Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft431,7431,819,24
Nokia4,3854,451,06
IBM241,71241,960,01
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0724,08-1,37
01.05.2025 16:54:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2025
Petrom (ROSNP.BX, Bucharest)
Závěr k 30.4.2025 Změna (%) Změna (RON) Objem obchodů (RON)
0,716 -3,50 -0,03 2 574 891
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrom - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,79
NP I PoOAker- ------NOKOSL600,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,65
NP I PoOAlliance Rsc1.5. 16:54:5027,3527,4227,413,63142 843USDNSQ26,45
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex1.5. 16:54:380,010,010,01-7,5012 489 824GBPLSE,01
NP I PoOAnglo Pacific1.5. 16:18:440,540,540,54-0,5594 845GBPLSE,55
NP I PoOARC Resources- ------CADTOR25,51
NP I PoOBaytex Energy- ------CADTOR2,13
NP I PoOBogdanka30.4. 18:00:1121,6021,8521,751,1631 998PLNWSE21,75
NP I PoOBonterra Energy- ------CADTOR3,17
NP I PoOBorders and Sou1.5. 16:10:110,040,050,050,44415 671GBPLSE,05
NP I PoOBP1.5. 16:54:513,493,493,49-0,2917 519 012GBPLSE3,50
NP I PoOBP Preferred Stock1.5. 14:26:491,421,501,500,6746 558GBPLSE1,49
NP I PoOBP Preferred Stock30.4. 15:47:061,581,631,632,152 249GBPLSE1,60
NP I PoOBP Prudhoe Bay Units1.5. 16:27:020,530,550,53-3,6211 062USDNYQ,55
NP I PoOCabot Oil1.5. 16:54:4825,0425,0525,052,001 113 539USDNYQ24,56
NP I PoOCadogan Petrol1.5. 16:00:080,050,050,055,07671 207GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,31
NP I PoOCameco- ------CADTOR62,23
NP I PoOCapri Ener RG1.5. 16:46:152,392,412,38-4,6767 415GBPLSE2,50
NP I PoOCdn Natural Rsc- ------CADTOR39,56
NP I PoOCenovus Energy- ------CADTOR16,23
NP I PoOCMB.TECH NV30.4. 17:35:078,428,628,603,4968 508EURBRU8,60
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy30.4. 18:00:123,243,273,298,221 001 159PLNWSE3,29
NP I PoOConocoPhillips1.5. 16:54:4990,9691,0191,002,101 949 296USDNYQ89,12
NP I PoOCVR Energy1.5. 16:53:5919,6919,7319,714,51151 700USDNYQ18,86
NP I PoODaldrup & Soehne30.4. 17:36:249,9410,3010,05-0,502 318EURGER10,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,98
NP I PoODet Norske- ------NOKOSL223,20
NP I PoODevon Energy1.5. 16:54:4931,6231,6331,623,982 038 362USDNYQ30,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 16:54:1010,7610,7710,760,65212 577USDNYQ10,69
NP I PoODN Oljeselskap- ------NOKOSL11,91
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 16:52:400,000,000,00-9,6097 219 144GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,77
NP I PoOEnbridge CRP-D- ------CADTOR18,08
NP I PoOEnbridge CRP-F- ------CADTOR18,40
NP I PoOEnbridge CRP-H- ------CADTOR19,50
NP I PoOEnbridge Inc- ------CADTOR64,47
NP I PoOEnergy Transfer LP1.5. 16:54:5416,8916,9016,892,145 196 287USDNYQ16,54
NP I PoOENI- ------EURMIL12,70
NP I PoOEnsign Ergy Svcs- ------CADTOR1,80
NP I PoOEnterprise Prodt Units1.5. 16:54:4930,0930,1030,100,671 121 119USDNYQ29,90
NP I PoOEnviTec Biogas30.4. 15:38:2634,6035,0035,201,151 658EURGER34,80
NP I PoOEOG Resources1.5. 16:54:44112,92113,00112,942,371 078 364USDNYQ110,33
NP I PoOEQT1.5. 16:54:4651,0051,0551,033,211 446 045USDNYQ49,44
NP I PoOEquinor ASA- ------NOKOSL237,90
NP I PoOEsso S A F30.4. 17:35:26141,00142,70141,300,0013 777EURPAR141,30
NP I PoOEuropa Oil & Gas1.5. 15:28:430,010,010,01-0,341 211 402GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:2211,4211,6011,48-0,177 283EURBRU11,48
NP I PoOExxon Mobil1.5. 16:54:48106,69106,72106,701,014 193 571USDNYQ105,63
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,41
