Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13421346-0,67
KB10391042-0,29
PKN146,64146,720,15
Msft15,51
Nokia8,3988,4146,27
IBM-2,08
Mercedes-Benz Group AG46,70546,73-0,77
PFE-0,95
31.07.2026 9:15:21
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.01.2021 16:51:50
Petrom (ROSNP.BX, Bucharest)
Závěr k 30.7.2026 Změna (%) Změna (RON) Objem obchodů (RON)
1,26 0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,73
NP I PoOAker- ------NOKOSL1 186,00
NP I PoOAker Kvaerner- ------NOKOSL12,78
NP I PoOAlliance Rsc31.7. 2:00:00--26,190,92290 464USDNSQ26,19
NP I PoOAltaGas- ------CADTOR55,83
NP I PoOAminex31.7. 9:05:410,010,010,013,70708 876GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,98
NP I PoOBogdanka31.7. 9:10:4320,9521,0521,000,721 658PLNWSE20,85
NP I PoOBorders and Sou30.7. 17:35:170,110,120,120,001 925 147GBPLSE,12
NP I PoOBP31.7. 9:10:485,425,435,43-0,07546 890GBPLSE5,43
NP I PoOBP Preferred Stock30.7. 17:24:101,541,611,612,221 500GBPLSE1,58
NP I PoOBP Preferred Stock30.7. 16:04:211,371,471,441,5917 385GBPLSE1,42
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,044,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR123,56
NP I PoOCapri Ener RG30.7. 17:35:223,673,763,650,00963 049GBPLSE3,65
NP I PoOCdn Natural Rsc- ------CADTOR66,22
NP I PoOCenovus Energy- ------CADTOR42,48
NP I PoOCMB.TECH NV31.7. 9:10:1714,0014,0814,062,187 760EURBRU13,76
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy31.7. 9:00:012,002,031,990,00830PLNWSE1,99
NP I PoOConocoPhillips31.7. 2:04:00--119,030,826 497 009USDNYQ119,03
NP I PoOCVR Energy31.7. 2:04:00--38,089,992 388 871USDNYQ38,08
NP I PoODaldrup & Soehne31.7. 9:02:4024,5024,9024,502,94110EURGER23,80
NP I PoODenison Mines Corp- ------CADTOR4,08
NP I PoODet Norske- ------NOKOSL334,60
NP I PoODevon Energy31.7. 2:04:00--44,17-0,6511 189 264USDNYQ44,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated31.7. 2:04:00--18,550,002 652 356USDNYQ18,55
NP I PoODN Oljeselskap- ------NOKOSL16,84
NP I PoOEcora Royalties Plc31.7. 9:09:231,401,411,412,9246 980GBPLSE1,37
NP I PoOEGPI Firecreek29.7. 23:20:00--0,000,007 882 865USDPNK,00
NP I PoOEmpyrean Energy31.7. 9:02:080,000,000,000,001 066 755GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,68
NP I PoOEnergy Transfer LP31.7. 2:04:00--20,240,206 114 445USDNYQ20,24
NP I PoOENI- ------EURMIL23,58
NP I PoOEnsign Ergy Svcs- ------CADTOR3,49
NP I PoOEnterprise Prodt Units31.7. 2:04:00--38,12-1,426 431 465USDNYQ38,12
NP I PoOEnviTec Biogas30.7. 16:55:2918,3018,8018,50-0,54296EURGER18,60
NP I PoOEOG Resources31.7. 2:04:00--145,51-0,291 630 755USDNYQ145,51
NP I PoOEQT31.7. 2:04:00--52,710,275 448 268USDNYQ52,71
NP I PoOEquinor ASA- ------NOKOSL383,50
NP I PoOEuropa Oil & Gas31.7. 9:07:470,010,020,023,851 329 454GBPLSE,02
NP I PoOExmar NV Ord Shs30.7. 15:44:1111,1511,4511,200,001 508EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR17,17
NP I PoOFugro Br Rg31.7. 9:10:398,748,768,76-9,27306 417EURAEX9,65
NP I PoOGalp Energia31.7. 9:10:2319,6019,6219,59-0,0539 230EURLIS19,60
NP I PoOGas Plus SpA- ------EURMIL5,62
