Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN60,9560,98-0,67
Msft-1,00
Nokia3,75053,7995-0,41
IBM0,38
Mercedes-Benz Group AG57,5357,550,77
PFE-0,27
19.09.2024 1:38:53
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.09.2024
Petrom (ROSNP.BX, Bucharest)
Závěr k 18.9.2024 Změna (%) Změna (RON) Objem obchodů (RON)
0,7265 -0,14 0,00 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,17
NP I PoOAker- ------NOKOSL566,00
NP I PoOAker Kvaerner- ------NOKOSL13,70
NP I PoOAkita Drilling- ------CADTOR1,35
NP I PoOAlliance Rsc19.9. 1:10:08--23,611,83255 547USDNSQ23,53
NP I PoOAltaGas- ------CADTOR35,31
NP I PoOAminex18.9. 16:48:230,010,020,023,811 195 111GBPLSE,02
NP I PoOAnglo Pacific18.9. 17:35:230,680,680,680,00276 081GBPLSE,68
NP I PoOARC Resources- ------CADTOR23,39
NP I PoOBaytex Energy- ------CADTOR4,26
NP I PoOBogdanka18.9. 18:00:5920,5020,5620,40-3,7776 933PLNWSE20,40
NP I PoOBonterra Energy- ------CADTOR3,77
NP I PoOBorders and Sou18.9. 17:23:220,020,020,02-3,241 991 841GBPLSE,02
NP I PoOBP18.9. 17:35:224,104,104,10-0,0230 350 349GBPLSE4,10
NP I PoOBP Preferred Stock18.9. 9:02:171,541,561,570,0028GBPLSE1,55
NP I PoOBP Preferred Stock18.9. 13:36:291,601,621,610,317 863GBPLSE1,61
NP I PoOBP Prudhoe Bay Units19.9. 1:27:27--1,51-1,3467 931USDNYQ1,49
NP I PoOCabot Oil19.9. 1:33:45--23,260,964 009 855USDNYQ23,01
NP I PoOCadogan Petrol13.9. 14:20:400,020,020,0274,0720 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,90
NP I PoOCameco- ------CADTOR54,82
NP I PoOCapri Ener RG18.9. 17:35:232,172,182,170,7040 146GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR44,68
NP I PoOCenovus Energy- ------CADTOR22,72
NP I PoOCN Coal Energy Depository Receipt18.9. 23:20:00--21,60-0,71628USDPNK21,75
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy18.9. 18:01:000,970,980,983,0435 966PLNWSE,98
NP I PoOConocoPhillips19.9. 0:31:37--108,630,307 424 103USDNYQ108,29
NP I PoOCVR Energy19.9. 1:08:13--24,360,631 354 153USDNYQ23,78
NP I PoODaldrup & Soehne17.9. 9:08:588,809,008,900,2394EURGER8,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,11
NP I PoODet Norske- ------NOKOSL227,00
NP I PoODevon Energy19.9. 1:31:32--40,60-0,225 996 412USDNYQ40,46
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.9. 1:28:44--11,240,181 821 076USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL11,46
NP I PoOEGPI Firecreek6.9. 23:20:00--0,000,002 000 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 17:28:130,000,000,00-11,7216 429 485GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,96
NP I PoOEnbridge CRP-D- ------CADTOR18,25
NP I PoOEnbridge CRP-F- ------CADTOR18,95
NP I PoOEnbridge CRP-H- ------CADTOR19,80
NP I PoOEnbridge Inc- ------CADTOR55,51
NP I PoOEnergy Transfer Units19.9. 1:38:57--16,190,5611 528 975USDNYQ16,02
NP I PoOENI- ------EURMIL14,22
NP I PoOEnsign Ergy Svcs- ------CADTOR2,65
NP I PoOEnterprise Prodt Units19.9. 1:34:06--29,55-0,102 354 758USDNYQ29,52
NP I PoOEnviTec Biogas18.9. 17:36:0931,2031,6031,50-0,32147EURGER31,50
NP I PoOEOG Resources19.9. 1:22:43--124,400,973 965 943USDNYQ123,19
NP I PoOEQT19.9. 0:30:00--33,530,784 495 884USDNYQ33,27
NP I PoOEquinor ASA- ------NOKOSL265,70
NP I PoOEsso S A F18.9. 17:35:17120,40121,80121,401,345 014EURPAR121,40
NP I PoOEuronav18.9. 17:35:0314,2514,5614,450,9111 997EURBRU14,45
NP I PoOEuropa Oil & Gas18.9. 15:50:350,010,010,01-5,15156 785GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 17:35:048,208,808,801,5018 169EURBRU8,80
NP I PoOExxon Mobil19.9. 1:38:38--114,920,3512 568 038USDNYQ114,18
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR13,99
NP I PoOFugro Br Rg18.9. 17:35:1020,4220,9020,50-1,44230 820EURAEX20,50
