Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,07
KB0,28
PKN153,46153,560,56
Msft490,2490,291,44
Nokia8,5868,608-1,92
IBM234,08234,26-0,63
Mercedes-Benz Group AG45,25545,265-0,36
PFE28,0228,03-0,14
24.08.2026 18:02:54
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2026
Petrom (ROSNP.BX, Bucharest)
Závěr k 21.8.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,29 0,23 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL1 488,00
NP I PoOAker Kvaerner- ------NOKOSL13,74
NP I PoOAlliance Rsc24.8. 18:02:5525,9826,1526,08-0,89115 509USDNSQ26,30
NP I PoOAltaGas- ------CADTOR52,25
NP I PoOAminex24.8. 17:40:430,010,010,01-17,8613 039 479GBPLSE,01
NP I PoOARC Resources- ------CADTOR33,85
NP I PoOAsarian Rg- ------CADTOR,56
NP I PoOBogdanka24.8. 18:00:2124,3024,5024,251,89129 081PLNWSE23,80
NP I PoOBorders and Sou24.8. 17:35:190,100,110,111,871 469 479GBPLSE,11
NP I PoOBP24.8. 17:35:025,305,505,34-2,8819 115 249GBPLSE5,50
NP I PoOBP Preferred Stock21.8. 9:01:171,371,471,470,0013GBPLSE1,41
NP I PoOBP Preferred Stock21.8. 14:34:131,541,611,600,0018GBPLSE1,58
NP I PoOCadogan Petrol24.8. 9:54:140,040,050,040,0050 000GBPLSE,04
NP I PoOCameco- ------CADTOR141,19
NP I PoOCapri Ener RG24.8. 17:35:053,433,803,430,0037 447GBPLSE3,43
NP I PoOCdn Natural Rsc- ------CADTOR70,81
NP I PoOCenovus Energy- ------CADTOR45,39
NP I PoOCMB.TECH NV24.8. 17:35:1015,1615,8215,54-1,1589 021EURBRU15,72
NP I PoOCNOOC- ------HKDHKG25,18
NP I PoOCoal Energy24.8. 18:00:221,771,801,80-0,1763 582PLNWSE1,80
NP I PoOConocoPhillips24.8. 18:02:45133,77133,79133,81-0,791 876 584USDNYQ134,87
NP I PoOCVR Energy24.8. 18:02:2438,3238,4338,42-2,77244 550USDNYQ39,51
NP I PoODaldrup & Soehne24.8. 17:35:1922,4022,8022,40-3,031 004EURGER22,80
NP I PoODenison Mines Corp- ------CADTOR4,81
NP I PoODet Norske- ------NOKOSL354,80
NP I PoODevon Energy24.8. 18:02:5047,8247,8347,83-2,592 470 793USDNYQ49,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.8. 18:02:5119,5919,6019,59-1,191 139 942USDNYQ19,82
NP I PoODN Oljeselskap- ------NOKOSL18,28
NP I PoOEcora Royalties Plc24.8. 17:35:101,601,781,69-0,12402 013GBPLSE1,70
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,00200USDPNK,00
NP I PoOEmpyrean Energy24.8. 15:34:060,000,000,001,107 048 931GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR69,54
NP I PoOEnergy Transfer LP24.8. 18:02:5721,0621,0721,07-0,572 936 016USDNYQ21,19
NP I PoOENI- ------EURMIL24,14
NP I PoOEnsign Ergy Svcs- ------CADTOR3,71
NP I PoOEnterprise Prodt Units24.8. 18:02:0138,1838,1938,170,42723 466USDNYQ38,01
NP I PoOEnviTec Biogas24.8. 17:28:3017,3517,5017,35-3,616 084EURGER18,00
NP I PoOEOG Resources24.8. 18:02:50149,49149,60149,56-2,28758 995USDNYQ153,05
NP I PoOEQT24.8. 18:02:4353,5153,5353,50-0,411 850 968USDNYQ53,72
NP I PoOEquinor ASA- ------NOKOSL399,10
NP I PoOEuropa Oil & Gas24.8. 17:26:400,020,020,02-6,106 679 893GBPLSE,02
NP I PoOExmar NV Ord Shs24.8. 17:25:3911,0511,5011,20-0,881 196EURBRU11,30
NP I PoOFreehold Royalty- ------CADTOR17,73
NP I PoOFugro Br Rg24.8. 17:35:148,889,008,91-1,05170 848EURAEX9,01
NP I PoOGalp Energia24.8. 17:38:5921,4021,4521,43-2,281 283 459EURLIS21,93
NP I PoOGas Plus SpA- ------EURMIL5,93