NP I PoOGlobal Partners Units31.7. 2:04:00--48,971,0575 634USDNYQ48,97
NP I PoOGolar LNG31.7. 2:00:00--48,241,871 972 231USDNSQ48,24
NP I PoOGreen Thumb Inds Rg30.7. 23:20:00--7,001,89624 707USDPNK7,00
NP I PoOGulf Keystone Pt Rg31.7. 9:05:251,701,721,710,5093GBPLSE1,71
NP I PoOHalliburton31.7. 2:04:00--31,641,448 231 081USDNYQ31,64
NP I PoOHarbour Ener Rg31.7. 9:09:512,352,362,360,0895 291GBPLSE2,36
NP I PoOHargreaves Serv31.7. 9:08:467,867,967,90-0,759 944GBPLSE7,96
NP I PoOHelix Energy Sol31.7. 2:04:00--9,201,431 626 984USDNYQ9,20
NP I PoOHell Petrol30.7. 16:25:0012,8412,8612,860,47230 528EURATH12,86
NP I PoOHelmerich31.7. 2:04:00--33,770,93891 245USDNYQ33,77
NP I PoOHunting31.7. 9:01:424,444,474,440,80121GBPLSE4,40
NP I PoOChariot Oil31.7. 9:08:410,020,020,025,339 265GBPLSE,02
NP I PoOChevron31.7. 2:04:00--192,310,236 645 026USDNYQ192,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,46
NP I PoOImperial Oil Ltd- ------CADTOR180,84
NP I PoOInpex Hldg Unsp ADR30.7. 23:20:00--22,631,4354 477USDPNK22,63
NP I PoOIofina31.7. 9:09:530,550,560,56-0,274 215GBPLSE,56
NP I PoOKinder Morgan31.7. 2:04:00--31,66-0,6012 700 159USDNYQ31,66
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum31.7. 9:09:527,277,337,311,1198 170SEKSTO7,23
NP I PoOMarathon31.7. 2:04:00--314,081,741 963 979USDNYQ314,08
NP I PoOMaurel Prom31.7. 9:10:188,138,168,150,316 425EURPAR8,12
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr31.7. 2:04:00--2,941,384 009USDNYQ2,94
NP I PoOMOL Magyar Olaj Depository Receipt30.7. 23:20:00--7,260,9251 605USDPNK7,26
NP I PoOMOL-A Rg31.7. 9:15:49296,20303,20296,600,4710CZKPSE-KOBOS295,20
NP I PoOMPLX LP, Unit, New York Stock Exchange31.7. 2:04:00--57,61-0,312 158 712USDNYQ57,61
NP I PoOMurphy Oil31.7. 2:04:00--38,21-1,241 202 462USDNYQ38,21
NP I PoOMV Oil Units25.7. 2:04:00--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil31.7. 8:15:3630,9731,0130,97-0,4535 477EURHEL31,11
NP I PoONeste Oil Depository Receipt30.7. 23:20:00--17,973,3950 792USDPNK17,97
NP I PoONewpark Resource31.7. 2:04:00--12,463,401 754 386USDNYQ12,46
NP I PoONorsk Hydro ASA- ------NOKOSL86,76
NP I PoONorsk Hydro ASA Depository Receipt30.7. 23:20:00--9,183,96153 420USDPNK9,18
NP I PoONorth Atlantic Energies31.7. 9:06:4767,6068,2067,80-0,73676EURPAR68,30
NP I PoONorth Europe Oil31.7. 2:04:00--8,871,1420 423USDNYQ8,87
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoOObsidian Energy Rg- ------CADTOR14,25
NP I PoOOccidental31.7. 2:04:00--55,95-0,146 281 797USDNYQ55,95
NP I PoOOceaneering Intl31.7. 2:04:00--47,642,28752 760USDNYQ47,64
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl31.7. 2:04:00--7,58-2,191 009 266USDNYQ7,58
NP I PoOOMV28.7. 10:59:141 537,001 550,001 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt30.7. 23:20:00--18,301,9220 499USDPNK18,30
NP I PoOONICO30.7. 18:00:3512,5013,4013,20-2,2213PLNWSE13,20
NP I PoOPaladin Rsc- ------AUDASX8,80
NP I PoOPantheon31.7. 9:04:540,120,120,12-2,8579 570GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,19
NP I PoOPatterson UTI31.7. 2:00:00--9,855,5714 309 287USDNSQ9,85
