Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11901193-0,92
KB109811000,46
PKN135,941361,51
Msft372,01372,670,00
Nokia7,4827,4961,49
IBM244,91247,990,00
Mercedes-Benz Group AG53,0753,090,72
PFE27,8627,880,00
07.04.2026 10:16:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 6.4.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,00 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,26
NP I PoOAker- ------NOKOSL1 066,00
NP I PoOAker Kvaerner- ------NOKOSL15,34
NP I PoOAkita Drilling- ------CADTOR3,84
NP I PoOAlliance Rsc7.4. 2:00:00P23,1035,0028,180,00296 307USDNSQ28,18
NP I PoOAltaGas- ------CADTOR49,19
NP I PoOAminex7.4. 10:06:210,020,020,020,402 212 524GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,56
NP I PoOBogdanka7.4. 10:10:5335,7035,9035,856,38175 228PLNWSE33,70
NP I PoOBorders and Sou7.4. 10:10:150,090,100,101,47266 243GBPLSE,10
NP I PoOBP7.4. 10:10:535,995,995,981,233 846 632GBPLSE5,91
NP I PoOBP Preferred Stock7.4. 9:14:121,571,631,620,00610GBPLSE1,60
NP I PoOBP Preferred Stock7.4. 10:00:121,411,501,46-4,90698GBPLSE1,46
NP I PoOCabot Oil7.4. 2:04:00P32,4935,6534,670,005 627 895USDNYQ34,67
NP I PoOCadogan Petrol2.4. 12:24:160,040,050,04-5,8850 035GBPLSE,04
NP I PoOCameco- ------CADTOR153,75
NP I PoOCapri Ener RG7.4. 10:09:583,153,183,15-4,5079 487GBPLSE3,30
NP I PoOCdn Natural Rsc- ------CADTOR67,23
NP I PoOCenovus Energy- ------CADTOR37,37
NP I PoOCMB.TECH NV7.4. 9:56:0511,3411,3811,341,2527 935EURBRU11,20
NP I PoOCNOOC- ------HKDHKG27,02
NP I PoOCoal Energy7.4. 9:36:382,452,492,47-0,4014 641PLNWSE2,48
NP I PoOConocoPhillips7.4. 2:04:00P131,00132,53131,640,004 210 018USDNYQ131,64
NP I PoOCVR Energy7.4. 2:04:00P32,1433,0132,540,00873 907USDNYQ32,54
NP I PoODaldrup & Soehne7.4. 10:07:3925,0025,4025,20-3,82886EURGER26,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL340,20
NP I PoODevon Energy7.4. 2:04:00P49,7050,2549,650,009 362 228USDNYQ49,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.4. 2:04:00P18,3518,7118,510,003 906 907USDNYQ18,51
NP I PoODN Oljeselskap- ------NOKOSL20,74
NP I PoOEcora Royalties Plc7.4. 10:09:011,411,421,421,43121 317GBPLSE1,40
NP I PoOEGPI Firecreek31.3. 23:20:00P--0,000,0026 470USDPNK,00
NP I PoOEmpyrean Energy7.4. 9:43:050,000,000,0011,111 475 593GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,78
NP I PoOEnergy Transfer LP7.4. 2:04:00P18,9619,0518,960,0022 028 737USDNYQ18,96
NP I PoOENI- ------EURMIL24,69
NP I PoOEnterprise Prodt Units7.4. 2:04:00P36,2040,0037,830,002 222 635USDNYQ37,83
NP I PoOEnviTec Biogas7.4. 9:03:2726,5026,8026,804,28114EURGER25,70
NP I PoOEOG Resources7.4. 2:04:00P139,49144,40143,050,002 664 628USDNYQ143,05
NP I PoOEQT7.4. 2:04:00P60,4060,9960,400,004 603 747USDNYQ60,40
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas7.4. 9:58:090,010,010,01-3,293 830 308GBPLSE,01
NP I PoOExmar NV Ord Shs7.4. 9:25:2010,1510,3010,301,58188EURBRU10,14
NP I PoOExxon Mobil7.4. 2:04:00P163,66163,99163,370,0016 344 261USDNYQ163,37
NP I PoOFalcon Oil&Gas- ------CADCVE,38
NP I PoOFreehold Royalty- ------CADTOR17,01
NP I PoOFugro Br Rg7.4. 10:11:4310,6910,7210,701,13189 922EURAEX10,58
NP I PoOGalp Energia7.4. 10:11:3821,1221,1421,13-0,05196 859EURLIS21,14
NP I PoOGas Plus SpA- ------EURMIL7,06
NP I PoOGlobal Partners Units7.4. 2:04:00P18,3271,8345,560,0066 533USDNYQ45,56