NP I PoOFugro Br Rg30.4. 17:35:1310,2310,4010,30-0,96534 377EURAEX10,30
NP I PoOGalp Energia30.4. 17:35:1913,5013,7313,640,042 590 264EURLIS13,64
NP I PoOGas Plus SpA- ------EURMIL3,30
NP I PoOGlobal Partners Units1.5. 16:51:5350,4552,1251,18-0,201 455USDNYQ51,28
NP I PoOGolar LNG1.5. 16:54:0742,3942,4842,39-0,27340 230USDNSQ42,51
NP I PoOGold Oil1.5. 16:54:010,000,000,00-8,33234 969 439GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 16:54:26--6,50-1,52133 911USDPNK6,60
NP I PoOGulf Island1.5. 16:50:427,167,227,190,565 139USDNSQ7,15
NP I PoOGulf Keystone Pt Rg1.5. 16:52:261,521,521,52-1,04249 138GBPLSE1,54
NP I PoOHalliburton1.5. 16:54:4920,1620,1720,161,724 256 808USDNYQ19,82
NP I PoOHarbour Ener Rg1.5. 16:54:571,511,511,51-1,571 961 034GBPLSE1,53
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,10
NP I PoOHelix Energy Sol1.5. 16:54:476,286,296,293,20547 275USDNYQ6,09
NP I PoOHell Petrol30.4. 16:25:017,627,637,630,59149 252EURATH7,63
NP I PoOHelmerich1.5. 16:54:3619,8819,9219,905,35594 329USDNYQ18,89
NP I PoOHess1.5. 16:54:49131,21131,31131,261,71336 970USDNYQ129,05
NP I PoOHunting1.5. 16:52:002,552,562,55-0,78143 208GBPLSE2,57
NP I PoOChariot Oil1.5. 16:18:340,020,020,020,00685 561GBPLSE,02
NP I PoOChevron1.5. 16:54:44137,76137,81137,791,272 857 107USDNYQ136,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,97
NP I PoOImperial Oil Ltd- ------CADTOR92,99
NP I PoOInpex Hldg Unsp ADR1.5. 16:37:12--12,540,6010 058USDPNK12,46
NP I PoOIofina1.5. 12:31:040,220,240,23-0,4322 941GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,79
NP I PoOKinder Morgan1.5. 16:54:4626,7826,7926,791,843 346 215USDNYQ26,30
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum30.4. 13:30:004,824,844,834,59312 973SEKSTO4,83
NP I PoOMarathon1.5. 16:54:51139,94140,23140,081,94462 806USDNYQ137,41
NP I PoOMaurel Prom30.4. 17:35:284,504,554,550,04133 322EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr1.5. 16:35:585,255,325,311,37580USDNYQ5,24
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 16:28:18--4,180,352 587USDPNK4,23
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,00300CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 16:54:3551,5851,6151,601,32302 419USDNYQ50,93
NP I PoOMurphy Oil1.5. 16:54:4621,3921,4121,404,24587 249USDNYQ20,53
NP I PoOMV Oil Units1.5. 16:21:515,905,985,82-0,767 721USDNYQ5,86
NP I PoONeste Oil30.4. 17:00:009,209,209,162,884 357 846EURHEL9,16
NP I PoONeste Oil Depository Receipt1.5. 16:28:27--5,220,3932 007USDPNK5,15
NP I PoONewpark Resource1.5. 16:54:076,006,016,003,81149 391USDNYQ5,78
NP I PoONorsk Hydro ASA- ------NOKOSL54,60
NP I PoONorsk Hydro ASA Depository Receipt1.5. 16:46:53--5,291,1521 789USDPNK5,23
NP I PoONorth Europe Oil1.5. 16:51:464,734,754,731,0725 098USDNYQ4,68
NP I PoONorwegian Energy- ------NOKOSL596,00
NP I PoONth Amer Constr Rg- ------CADTOR21,00
NP I PoONuVista Energy- ------CADTOR11,75
NP I PoOObsidian Energy Rg- ------CADTOR5,81
NP I PoOOccidental1.5. 16:54:4640,5740,5840,572,943 180 572USDNYQ39,41
NP I PoOOceaneering Intl1.5. 16:54:0318,7118,7518,745,58172 376USDNYQ17,75
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl1.5. 16:54:504,394,404,4025,21730 101USDNYQ3,51
NP I PoOOMV30.4. 9:19:00--1 110,000,005CZKPSE-KOBOS1 110,00
NP I PoOOMV Depository Receipt1.5. 16:44:52--12,920,3112 085USDPNK12,88
NP I PoOONICO30.4. 17:59:3116,5017,1017,100,591PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX5,86
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon1.5. 16:48:420,340,340,34-2,713 840 700GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,65