NP I PoOGalp Energia18.9. 17:35:0616,8817,0817,000,291 722 065EURLIS17,00
NP I PoOGlobal Partners Units19.9. 0:30:00--43,51-1,1460 871USDNYQ44,01
NP I PoOGolar LNG19.9. 1:03:58--32,54-2,571 672 490USDNSQ33,46
NP I PoOGold Oil18.9. 17:35:090,000,000,00-3,7051 633 893GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 23:20:00--10,20-2,39297 788USDPNK10,45
NP I PoOGulf Island18.9. 23:20:00--5,31-1,8540 851USDNSQ5,41
NP I PoOGulf Keystone Pt Rg18.9. 17:35:291,171,171,17-2,01371 252GBPLSE1,17
NP I PoOHalliburton19.9. 1:38:29--29,40-0,686 342 687USDNYQ29,30
NP I PoOHarbour Ener Rg18.9. 17:35:052,572,572,57-2,50876 942GBPLSE2,64
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,82
NP I PoOHelix Energy Sol19.9. 1:31:11--10,19-1,801 201 944USDNYQ10,02
NP I PoOHell Petrol18.9. 16:25:017,017,027,02-0,36152 746EURATH7,02
NP I PoOHelmerich19.9. 0:30:00--31,34-1,852 173 443USDNYQ31,93
NP I PoOHess19.9. 0:30:00--131,390,442 425 058USDNYQ130,81
NP I PoOHunting18.9. 17:35:064,104,114,10-1,09158 222GBPLSE4,15
NP I PoOChariot Oil18.9. 17:35:190,020,020,02-4,5070 740 850GBPLSE,02
NP I PoOChevron19.9. 1:37:32--144,260,386 180 109USDNYQ143,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,49
NP I PoOImperial Oil Ltd- ------CADTOR91,48
NP I PoOInpex Hldg Unsp ADR18.9. 23:20:00--13,260,38207 801USDPNK13,21
NP I PoOIofina18.9. 17:05:470,210,220,21-1,1832 158GBPLSE,22
NP I PoOJohn Wood Group18.9. 17:35:061,291,291,29-0,461 590 407GBPLSE1,29
NP I PoOKeyera- ------CADTOR41,13
NP I PoOKinder Morgan19.9. 1:35:32--21,660,2310 153 068USDNYQ21,56
NP I PoOLaramide- ------CADTOR,44
NP I PoOLundinPetroleum18.9. 18:00:008,868,888,880,57266 681SEKSTO8,88
NP I PoOMarathon19.9. 1:25:09--165,300,492 688 368USDNYQ163,87
NP I PoOMarathon Oil19.9. 1:23:55--27,430,266 908 022USDNYQ27,36
NP I PoOMaurel Prom18.9. 17:35:174,844,914,870,1250 374EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr19.9. 0:30:00--5,791,4517 021USDNYQ5,71
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 23:20:00--3,711,6441 056USDPNK3,65
NP I PoOMOL-A Rg18.9. 14:33:35--190,000,0056CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.9. 1:19:42--44,190,431 258 313USDNYQ43,86
NP I PoOMurphy Oil19.9. 0:30:00--35,30-0,172 354 320USDNYQ35,36
NP I PoOMV Oil Units19.9. 0:30:00--9,090,0028 079USDNYQ9,09
NP I PoONeste Oil18.9. 17:00:0016,3616,3716,320,341 225 629EURHEL16,32
NP I PoONeste Oil Depository Receipt18.9. 23:20:00--9,152,1236 937USDPNK8,96
NP I PoONewpark Resource19.9. 0:30:00--7,23-3,211 555 819USDNYQ7,47
NP I PoONorsk Hydro ASA- ------NOKOSL60,60
NP I PoONorsk Hydro ASA Depository Receipt18.9. 23:20:00--5,700,0080 085USDPNK5,70
NP I PoONorth Europe Oil19.9. 0:30:00--5,18-1,3322 328USDNYQ5,25
NP I PoONorwegian Energy- ------NOKOSL454,50
NP I PoONth Amer Constr Rg- ------CADTOR25,47
NP I PoONuVista Energy- ------CADTOR11,79
NP I PoOObsidian Energy Rg- ------CADTOR7,98
NP I PoOOccidental19.9. 1:38:38--51,89-0,609 012 261USDNYQ52,06
NP I PoOOceaneering Intl19.9. 0:30:00--25,01-1,92736 670USDNYQ25,50
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.9. 0:30:00--4,82-2,23518 563USDNYQ4,93
NP I PoOOMV18.9. 14:23:27--921,600,00172CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt18.9. 23:20:00--10,080,4059 948USDPNK10,04
NP I PoOONICO17.9. 18:00:118,608,958,800,005PLNWSE8,80
NP I PoOPaladin Rsc- ------AUDASX9,13
NP I PoOPanoro- ------NOKOSL27,30
NP I PoOPantheon18.9. 17:35:140,170,170,1711,278 253 849GBPLSE,17
NP I PoOParamount Rsc- ------CADTOR25,55
NP I PoOPatterson UTI19.9. 0:24:28--8,29-2,025 667 621USDNSQ8,40
NP I PoOPermian Basin Units19.9. 0:30:00--11,841,1184 255USDNYQ11,71
NP I PoOPetrel Resources16.9. 12:18:530,010,010,01-53,9541 405GBPLSE,01