NP I PoOGolar LNG7.4. 2:00:00P55,9059,0055,750,001 231 396USDNSQ55,75
NP I PoOGold Oil7.4. 9:57:020,000,000,00-8,298 693 407GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.4. 23:20:00P--7,105,65323 351USDPNK7,10
NP I PoOGulf Keystone Pt Rg7.4. 10:04:512,062,072,071,84127 568GBPLSE2,03
NP I PoOHalliburton7.4. 2:04:00P37,6537,9937,820,0011 811 712USDNYQ37,82
NP I PoOHarbour Ener Rg7.4. 10:10:242,932,932,932,13673 677GBPLSE2,87
NP I PoOHargreaves Serv7.4. 10:10:527,427,547,42-1,591 330GBPLSE7,54
NP I PoOHelix Energy Sol7.4. 2:04:00P5,1310,259,600,001 125 179USDNYQ9,60
NP I PoOHell Petrol7.4. 10:09:509,809,819,821,0817 438EURATH9,72
NP I PoOHelmerich7.4. 2:04:00P30,8937,9034,920,00654 659USDNYQ34,92
NP I PoOHunting7.4. 10:03:305,005,025,012,0150 882GBPLSE4,91
NP I PoOChariot Oil7.4. 10:11:410,010,010,011,594 363 507GBPLSE,01
NP I PoOChevron7.4. 2:04:00P199,51200,00198,860,008 245 691USDNYQ198,86
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,59
NP I PoOImperial Oil Ltd- ------CADTOR180,30
NP I PoOInpex Hldg Unsp ADR6.4. 23:20:00P--28,51-2,1197 473USDPNK28,51
NP I PoOIofina7.4. 10:11:020,250,260,261,9281 028GBPLSE,26
NP I PoOKinder Morgan7.4. 2:04:00P32,9133,5033,190,008 052 982USDNYQ33,19
NP I PoOLaramide- ------CADTOR,71
NP I PoOLundinPetroleum7.4. 10:10:397,397,457,423,85317 766SEKSTO7,15
NP I PoOMarathon7.4. 2:04:00P234,96254,00241,400,001 490 459USDNYQ241,40
NP I PoOMaurel Prom7.4. 10:11:3810,9110,9510,940,1878 630EURPAR10,92
NP I PoOMega Uranium- ------CADTOR,59
NP I PoOMesa Royalty Tr7.4. 2:04:00P4,255,254,780,0017 386USDNYQ4,78
NP I PoOMOL Magyar Olaj Depository Receipt6.4. 23:20:00P--6,160,2434 769USDPNK6,16
NP I PoOMOL-A Rg7.4. 9:00:30253,20260,20258,402,4611CZKPSE-KOBOS252,20
NP I PoOMPLX LP, Unit, New York Stock Exchange7.4. 2:04:00P53,0764,5155,660,001 155 017USDNYQ55,66
NP I PoOMurphy Oil7.4. 2:04:00P38,3042,9541,680,001 549 809USDNYQ41,68
NP I PoOMV Oil Units7.4. 2:04:00P2,222,532,400,00492 818USDNYQ2,40
NP I PoONeste Oil7.4. 9:16:3827,2127,2427,230,18214 708EURHEL27,18
NP I PoONeste Oil Depository Receipt6.4. 23:20:00P--15,650,0031 273USDPNK15,65
NP I PoONewpark Resource7.4. 2:04:00P13,2018,0014,410,00728 937USDNYQ14,41
NP I PoONorsk Hydro ASA- ------NOKOSL102,60
NP I PoONorsk Hydro ASA Depository Receipt6.4. 23:20:00P--10,741,2395 011USDPNK10,74
NP I PoONorth Atlantic Energies7.4. 10:07:0464,6565,2064,701,173 242EURPAR63,95
NP I PoONorth Europe Oil7.4. 2:04:00P8,749,509,310,0066 510USDNYQ9,31
NP I PoONorwegian Energy- ------NOKOSL554,00
NP I PoOObsidian Energy Rg- ------CADTOR13,08
NP I PoOOccidental7.4. 2:04:00P63,3263,4962,960,0011 676 401USDNYQ62,96
NP I PoOOceaneering Intl7.4. 2:04:00P29,0339,9636,590,00845 823USDNYQ36,59
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl7.4. 2:04:00P11,3511,5511,340,00500 626USDNYQ11,34
NP I PoOOMV7.4. 9:00:251 531,001 544,001 534,000,266CZKPSE-KOBOS1 530,00
NP I PoOOMV Depository Receipt6.4. 23:20:00P--18,652,0817 134USDPNK18,65
NP I PoOONICO2.4. 18:00:0715,0015,9015,500,002PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX11,38
NP I PoOPanoro- ------NOKOSL33,50
NP I PoOPantheon7.4. 10:12:000,120,120,126,456 583 941GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR28,25
NP I PoOPatterson UTI7.4. 2:00:00P10,5410,8510,590,004 540 109USDNSQ10,59
NP I PoOPermian Basin Units7.4. 2:04:00P8,9325,8822,200,00138 302USDNYQ22,20
