Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12171218-0,25
KB10111012-0,69
PKN83,4583,461,18
Msft489,2489,35-0,57
Nokia4,4364,4380,80
IBM291291,80,02
Mercedes-Benz Group AG50,8350,853,01
PFE25,225,210,64
02.07.2025 14:00:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 1.7.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,7575 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,83
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,04
NP I PoOAkita Drilling- ------CADTOR2,43
NP I PoOAlliance Rsc2.7. 13:26:42P25,7526,1925,900,2721USDNSQ25,83
NP I PoOAltaGas- ------CADTOR39,53
NP I PoOAminex2.7. 9:28:520,010,010,01-4,08100 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 12:47:090,620,630,630,645 033GBPLSE,62
NP I PoOARC Resources- ------CADTOR28,71
NP I PoOBaytex Energy- ------CADTOR2,44
NP I PoOBogdanka2.7. 13:55:1424,4024,5524,402,5270 330PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou2.7. 13:13:590,060,070,070,00156 139GBPLSE,07
NP I PoOBP2.7. 13:55:483,823,823,823,8112 281 939GBPLSE3,68
NP I PoOBP Preferred Stock1.7. 15:13:271,681,721,720,654 110GBPLSE1,71
NP I PoOBP Preferred Stock2.7. 13:51:351,511,551,541,05994GBPLSE1,54
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01P--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil2.7. 13:43:36P25,1325,3925,371,12122USDNYQ25,09
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR101,13
NP I PoOCapri Ener RG2.7. 13:32:452,282,292,260,4518 146GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR42,80
NP I PoOCenovus Energy- ------CADTOR18,53
NP I PoOCMB.TECH NV2.7. 13:52:367,797,827,821,3015 103EURBRU7,72
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00P--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 13:49:401,811,811,81-0,2824 458PLNWSE1,81
NP I PoOConocoPhillips2.7. 13:39:39P92,5593,5192,931,024 752USDNYQ91,99
NP I PoOCVR Energy2.7. 2:04:00P27,9628,4027,870,001 436 358USDNYQ27,87
NP I PoODaldrup & Soehne2.7. 12:31:2712,5512,9012,554,155 470EURGER12,05
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,49
NP I PoODet Norske- ------NOKOSL258,00
NP I PoODevon Energy2.7. 13:55:24P33,1033,2033,101,387 463USDNYQ32,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 13:43:37P10,7210,9610,850,56272USDNYQ10,79
NP I PoODN Oljeselskap- ------NOKOSL13,17
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 13:37:080,000,000,0013,2684 072 598GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,40
NP I PoOEnbridge CRP-D- ------CADTOR19,98
NP I PoOEnbridge CRP-F- ------CADTOR20,38
NP I PoOEnbridge CRP-H- ------CADTOR21,43
NP I PoOEnbridge Inc- ------CADTOR61,75
NP I PoOEnergy Transfer LP2.7. 13:53:00P17,9117,9317,910,564 779USDNYQ17,81
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units2.7. 13:03:08P31,2031,5231,180,03253USDNYQ31,17
NP I PoOEnviTec Biogas2.7. 11:30:0125,5025,7025,70-2,65430EURGER26,40
NP I PoOEOG Resources2.7. 13:50:33P117,78122,75122,040,705 900USDNYQ121,19
NP I PoOEQT2.7. 13:53:55P55,7056,2755,950,415 289USDNYQ55,72
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F2.7. 13:49:31154,90155,20155,002,7913 974EURPAR150,80
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 13:05:4711,7211,7811,780,68113EURBRU11,70
NP I PoOExxon Mobil2.7. 13:54:03P110,30110,54110,461,1219 176USDNYQ109,24
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,62
NP I PoOFreehold Royalty- ------CADTOR12,79