NP I PoOPetro Matad18.9. 17:29:400,020,020,02-4,163 114 331GBPLSE,02
NP I PoOPetrofac18.9. 17:35:280,180,180,18-1,901 876 795GBPLSE,18
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,79
NP I PoOPhillips 6619.9. 0:30:00--130,311,572 884 256USDNYQ128,30
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,10
NP I PoOPKN ORLEN18.9. 15:04:35--360,650,00188CZKPSE-KOBOS360,65
NP I PoOPrecision Dril Rg- ------CADTOR89,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,48
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.9. 0:30:00--29,991,561 507 140USDNYQ29,53
NP I PoORegal Petroleum17.9. 15:37:430,190,190,1951,4122 801GBPLSE,19
NP I PoOReliance Indu Depository Receipt18.9. 17:35:0151,5074,7069,70-0,7160 481USDLIB69,70
NP I PoORepsol YPF- ------EURMCE11,74
NP I PoORepsol YPF Depository Receipt18.9. 23:20:00--12,990,08114 530USDPNK12,98
NP I PoORex Stores19.9. 0:30:00--44,81-1,39125 817USDNYQ45,44
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,000,003CZKPSE-KOBOS760,00
NP I PoORockhopper Expl18.9. 17:35:040,140,140,14-2,44188 409GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.9. 17:23:410,030,030,04-1,85332 930GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.9. 0:30:00--6,37-1,241 955 869USDNYQ6,45
NP I PoOSabine Royalty Units19.9. 1:10:44--60,420,6327 613USDNYQ60,30
NP I PoOSan Juan Basin Units19.9. 0:30:00--3,550,00108 178USDNYQ3,55
NP I PoOSBM Offshore18.9. 17:35:0316,1016,4116,18-1,58221 736EURAEX16,18
NP I PoOSeaBird- ------NOKOSL4,99
NP I PoOSerica Energy18.9. 17:35:181,361,361,361,042 094 491GBPLSE1,36
NP I PoOSchlumberger19.9. 1:34:22--41,56-0,1912 663 148USDNYQ41,50
NP I PoOSchoeller Bleck18.9. 17:50:0029,8029,8529,650,5132 831EURVIE29,65
NP I PoOSkotan18.9. 18:01:001,221,241,220,412 534PLNWSE1,22
NP I PoOSM Energy19.9. 0:30:00--40,951,111 769 334USDNYQ40,50
NP I PoOSoco Intl18.9. 17:35:220,240,250,252,94183 754GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,52
NP I PoOSouthwestern Ene19.9. 1:33:06--6,410,9529 394 782USDNYQ6,29
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.9. 17:35:210,470,470,47-0,85400 820GBPLSE,47
NP I PoOSubsea 7 Depository Receipt18.9. 23:20:00--17,460,52806USDPNK17,37
NP I PoOSubsea 7 SA- ------NOKOSL184,50
NP I PoOSuncor Energy- ------CADTOR50,66
NP I PoOTarga Resources19.9. 1:32:51--159,790,111 811 887USDNYQ152,02
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,96
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,98
NP I PoOTC Energy Rg- ------CADTOR63,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE11,95
NP I PoOTeekay Shipping19.9. 0:30:00--8,75-1,02612 168USDNYQ8,84
NP I PoOTetra Tech19.9. 0:30:00--2,99-1,971 280 825USDNYQ3,05
NP I PoOTGS Nopec Geo- ------NOKOSL107,40
NP I PoOTotal SA18.9. 17:37:2461,1061,5861,23-0,282 813 114EURPAR61,40
NP I PoOTransocean19.9. 1:37:21--4,60-2,1430 119 690USDNYQ4,67
NP I PoOTrican Well Svc- ------CADTOR4,75
NP I PoOTullow Oil18.9. 17:35:110,230,240,23-1,683 046 207GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,56
NP I PoOValero Energy19.9. 1:26:09--137,350,632 725 578USDNYQ135,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,50
NP I PoOVERBIO18.9. 17:35:2815,4015,5015,50-3,3196 749EURGER15,50
NP I PoOVeren Rg- ------CADTOR8,77
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,01
NP I PoOVOC Energy Units19.9. 0:30:00--4,801,2737 435USDNYQ4,74
NP I PoOW&T Offshore19.9. 1:24:27--2,14-0,471 076 002USDNYQ2,12
NP I PoOWilliams Cos19.9. 0:30:00--45,18-0,775 345 628USDNYQ45,53
NP I PoOWoodside Petrole Rg- ------AUDASX24,13
NP I PoOWorld Fuel Svc19.9. 0:30:00--30,230,40901 733USDNYQ30,11
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 507,8517.09.2024
Zdroj: BCPP