Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ883,58841,20
KB786,57870,77
PKN67,6767,69-0,27
Msft412,25412,46-0,29
Nokia3,47853,4830,58
IBM168,7169,20,23
Mercedes-Benz Group AG73,3273,341,10
PFE28,2328,240,28
07.05.2024 13:18:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 8:27:26
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,16 1,07 1,30 5 958
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,1399,1397,000,00100 000EURFRA98,09
NP I PoO1-800-Flowers7.5. 2:00:00P8,009,628,780,00368 020USDNSQ8,78
NP I PoOAbercrombie7.5. 13:00:05P128,76129,38129,11-0,21126USDNYQ129,38
NP I PoOAmazon com Inc7.5. 13:12:32P187,76187,90187,80-0,4854 336USDNSQ188,70
NP I PoOArt New media7.5. 10:27:500,490,520,52-0,3820PLNWSE,52
NP I PoOAsos PLC7.5. 13:02:443,563,593,580,62158 630GBPLSE3,56
NP I PoOBest Buy7.5. 13:03:34P74,2074,5074,920,70184USDNYQ74,40
NP I PoOBig 5 Sporting7.5. 2:00:00P3,303,453,390,00227 891USDNSQ3,39
NP I PoOBig Lots7.5. 2:04:00P3,563,623,590,00680 527USDNYQ3,59
NP I PoOBuckle Inc7.5. 2:04:00P36,0039,5038,580,00250 051USDNYQ38,58
NP I PoOCarphone Ware7.5. 12:48:100,640,640,640,87404 690GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR235,01
NP I PoOCiti Trends7.5. 2:00:00P20,0035,0022,810,0039 551USDNSQ22,81
NP I PoOConn's7.5. 2:00:00P3,005,503,440,0040 989USDNSQ3,44
NP I PoODelko7.5. 12:26:469,469,549,46-0,422 014PLNWSE9,50
NP I PoODicks Sporting7.5. 2:04:00P189,00210,00205,640,00792 252USDNYQ205,64
NP I PoOD'Ieteren7.5. 13:07:34215,00215,20215,201,518 266EURBRU212,00
NP I PoODillard's7.5. 2:04:00P379,75490,00448,550,00159 765USDNYQ448,55
NP I PoODollar General7.5. 2:04:00P136,00137,41136,140,002 481 269USDNYQ136,14
NP I PoODollar Tree7.5. 13:11:34P114,52125,69120,180,002USDNSQ120,18
NP I PoODufry7.5. 13:06:5036,5036,5836,580,4470 277CHFSWX36,42
NP I PoOE-KIOSK7.5. 10:23:440,901,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -97,3998,39-0,00-EURFRA97,34
NP I PoOEsprit Holdings- ------HKDHKG,22
NP I PoOExpedia7.5. 13:10:57P116,00116,35116,00-0,02237USDNSQ116,02
NP I PoOFAST RETAILING Depository Receipt6.5. 23:20:00P--27,191,4617 710USDPNK27,19
NP I PoOFielmann7.5. 13:10:4347,0547,2047,05-1,054 583EURGER47,55
NP I PoOFive Below Inc7.5. 2:00:00P144,00159,70146,020,00625 127USDNSQ146,02
NP I PoOFoot Locker7.5. 13:12:10P23,2323,4523,280,001 513USDNYQ23,28
NP I PoOGamestop7.5. 13:11:50P15,7615,7715,77-3,3131 959USDNYQ16,31
NP I PoOGap Inc7.5. 13:09:32P22,8122,9922,953,3310 396USDNYQ22,21
NP I PoOGEMZ Crp6.5. 23:20:00P--0,0014,291 819 083USDPNK,00
NP I PoOGenuine Parts Co7.5. 2:04:00P148,00164,82156,690,00913 789USDNYQ156,69
NP I PoOGuess ?7.5. 11:38:46P26,7527,4127,400,819USDNYQ27,18
NP I PoOHennes & Mauritz7.5. 13:11:40169,80169,90169,850,71315 079SEKSTO168,65
NP I PoOHennes Unsp ADR6.5. 23:20:00P--3,15-0,7919 195USDPNK3,15
NP I PoOHome Depot7.5. 13:04:42P340,75345,00343,500,3556USDNYQ342,29
NP I PoOHornbach Holding7.5. 13:02:2574,7075,0074,600,812 030EURGER74,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-2,215 454PLNWSE,14
NP I PoOChildren's Place7.5. 11:31:19P7,708,037,81-2,74411USDNSQ8,03
NP I PoOINBOOK7.5. 11:44:580,790,820,834,009 786PLNWSE,80
NP I PoOInditex- ------EURMCE42,69
