Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ887,58881,72
KB789789,51,02
PKN67,7167,74-0,18
Msft411,93411,99-0,38
Nokia3,48253,4870,68
IBM168,81169,190,34
Mercedes-Benz Group AG73,2273,240,97
PFE28,2228,240,21
07.05.2024 14:51:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 8:27:26
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,16 1,07 1,30 5 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1399,1397,000,04100 000EURFRA98,09
NP I PoO1-800-Flowers7.5. 14:33:49P8,009,308,780,008USDNSQ8,78
NP I PoOAbercrombie7.5. 14:44:04P128,78130,00130,000,481 976USDNYQ129,38
NP I PoOAmazon com Inc7.5. 14:45:45P188,09188,20188,18-0,28210 867USDNSQ188,70
NP I PoOArt New media7.5. 14:18:220,450,470,47-9,6213 902PLNWSE,52
NP I PoOAsos PLC7.5. 14:39:053,623,643,631,83184 375GBPLSE3,56
NP I PoOBest Buy7.5. 14:39:31P74,2075,0874,35-0,07458USDNYQ74,40
NP I PoOBig 5 Sporting7.5. 14:30:48P3,303,493,451,74144USDNSQ3,39
NP I PoOBig Lots7.5. 14:42:43P3,533,653,620,841 062USDNYQ3,59
NP I PoOBuckle Inc7.5. 13:58:21P35,7039,5037,70-2,288USDNYQ38,58
NP I PoOCarphone Ware7.5. 14:40:220,640,640,641,19503 822GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR235,01
NP I PoOCiti Trends7.5. 2:00:00P20,0035,0022,810,0039 551USDNSQ22,81
NP I PoOConn's7.5. 2:00:00P3,004,103,440,0040 989USDNSQ3,44
NP I PoODelko7.5. 14:36:529,469,489,48-0,212 494PLNWSE9,50
NP I PoODicks Sporting7.5. 14:40:14P189,00210,00207,050,6934USDNYQ205,64
NP I PoOD'Ieteren7.5. 14:44:02214,80215,20214,801,329 907EURBRU212,00
NP I PoODillard's7.5. 14:39:23P380,00458,59450,000,3210USDNYQ448,55
NP I PoODollar General7.5. 14:20:17P136,00137,41136,140,0044USDNYQ136,14
NP I PoODollar Tree7.5. 14:35:35P119,81121,95120,16-0,02112USDNSQ120,18
NP I PoODufry7.5. 14:42:1036,6836,7436,720,8282 471CHFSWX36,42
NP I PoOE-KIOSK7.5. 10:23:440,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3798,37-0,02-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia7.5. 14:44:23P115,59116,00116,00-0,029 291USDNSQ116,02
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--27,191,4617 710USDPNK27,19
NP I PoOFielmann7.5. 13:50:3847,0047,1547,15-0,844 941EURGER47,55
NP I PoOFive Below Inc7.5. 2:00:00P145,41152,00146,020,00625 127USDNSQ146,02
NP I PoOFoot Locker7.5. 14:43:32P23,3123,4523,320,176 724USDNYQ23,28
NP I PoOGamestop7.5. 14:45:44P15,9516,0115,98-2,02129 772USDNYQ16,31
NP I PoOGap Inc7.5. 14:43:37P22,9823,1623,104,0124 090USDNYQ22,21
NP I PoOGEMZ Crp6.5. 23:20:00P--0,0014,291 819 083USDPNK,00
NP I PoOGenuine Parts Co7.5. 13:13:16P148,00164,82156,690,004USDNYQ156,69
NP I PoOGuess ?7.5. 14:12:20P26,7527,4127,390,77418USDNYQ27,18
NP I PoOHennes & Mauritz7.5. 14:44:52169,30169,40169,350,42377 214SEKSTO168,65
NP I PoOHennes Unsp ADR6.5. 23:20:00P--3,15-0,7919 195USDPNK3,15
NP I PoOHome Depot7.5. 14:45:53P342,30344,49343,000,21539USDNYQ342,29
NP I PoOHornbach Holding7.5. 14:33:4274,5074,8074,700,952 322EURGER74,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-2,215 454PLNWSE,14
NP I PoOChildren's Place7.5. 14:09:22P7,708,037,98-0,62446USDNSQ8,03
NP I PoOINBOOK7.5. 13:58:110,780,790,79-1,2511 186PLNWSE,80