NP I PoOFugro Br Rg2.7. 13:52:4111,9411,9511,942,23228 159EURAEX11,68
NP I PoOGalp Energia2.7. 13:55:1415,9815,9915,981,40651 549EURLIS15,76
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units2.7. 2:04:00P51,0053,9151,640,0046 539USDNYQ51,64
NP I PoOGolar LNG2.7. 13:00:22P40,2542,5040,200,205USDNSQ40,12
NP I PoOGold Oil2.7. 13:51:330,000,000,00-1,82120 184 225GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00P--5,47-0,73197 715USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 2:00:00P--6,710,9025 543USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 13:54:391,781,791,787,69963 066GBPLSE1,66
NP I PoOHalliburton2.7. 13:55:43P21,4521,4921,461,186 560USDNYQ21,21
NP I PoOHarbour Ener Rg2.7. 13:55:052,002,002,002,46469 307GBPLSE1,95
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,42
NP I PoOHelix Energy Sol2.7. 13:04:08P6,476,796,470,78294USDNYQ6,42
NP I PoOHell Petrol2.7. 13:55:217,757,767,77-6,22424 565EURATH8,28
NP I PoOHelmerich2.7. 13:41:42P16,0716,2016,091,075USDNYQ15,92
NP I PoOHess2.7. 13:10:37P141,61144,44142,140,7030USDNYQ141,15
NP I PoOHunting2.7. 13:42:353,073,083,082,84105 646GBPLSE2,99
NP I PoOChariot Oil2.7. 13:45:590,020,020,02-2,571 169 323GBPLSE,02
NP I PoOChevron2.7. 13:55:14P146,77146,92146,830,877 042USDNYQ145,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR108,18
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00P--13,88-0,6117 180USDPNK13,88
NP I PoOIofina2.7. 13:36:400,240,250,250,0026 993GBPLSE,24
NP I PoOKeyera- ------CADTOR44,54
NP I PoOKinder Morgan2.7. 13:38:10P28,4828,5428,500,602 088USDNYQ28,33
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 13:47:254,934,954,933,61163 104SEKSTO4,76
NP I PoOMarathon2.7. 13:00:07P170,80172,00171,540,9427USDNYQ169,95
NP I PoOMaurel Prom2.7. 13:36:454,904,914,911,9565 986EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr2.7. 2:04:00P5,205,705,530,0013 637USDNYQ5,53
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00P--4,473,3310 943USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22182,40185,00186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 13:01:55P50,9051,2051,000,4131USDNYQ50,79
NP I PoOMurphy Oil2.7. 13:24:40P24,0624,5023,990,842 036USDNYQ23,79
NP I PoOMV Oil Units2.7. 13:11:23P5,755,955,800,0010USDNYQ5,80
NP I PoONeste Oil2.7. 13:00:1011,9511,9611,961,10466 826EURHEL11,83
NP I PoONeste Oil Depository Receipt1.7. 23:20:00P--6,942,9721 284USDPNK6,94
NP I PoONewpark Resource2.7. 2:04:01P8,409,178,660,00849 038USDNYQ8,66
NP I PoONorsk Hydro ASA- ------NOKOSL57,64
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00P--5,740,5358 375USDPNK5,74
NP I PoONorth Europe Oil2.7. 13:17:14P4,855,004,980,612USDNYQ4,95
NP I PoONorwegian Energy- ------NOKOSL502,00
NP I PoONth Amer Constr Rg- ------CADTOR21,79
NP I PoONuVista Energy- ------CADTOR14,98
NP I PoOObsidian Energy Rg- ------CADTOR7,58
NP I PoOOccidental2.7. 13:55:38P43,3643,4043,381,2126 919USDNYQ42,86
NP I PoOOceaneering Intl2.7. 13:12:01P21,4924,0021,440,704USDNYQ21,29
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl2.7. 12:08:06P5,485,855,490,3749USDNYQ5,47
NP I PoOOMV2.7. 13:05:221 140,501 153,501 140,00-0,7430CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt1.7. 23:20:00P--13,611,2411 882USDPNK13,61
NP I PoOONICO2.7. 11:00:0019,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 13:53:380,230,230,23-1,93984 055GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,67