NP I PoOPetrel Resources7.4. 9:26:510,010,010,010,40307 005GBPLSE,01
NP I PoOPetro Matad7.4. 10:03:380,010,010,015,051 738 428GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,77
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR25,89
NP I PoOPhillips 667.4. 2:04:00P172,49186,79177,330,002 247 672USDNYQ177,33
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN7.4. 9:22:57779,10784,10776,702,8724CZKPSE-KOBOS755,00
NP I PoOPrecision Dril Rg- ------CADTOR132,18
NP I PoOQFin Holdings, Inc.- ------CADTOR5,03
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources7.4. 2:04:00P43,6748,0043,670,002 020 504USDNYQ43,67
NP I PoORegal Petroleum2.4. 14:54:000,130,150,13-5,711 581GBPLSE,14
NP I PoOReliance Indu Depository Receipt7.4. 10:10:2956,1056,2056,10-3,9437 845USDLIB58,40
NP I PoORepsol YPF- ------EURMCE24,27
NP I PoORepsol YPF Depository Receipt6.4. 23:20:00P--28,330,7144 163USDPNK28,33
NP I PoORex Stores7.4. 2:04:00P43,5063,0045,010,00241 014USDNYQ45,01
NP I PoORl Dutch Shell Rg2.4. 16:01:55860,00950,00860,000,000CZKPSE-KOBOS860,00
NP I PoORockhopper Expl7.4. 10:11:230,880,880,88-2,231 503 049GBPLSE,90
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,10
NP I PoORoxi Petroleum7.4. 10:03:580,020,020,029,52152GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.4. 2:04:00P6,828,196,820,001 309 201USDNYQ6,82
NP I PoOSabine Royalty Units7.4. 2:04:00P30,08117,9574,820,0038 399USDNYQ74,82
NP I PoOSan Juan Basin Units7.4. 2:04:00P1,935,254,780,00135 147USDNYQ4,78
NP I PoOSBM Offshore7.4. 10:11:3836,2636,3036,282,25139 493EURAEX35,48
NP I PoOSBO AG7.4. 9:48:1736,6036,8036,551,2510 449EURVIE36,10
NP I PoOSerica Energy7.4. 10:11:192,842,852,842,46604 559GBPLSE2,78
NP I PoOSchlumberger7.4. 2:04:00P49,5650,0049,780,007 643 791USDNYQ49,78
NP I PoOSkotan7.4. 10:07:590,600,600,60-1,324 368PLNWSE,61
NP I PoOSM Energy7.4. 2:04:00P29,1531,5730,460,003 733 623USDNYQ30,46
NP I PoOSoco Intl7.4. 9:55:020,280,280,28-2,13143 880GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL68,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy7.4. 10:11:430,840,850,840,88610 288GBPLSE,84
NP I PoOSubsea 7 Depository Receipt6.4. 23:20:00P--29,67-0,7741 666USDPNK29,67
NP I PoOSubsea 7 SA- ------NOKOSL293,20
NP I PoOSuncor Energy- ------CADTOR91,86
NP I PoOTarga Resources7.4. 2:04:00P98,26267,78245,650,00927 926USDNYQ245,65
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,52
NP I PoOTetra Tech7.4. 2:04:00P3,388,658,450,001 515 811USDNYQ8,45
NP I PoOTGS Nopec Geo- ------NOKOSL127,00
NP I PoOTotal SA7.4. 10:11:4479,6579,6679,660,301 094 245EURPAR79,42
NP I PoOTransocean7.4. 2:04:00P6,566,726,590,0021 448 128USDNYQ6,59
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil7.4. 10:11:490,130,130,132,338 476 514GBPLSE,13
NP I PoOValero Energy7.4. 2:04:00P239,46249,96245,580,001 486 935USDNYQ245,58
NP I PoOVERBIO7.4. 10:10:3144,3844,6044,542,4450 642EURGER43,48
NP I PoOVOC Energy Units7.4. 2:04:00P3,104,843,360,0086 347USDNYQ3,36
NP I PoOW&T Offshore7.4. 2:04:00P3,403,453,420,0012 759 392USDNYQ3,42
NP I PoOWilliams Cos7.4. 2:04:00P71,0174,4472,590,004 272 912USDNYQ72,59
NP I PoOWoodside Petrole Rg- ------AUDASX34,93
NP I PoOWorld Fuel Svc7.4. 2:04:00P22,0136,4423,230,001 008 099USDNYQ23,23
NP I PoOYanzhou Coal- ------HKDHKG14,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---27 896,9506.04.2026
Zdroj: BCPP