NP I PoOInditex- ------EURMCE42,69
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,09
NP I PoOInchcape7.5. 14:43:597,807,817,812,3689 143GBPLSE7,63
NP I PoOInter Cars7.5. 14:44:42533,00536,00533,00-1,112 669PLNWSE539,00
NP I PoOIntersport Pols7.5. 14:18:350,780,810,780,7719 991PLNWSE,78
NP I PoOJD Sports Fsn Rg7.5. 14:43:431,181,191,182,332 871 714GBPLSE1,16
NP I PoOKaren Notebook7.5. 11:00:000,430,420,420,007 217PLNWSE,42
NP I PoOKering SA Unsp ADR7.5. 14:00:01P--35,380,44164 133USDPNK35,22
NP I PoOKingfisher7.5. 14:44:482,542,552,552,333 268 337GBPLSE2,49
NP I PoOKingfisher Sp ADR7.5. 14:44:39P--6,350,7951 998USDPNK6,30
NP I PoOKohl's7.5. 14:32:48P24,4324,5224,520,4061USDNYQ24,42
NP I PoOKomputronik7.5. 14:01:034,624,644,65-0,648 925PLNWSE4,68
NP I PoOLKQ Corp7.5. 13:00:09P42,8544,8544,760,072USDNSQ44,73
NP I PoOLowe's7.5. 14:04:22P230,52233,20231,25-0,1975USDNYQ231,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid7.5. 13:04:43P1,591,671,670,00200USDNYQ1,67
NP I PoOMacy's7.5. 14:34:24P19,5319,7419,630,26790USDNYQ19,58
NP I PoOMarineMax7.5. 2:04:00P25,4328,0025,780,00228 218USDNYQ25,78
NP I PoOMarks & Spencer7.5. 14:44:302,642,642,642,211 793 096GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,2011,6011,30-0,881 542EURGER11,40
NP I PoOMothercare7.5. 10:01:220,060,070,06-3,151 087GBPLSE,06
NP I PoONetflix Inc7.5. 14:45:51P595,21596,00596,00-0,1632 852USDNSQ596,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT7.5. 14:45:5491,4691,5091,480,5535 523GBPLSE90,98
NP I PoONordstrom7.5. 2:04:00P20,1020,3620,270,002 830 723USDNYQ20,27
NP I PoOOcado Group7.5. 14:45:423,673,683,673,321 201 515GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P4,184,444,220,00373 290USDNSQ4,22
NP I PoOPPR7.5. 14:45:33328,80328,95328,950,6645 825EURPAR326,80
NP I PoORent-A-Center7.5. 2:00:00P31,1531,7031,360,00397 146USDNSQ31,36
NP I PoORoss Stores7.5. 14:20:02P131,44133,93132,480,002USDNSQ132,48
NP I PoOSally B7.5. 14:45:00P10,4910,9910,741,329USDNYQ10,60
NP I PoOSherwin-Williams7.5. 14:14:23P288,00340,00315,060,024USDNYQ314,99
NP I PoOSignet Jewel7.5. 14:09:47P95,3398,6097,500,331 004USDNYQ97,18
NP I PoOSports Direct7.5. 14:41:588,268,278,271,1087 807GBPLSE8,18
NP I PoOSupergroup7.5. 14:12:170,070,080,086,75358 008GBPLSE,07
NP I PoOTakkt7.5. 12:15:3513,2413,3213,280,916 185EURGER13,16
NP I PoOTarget7.5. 14:45:11P161,27161,68161,491,9826 358USDNYQ158,35
NP I PoOTJX Cos Inc7.5. 14:39:47P96,7097,6997,500,0532USDNYQ97,45
NP I PoOTractor Supply7.5. 13:11:32P234,44270,07269,540,00206USDNSQ269,54
NP I PoOTripAdvisor Ord Shs When Issued7.5. 14:15:30P25,5126,0726,032,08783USDNSQ25,50
NP I PoOUlta Salon7.5. 14:41:21P395,06398,33396,100,3161USDNSQ394,88
NP I PoOUNITEDLABELS7.5. 13:58:132,502,582,580,78173EURGER2,54
NP I PoOUrban Outfitters7.5. 2:00:00P40,7741,6041,060,001 589 792USDNSQ41,06
NP I PoOVOXX7.5. 2:00:00P-8,606,000,0054 518USDNSQ6,00
NP I PoOZumiez7.5. 14:07:03P13,5018,0017,640,00500USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 135,8906.05.2024
NASDAQ 100 Indexvypsat6.5. 23:16:0118 093,571,1318 093,5706.05.2024
Zdroj: BCPP