NP I PoOPermian Basin Units31.7. 2:04:00--29,772,16252 247USDNYQ29,77
NP I PoOPetrel Resources31.7. 9:09:370,010,010,017,14100 000GBPLSE,01
NP I PoOPetro Matad30.7. 16:17:500,010,010,011,212 541 245GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,15
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,61
NP I PoOPhillips 6631.7. 2:04:00--210,601,831 982 902USDNYQ210,60
NP I PoOPKN ORLEN31.7. 9:00:14816,80821,80821,500,1379CZKPSE-KOBOS820,40
NP I PoOPrecision Dril Rg- ------CADTOR106,70
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources31.7. 2:04:00--39,55-0,902 105 014USDNYQ39,55
NP I PoORegal Petroleum29.7. 16:26:290,130,130,13-1,842 155GBPLSE,13
NP I PoOReliance Indu Depository Receipt31.7. 9:09:5654,3054,4054,300,561 105USDLIB54,00
NP I PoORepsol YPF- ------EURMCE26,50
NP I PoORepsol YPF Depository Receipt30.7. 23:20:00--30,882,3277 467USDPNK30,88
NP I PoORex Stores31.7. 2:04:00--43,733,58154 570USDNYQ43,73
NP I PoORl Dutch Shell Rg31.7. 9:00:22852,00930,00930,000,0020CZKPSE-KOBOS930,00
NP I PoORockhopper Expl31.7. 9:05:530,730,740,740,1492 386GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC31.7. 2:04:00--5,425,862 064 154USDNYQ5,42
NP I PoOSabine Royalty Units31.7. 2:04:00--72,67-0,1138 894USDNYQ72,67
NP I PoOSan Juan Basin Units31.7. 2:04:00--2,570,3956 775USDNYQ2,57
NP I PoOSBM Offshore31.7. 9:10:0532,3632,4232,400,9310 394EURAEX32,10
NP I PoOSBO AG31.7. 9:10:1229,9030,2030,001,692 256EURVIE29,50
NP I PoOSerica Energy31.7. 9:10:452,382,392,380,1830 465GBPLSE2,37
NP I PoOSchlumberger31.7. 2:04:00--48,91-0,1011 946 444USDNYQ48,91
NP I PoOSkotan30.7. 18:01:110,520,540,530,001 840PLNWSE,53
NP I PoOSM Energy31.7. 2:04:00--31,63-0,281 915 549USDNYQ31,63
NP I PoOSoco Intl30.7. 17:35:210,310,320,310,00453 193GBPLSE,31
NP I PoOSolstad Offshore- ------NOKOSL68,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy31.7. 9:02:340,610,640,620,652 422GBPLSE,62
NP I PoOSubsea 7 Depository Receipt30.7. 23:20:00--32,383,229 215USDPNK32,38
NP I PoOSubsea 7 SA- ------NOKOSL312,80
NP I PoOSuncor Energy- ------CADTOR93,53
NP I PoOSunda Ene Rg31.7. 9:02:450,020,020,023,23500GBPLSE,02
NP I PoOTarga Resources31.7. 2:04:00--268,341,39987 941USDNYQ268,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,30
NP I PoOTetra Tech31.7. 2:04:00--7,624,241 811 810USDNYQ7,62
NP I PoOTGS Nopec Geo- ------NOKOSL126,10
NP I PoOTotal SA31.7. 9:10:4875,4975,5075,51-0,08134 890EURPAR75,57
NP I PoOTransocean31.7. 2:04:00--5,082,6353 478 427USDNYQ5,08
NP I PoOTrican Well Svc- ------CADTOR5,90
NP I PoOTullow Oil31.7. 9:07:580,150,150,15-1,96476 084GBPLSE,15
NP I PoOValero Energy31.7. 2:04:00--311,713,452 263 587USDNYQ311,71
NP I PoOVERBIO31.7. 9:04:1129,6029,8629,701,163 960EURGER29,36
NP I PoOVOC Energy Units31.7. 2:04:00--2,91-12,35318 450USDNYQ2,91
NP I PoOW&T Offshore31.7. 2:04:00--3,46-1,983 554 674USDNYQ3,46
NP I PoOWilliams Cos31.7. 2:04:00--70,911,116 248 521USDNYQ70,91
NP I PoOWoodside Petrole Rg- ------AUDASX32,90
NP I PoOWorld Fuel Svc31.7. 2:04:00--39,73-1,29853 832USDNYQ39,73
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---35 955,7730.07.2026
Zdroj: BCPP