NP I PoOGlobal Partners Units24.8. 17:45:0549,9050,2350,09-0,5812 287USDNYQ50,38
NP I PoOGolar LNG24.8. 18:02:4351,7351,7651,73-0,52555 547USDNSQ52,00
NP I PoOGreen Thumb Inds Rg24.8. 18:02:48--7,57-1,1588 837USDPNK7,66
NP I PoOGulf Keystone Pt Rg24.8. 17:35:111,751,961,830,33351 231GBPLSE1,83
NP I PoOHalliburton24.8. 18:02:4934,4634,4734,47-2,482 663 931USDNYQ35,34
NP I PoOHarbour Ener Rg24.8. 17:35:112,522,562,55-2,752 080 793GBPLSE2,62
NP I PoOHargreaves Serv24.8. 17:35:237,808,288,16-0,2411 077GBPLSE8,18
NP I PoOHelix Energy Sol24.8. 18:02:219,919,929,91-4,25418 868USDNYQ10,35
NP I PoOHell Petrol24.8. 16:25:0015,5115,5215,520,84370 729EURATH15,39
NP I PoOHelmerich24.8. 18:01:5742,4242,5142,47-2,48167 205USDNYQ43,55
NP I PoOHunting24.8. 17:35:183,504,903,94-2,84808 063GBPLSE4,05
NP I PoOChariot Oil24.8. 17:35:230,020,020,025,983 966 796GBPLSE,02
NP I PoOChevron24.8. 18:02:46202,42202,47202,45-1,371 679 394USDNYQ205,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR190,00
NP I PoOInpex Hldg Unsp ADR24.8. 17:55:39--24,36-1,895 784USDPNK24,83
NP I PoOIofina24.8. 15:45:050,490,520,521,96481 084GBPLSE,50
NP I PoOKinder Morgan24.8. 18:02:5030,7430,7530,75-0,763 661 392USDNYQ30,98
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum24.8. 18:00:006,916,946,950,14278 884SEKSTO6,94
NP I PoOMarathon24.8. 18:02:51358,94359,13359,04-0,47687 650USDNYQ360,72
NP I PoOMaurel Prom24.8. 17:38:238,278,398,27-2,65172 041EURPAR8,49
NP I PoOMega Uranium- ------CADTOR,63
NP I PoOMesa Royalty Tr24.8. 17:11:062,632,712,67-0,193 350USDNYQ2,68
NP I PoOMOL Magyar Olaj Depository Receipt24.8. 17:42:24--8,340,7225 943USDPNK8,28
NP I PoOMOL-A Rg18.8. 9:00:19--332,600,000CZKPSE-KOBOS332,60
NP I PoOMPLX LP, Unit, New York Stock Exchange24.8. 18:02:4358,5958,6358,610,34253 921USDNYQ58,41
NP I PoOMurphy Oil24.8. 18:01:4735,7435,7735,76-4,41308 099USDNYQ37,41
NP I PoONeste Oil24.8. 17:00:0031,1831,2031,26-4,84966 089EURHEL32,85
NP I PoONeste Oil Depository Receipt24.8. 17:35:05--18,25-5,0023 248USDPNK19,21
NP I PoONewpark Resource24.8. 18:02:5513,2713,2913,27-3,00216 429USDNYQ13,68
NP I PoONorsk Hydro ASA- ------NOKOSL91,98
NP I PoONorsk Hydro ASA Depository Receipt24.8. 18:01:43--10,020,7525 306USDPNK9,95
NP I PoONorth Atlantic Energies24.8. 17:35:1073,4576,0075,55-0,535 439EURPAR75,95
NP I PoONorth Europe Oil24.8. 18:02:138,508,608,50-1,5138 181USDNYQ8,63
NP I PoONorwegian Energy- ------NOKOSL555,00
NP I PoOObsidian Energy Rg- ------CADTOR16,46
NP I PoOOccidental24.8. 18:02:5059,6459,6559,65-2,692 636 241USDNYQ61,30
NP I PoOOceaneering Intl24.8. 18:02:0250,4150,5150,50-4,73247 711USDNYQ53,00
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl24.8. 18:01:538,338,368,34-3,58198 836USDNYQ8,65
NP I PoOOMV20.8. 12:40:141 642,501 655,501 648,500,000CZKPSE-KOBOS1 648,50
NP I PoOOMV Depository Receipt24.8. 17:41:15--19,91-1,41831USDPNK20,19
NP I PoOONICO24.8. 17:59:4512,5013,0013,000,006PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX10,58
NP I PoOPantheon24.8. 17:35:020,130,150,142,284 861 658GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR32,81
NP I PoOPatterson UTI24.8. 18:02:2511,7411,7511,75-4,821 447 714USDNSQ12,34
NP I PoOPermian Basin Units24.8. 17:49:0434,5634,8734,731,3334 765USDNYQ34,27