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,09
NP I PoOInchcape7.5. 13:10:487,787,797,792,1057 801GBPLSE7,63
NP I PoOInter Cars7.5. 12:41:57535,00536,00535,00-0,742 573PLNWSE539,00
NP I PoOIntersport Pols7.5. 13:08:290,780,780,780,5119 241PLNWSE,78
NP I PoOJD Sports Fsn Rg7.5. 13:12:251,181,181,181,902 559 662GBPLSE1,16
NP I PoOKaren Notebook7.5. 11:00:000,430,420,420,007 217PLNWSE,42
NP I PoOKering SA Unsp ADR6.5. 23:20:00P--35,22-0,65164 133USDPNK35,22
NP I PoOKingfisher7.5. 13:11:142,552,552,552,452 718 288GBPLSE2,49
NP I PoOKingfisher Sp ADR6.5. 23:20:00P--6,300,9651 998USDPNK6,30
NP I PoOKohl's7.5. 12:16:12P24,2024,7024,420,001USDNYQ24,42
NP I PoOKomputronik7.5. 13:06:204,614,654,65-0,648 817PLNWSE4,68
NP I PoOLKQ Corp7.5. 13:00:00P42,8545,6645,000,601USDNSQ44,73
NP I PoOLowe's7.5. 13:10:15P228,55233,20231,990,1319USDNYQ231,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER22,40
NP I PoOLumber Liquid7.5. 2:04:00P1,551,671,670,00173 484USDNYQ1,67
NP I PoOMacy's7.5. 13:00:03P19,5319,7519,750,87100USDNYQ19,58
NP I PoOMarineMax7.5. 2:04:00P21,8828,2025,780,00228 218USDNYQ25,78
NP I PoOMarks & Spencer7.5. 13:12:352,652,652,652,591 528 293GBPLSE2,58
NP I PoOMedion AG6.5. 9:04:3011,2011,6011,30-0,881 542EURGER11,40
NP I PoOMothercare7.5. 10:01:220,060,070,06-3,151 087GBPLSE,06
NP I PoONetflix Inc7.5. 13:09:30P594,11595,25594,51-0,413 533USDNSQ596,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt25.4. 23:20:00P--0,71-42,011 000USDPNK,71
NP I PoONEXT7.5. 13:10:5291,3891,4491,400,4631 049GBPLSE90,98
NP I PoONordstrom7.5. 2:04:00P20,1020,4720,270,002 830 723USDNYQ20,27
NP I PoOOcado Group7.5. 13:12:243,663,673,663,04908 349GBPLSE3,56
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg7.5. 2:00:00P4,184,404,220,00373 290USDNSQ4,22
NP I PoOPPR7.5. 13:11:51330,15330,30330,201,0439 261EURPAR326,80
NP I PoORent-A-Center7.5. 2:00:00P31,1835,2331,360,00397 146USDNSQ31,36
NP I PoORoss Stores7.5. 2:00:00P124,65139,77132,480,002 803 045USDNSQ132,48
NP I PoOSally B7.5. 13:06:56P10,4911,1510,751,427USDNYQ10,60
NP I PoOSherwin-Williams7.5. 2:04:00P299,00340,00314,990,001 533 927USDNYQ314,99
NP I PoOSignet Jewel7.5. 2:04:00P93,2898,6097,180,00900 376USDNYQ97,18
NP I PoOSports Direct7.5. 13:00:308,248,258,250,8676 825GBPLSE8,18
NP I PoOSupergroup7.5. 12:58:270,070,080,085,86354 169GBPLSE,07
NP I PoOTakkt7.5. 12:15:3513,2413,3213,280,916 185EURGER13,16
NP I PoOTarget7.5. 13:09:29P160,52161,00160,681,4712 350USDNYQ158,35
NP I PoOTJX Cos Inc7.5. 13:00:03P96,1097,7097,460,0114USDNYQ97,45
NP I PoOTractor Supply7.5. 2:00:00P185,00-269,540,00681 692USDNSQ269,54
NP I PoOTripAdvisor Ord Shs When Issued7.5. 2:00:00P22,3326,2225,500,002 229 916USDNSQ25,50
NP I PoOUlta Salon7.5. 11:45:23P394,91398,33394,880,009USDNSQ394,88
NP I PoOUNITEDLABELS6.5. 11:53:152,482,522,560,792 298EURGER2,54
NP I PoOUrban Outfitters7.5. 2:00:00P40,7441,6041,060,001 589 792USDNSQ41,06
NP I PoOVOXX7.5. 2:00:00P-8,606,000,0054 518USDNSQ6,00
NP I PoOZumiez7.5. 2:00:00P13,5018,0017,640,00193 125USDNSQ17,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 135,8906.05.2024
NASDAQ 100 Indexvypsat6.5. 23:16:0118 093,571,1318 093,5706.05.2024
Zdroj: BCPP