NP I PoOPatterson UTI1.5. 16:54:485,945,955,955,503 273 602USDNSQ5,64
NP I PoOPermian Basin Units1.5. 16:53:4010,0710,1610,072,6617 988USDNYQ9,81
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-8,4727 243GBPLSE,01
NP I PoOPetro Matad1.5. 16:39:460,020,020,020,003 839 955GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,72
NP I PoOPeyto- ------CADTOR17,26
NP I PoOPhillips 661.5. 16:54:26105,01105,12105,070,97449 937USDNYQ104,06
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN30.4. 15:56:18--391,500,0013CZKPSE-KOBOS391,50
NP I PoOPrecision Dril Rg- ------CADTOR57,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources1.5. 16:54:3434,4834,5334,511,69226 985USDNYQ33,93
NP I PoORegal Petroleum1.5. 13:59:510,200,210,2018,0128 893GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 16:41:0065,8065,9065,900,9217 186USDLIB65,30
NP I PoORepsol YPF- ------EURMCE10,81
NP I PoORepsol YPF Depository Receipt1.5. 16:54:33--12,040,5815 720USDPNK11,97
NP I PoORex Stores1.5. 16:31:5240,0540,3040,221,268 467USDNYQ39,72
NP I PoORl Dutch Shell Rg30.4. 13:00:07--727,000,0030CZKPSE-KOBOS727,00
NP I PoORockhopper Expl1.5. 16:53:320,460,460,46-5,543 145 226GBPLSE,49
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum1.5. 16:52:420,020,030,03-4,55324 545GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 16:54:364,934,944,944,33273 876USDNYQ4,73
NP I PoOSabine Royalty Units1.5. 16:54:1665,8766,5866,140,458 831USDNYQ65,85
NP I PoOSan Juan Basin Units1.5. 16:41:445,795,825,810,0935 309USDNYQ5,80
NP I PoOSBM Offshore30.4. 17:35:1518,2218,6518,541,26424 114EURAEX18,54
NP I PoOSeaBird- ------NOKOSL5,92
NP I PoOSerica Energy1.5. 16:54:331,261,271,27-0,59637 067GBPLSE1,27
NP I PoOSchlumberger1.5. 16:54:4434,1234,1334,122,624 242 184USDNYQ33,25
NP I PoOSchoeller Bleck30.4. 17:50:0031,3531,4531,350,1616 707EURVIE31,35
NP I PoOSkotan30.4. 18:00:120,991,020,99-2,9486 649PLNWSE,99
NP I PoOSM Energy1.5. 16:54:4723,8523,8923,894,83474 544USDNYQ22,79
NP I PoOSoco Intl1.5. 10:21:110,190,200,206,845 274GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.5. 16:54:480,370,370,37-0,97279 775GBPLSE,37
NP I PoOSubsea 7 Depository Receipt1.5. 16:26:29--14,401,011 236USDPNK14,85
NP I PoOSubsea 7 SA- ------NOKOSL156,50
NP I PoOSuncor Energy- ------CADTOR48,69
NP I PoOTarga Resources1.5. 16:54:46168,18168,45168,32-1,51595 484USDNYQ170,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,36
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,49
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,80
NP I PoOTetra Tech1.5. 16:54:572,762,772,76-3,16626 069USDNYQ2,85
NP I PoOTGS Nopec Geo- ------NOKOSL76,95
NP I PoOTotal SA30.4. 17:39:5751,0051,2551,16-2,278 343 588EURPAR51,16
NP I PoOTransocean1.5. 16:54:532,292,302,307,9812 136 982USDNYQ2,13
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil1.5. 16:53:220,130,130,130,942 415 439GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy1.5. 16:54:49116,91117,04116,980,77724 674USDNYQ116,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,52
NP I PoOVERBIO30.4. 17:40:0610,3810,4610,37-0,4872 859EURGER10,37
NP I PoOVeren Rg- ------CADTOR8,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,32
NP I PoOVOC Energy Units1.5. 16:53:063,043,103,040,008 938USDNYQ3,04
NP I PoOW&T Offshore1.5. 16:54:551,171,181,171,74362 961USDNYQ1,15
NP I PoOWilliams Cos1.5. 16:54:4759,5359,5559,541,661 228 330USDNYQ58,57
NP I PoOWoodside Petrole Rg- ------AUDASX20,74
NP I PoOWorld Fuel Svc1.5. 16:52:4725,4925,5225,511,67163 319USDNYQ25,09
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Bucharest SE BET Indexvypsat---17 156,9430.04.2025
Zdroj: BCPP