NP I PoOPetrel Resources24.8. 9:33:100,010,010,010,00111GBPLSE,01
NP I PoOPetro Matad24.8. 17:18:450,010,010,01-2,971 180 890GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR25,29
NP I PoOPhillips 6624.8. 18:02:42240,69240,90240,81-0,85519 497USDNYQ242,87
NP I PoOPKN ORLEN24.8. 15:20:05--860,00-0,91412CZKPSE-KOBOS860,00
NP I PoOPrecision Dril Rg- ------CADTOR126,10
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources24.8. 18:02:5540,9140,9240,91-0,37535 675USDNYQ41,06
NP I PoORegal Petroleum24.8. 16:18:440,120,170,12-2,0110 500GBPLSE,12
NP I PoOReliance Indu Depository Receipt24.8. 17:35:1753,0079,0054,80-1,0826 423USDLIB55,40
NP I PoORepsol YPF- ------EURMCE27,99
NP I PoORepsol YPF Depository Receipt24.8. 17:43:13--31,65-3,1724 531USDPNK32,68
NP I PoORex Stores24.8. 17:53:2542,6243,0042,62-4,5919 056USDNYQ44,67
NP I PoORl Dutch Shell Rg24.8. 15:20:58--917,00-3,47275CZKPSE-KOBOS917,00
NP I PoORockhopper Expl21.8. 17:35:120,730,730,730,271 310 006GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,16
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.8. 18:02:216,156,166,16-3,30405 436USDNYQ6,37
NP I PoOSabine Royalty Units24.8. 17:43:2472,8573,2472,79-1,319 663USDNYQ73,75
NP I PoOSan Juan Basin Units24.8. 18:00:192,702,762,730,3737 607USDNYQ2,72
NP I PoOSBM Offshore24.8. 17:36:1833,5034,3033,66-2,26311 847EURAEX34,44
NP I PoOSBO AG24.8. 17:50:0028,8028,9528,85-4,3130 162EURVIE30,15
NP I PoOSerica Energy24.8. 17:35:222,512,562,54-1,55671 375GBPLSE2,58
NP I PoOSchlumberger24.8. 18:02:5452,9752,9852,97-1,672 716 860USDNYQ53,87
NP I PoOSkotan24.8. 18:00:220,540,550,540,0017 376PLNWSE,54
NP I PoOSM Energy24.8. 18:02:5135,9535,9835,96-3,33952 321USDNYQ37,20
NP I PoOSoco Intl24.8. 17:35:240,300,320,30-0,66526 480GBPLSE,30
NP I PoOSolstad Offshore- ------NOKOSL69,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy24.8. 17:35:020,770,780,77-1,53519 721GBPLSE,78
NP I PoOSubsea 7 Depository Receipt24.8. 17:55:51--36,540,832 804USDPNK36,24
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR94,25
NP I PoOSunda Ene Rg24.8. 17:35:110,020,020,023,773 459 464GBPLSE,02
NP I PoOTarga Resources24.8. 18:01:43291,68292,18291,89-2,41247 514USDNYQ299,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,36
NP I PoOTetra Tech24.8. 18:02:566,886,896,89-4,24381 522USDNYQ7,19
NP I PoOTGS Nopec Geo- ------NOKOSL138,90
NP I PoOTotal SA24.8. 17:37:0975,9376,3075,98-1,892 712 191EURPAR77,44
NP I PoOTransocean24.8. 18:02:475,755,765,76-2,7917 417 383USDNYQ5,92
NP I PoOTrican Well Svc- ------CADTOR6,27
NP I PoOTullow Oil24.8. 17:35:100,150,220,200,4917 169 109GBPLSE,20
NP I PoOValero Energy24.8. 18:02:26344,50344,88344,63-1,21455 444USDNYQ348,86
NP I PoOVERBIO24.8. 17:35:0631,2031,3231,22-5,0568 686EURGER32,88
NP I PoOVOC Energy Units24.8. 17:58:403,383,403,410,0098 412USDNYQ3,41
NP I PoOW&T Offshore24.8. 18:02:413,753,763,75-4,341 151 875USDNYQ3,92
NP I PoOWilliams Cos24.8. 18:02:5370,4070,4270,42-0,101 790 475USDNYQ70,49
NP I PoOWoodside Petrole Rg- ------AUDASX33,78
NP I PoOWorld Fuel Svc24.8. 18:00:5735,7035,7435,71-0,67198 562USDNYQ35,95
NP I PoOYanzhou Coal- ------HKDHKG12,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---36 437,3921.08.2026
Zdroj: BCPP