NP I PoOPatterson UTI2.7. 11:41:42P6,176,226,150,82200USDNSQ6,10
NP I PoOPermian Basin Units2.7. 2:04:00P12,1713,0012,610,0098 573USDNYQ12,61
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 13:49:270,010,010,011,49839 920GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,45
NP I PoOPhillips 662.7. 13:49:57P123,69124,75124,651,22542USDNYQ123,15
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 13:58:46481,35486,35481,700,71264CZKPSE-KOBOS478,30
NP I PoOPrecision Dril Rg- ------CADTOR64,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources2.7. 13:47:43P39,0839,4139,110,3941USDNYQ38,96
NP I PoORegal Petroleum2.7. 11:52:050,170,190,180,295 092GBPLSE,18
NP I PoOReliance Indu Depository Receipt2.7. 13:24:2470,2070,4070,40-0,8514 310USDLIB71,00
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00P--14,731,24105 446USDPNK14,73
NP I PoORex Stores2.7. 2:04:00P33,4078,7849,700,00123 508USDNYQ49,70
NP I PoORl Dutch Shell Rg1.7. 9:05:13744,00764,00756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 13:47:180,490,490,491,25735 969GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 2:04:00P4,655,504,950,002 345 657USDNYQ4,95
NP I PoOSabine Royalty Units2.7. 2:04:00P65,8567,8066,450,0019 881USDNYQ66,45
NP I PoOSan Juan Basin Units2.7. 13:50:30P5,626,306,251,139USDNYQ6,18
NP I PoOSBM Offshore2.7. 13:48:0322,5622,6022,580,89122 936EURAEX22,38
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,84
NP I PoOSerica Energy2.7. 13:47:241,581,591,580,89508 392GBPLSE1,57
NP I PoOSchlumberger2.7. 13:55:52P35,5935,7735,601,145 370USDNYQ35,20
NP I PoOSchoeller Bleck2.7. 13:20:5530,2030,3530,252,2015 510EURVIE29,60
NP I PoOSkotan2.7. 13:41:080,910,940,91-2,999 525PLNWSE,94
NP I PoOSM Energy2.7. 2:04:00P26,4026,5826,040,002 256 402USDNYQ26,04
NP I PoOSoco Intl2.7. 12:25:330,210,220,224,29200 128GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 13:53:010,460,470,47-2,33359 178GBPLSE,48
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00P--18,700,678 295USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL188,00
NP I PoOSuncor Energy- ------CADTOR51,01
NP I PoOTarga Resources2.7. 13:38:34P159,00175,00173,310,78340USDNYQ171,97
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,48
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,83
NP I PoOTC Energy Rg- ------CADTOR66,48
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech2.7. 13:48:39P3,313,513,31-1,7810USDNYQ3,37
NP I PoOTGS Nopec Geo- ------NOKOSL84,35
NP I PoOTotal SA2.7. 13:55:2553,6953,7053,702,581 315 253EURPAR52,35
NP I PoOTransocean2.7. 13:39:28P2,692,702,701,507 480USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,51
NP I PoOTullow Oil2.7. 13:53:100,160,160,160,33968 863GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy2.7. 13:29:11P138,71139,70139,000,72250USDNYQ138,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,17
NP I PoOVERBIO2.7. 13:52:0913,2413,3113,373,72152 878EURGER12,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,94
NP I PoOVOC Energy Units2.7. 13:20:58P2,862,902,88-0,357USDNYQ2,89
NP I PoOW&T Offshore2.7. 13:13:41P1,701,731,700,591 870USDNYQ1,69
NP I PoOWilliams Cos2.7. 13:47:35P59,2059,3459,210,83688USDNYQ58,72
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc2.7. 2:04:00P11,6130,0029,010,00827 821USDNYQ29,01
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---18 842,6401.07.2025
Zdroj: BCPP