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 9:54:030,120,120,120,831 022 215GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.7. 2:00:00--9,41-7,759 460 115USDNSQ9,41
NP I PoOPermian Basin Units28.7. 2:04:00--27,62-5,5196 447USDNYQ27,62
NP I PoOPetrel Resources28.7. 9:31:460,010,010,01-17,91145 086GBPLSE,01
NP I PoOPetro Matad28.7. 9:24:090,010,010,01-1,52227 744GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,67
NP I PoOPhillips 6628.7. 2:04:00--207,820,511 935 722USDNYQ207,82
NP I PoOPKN ORLEN28.7. 9:20:00822,00827,00835,00-1,2550CZKPSE-KOBOS845,60
NP I PoOPrecision Dril Rg- ------CADTOR113,53
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.7. 2:04:00--37,88-2,803 452 164USDNYQ37,88
NP I PoORegal Petroleum28.7. 9:35:520,130,130,133,872 769GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 9:42:4352,3052,5052,400,009 929USDLIB52,40
NP I PoORepsol YPF- ------EURMCE25,54
NP I PoORepsol YPF Depository Receipt27.7. 23:20:00--29,00-1,5372 100USDPNK29,00
NP I PoORex Stores28.7. 2:04:00--43,76-1,46144 160USDNYQ43,76
NP I PoORl Dutch Shell Rg27.7. 10:04:55910,00931,00931,000,000CZKPSE-KOBOS931,00
NP I PoORockhopper Expl28.7. 9:50:020,720,720,72-0,28196 242GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.7. 2:04:00--5,47-2,501 606 105USDNYQ5,47
NP I PoOSabine Royalty Units28.7. 2:04:00--72,85-1,2949 151USDNYQ72,85
NP I PoOSan Juan Basin Units28.7. 2:04:00--2,540,79121 493USDNYQ2,54
NP I PoOSBM Offshore28.7. 9:56:4331,6431,6631,64-2,1060 700EURAEX32,32
NP I PoOSBO AG28.7. 9:43:3730,0030,2030,20-1,4711 351EURVIE30,65
NP I PoOSerica Energy28.7. 9:56:382,332,342,34-1,95424 830GBPLSE2,38
NP I PoOSchlumberger28.7. 2:04:00--51,53-1,7016 789 221USDNYQ51,53
NP I PoOSkotan28.7. 9:49:140,510,530,530,001 180PLNWSE,53
NP I PoOSM Energy28.7. 2:04:00--30,30-8,713 680 939USDNYQ30,30
NP I PoOSoco Intl28.7. 9:53:410,320,320,320,03184 550GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 9:44:290,610,620,61-1,5439 280GBPLSE,62
NP I PoOSubsea 7 Depository Receipt27.7. 23:20:00--33,21-3,408 239USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL325,20
NP I PoOSuncor Energy- ------CADTOR90,47
NP I PoOSunda Ene Rg28.7. 9:55:260,010,010,01-2,21314 364GBPLSE,01
NP I PoOTarga Resources28.7. 2:04:00--267,64-4,871 284 978USDNYQ267,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,58
NP I PoOTetra Tech28.7. 2:04:00--7,69-7,462 568 682USDNYQ7,69
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA28.7. 9:56:4674,2374,2474,23-0,20417 472EURPAR74,38
NP I PoOTransocean28.7. 2:04:00--5,28-1,3160 452 899USDNYQ5,28
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil28.7. 9:56:310,130,130,13-2,931 552 328GBPLSE,13
NP I PoOValero Energy28.7. 2:04:00--304,930,802 373 096USDNYQ304,93
NP I PoOVERBIO28.7. 9:55:3230,1630,2830,24-0,3311 549EURGER30,34
NP I PoOVOC Energy Units28.7. 2:04:00--3,35-0,89458 748USDNYQ3,35
NP I PoOW&T Offshore28.7. 2:04:00--3,31-9,564 312 974USDNYQ3,31
NP I PoOWilliams Cos28.7. 2:04:00--70,79-4,348 263 525USDNYQ70,79
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc28.7. 2:04:00--39,794,331 875 225USDNYQ39,79
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---36 071,4627.07.2026
Zdroj: BCPP