Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11841187-3,26
KB10921094-1,17
PKN125,42125,46-6,23
Msft384,63384,980,74
Nokia6,8446,86-0,98
IBM243243,50,72
Mercedes-Benz Group AG51,2451,270,79
PFE26,8426,95-0,19
23.03.2026 13:03:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:02:23
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,00 0,53 0,96 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 12:10:29P3,063,203,102,994 023USDNSQ3,01
NP I PoOAbercrombie23.3. 12:57:36P84,2990,8089,822,094 871USDNYQ87,98
NP I PoOAmazon com Inc23.3. 12:57:47P207,63207,80207,711,14675 718USDNSQ205,37
NP I PoOAsos PLC23.3. 12:57:222,192,202,20-0,12261 152GBPLSE2,20
NP I PoOBest Buy23.3. 12:57:29P62,2163,5063,431,008 998USDNYQ62,80
NP I PoOBuckle Inc23.3. 12:46:28P48,0055,0950,091,8355USDNYQ49,19
NP I PoOCarphone Ware23.3. 12:56:221,331,331,33-1,921 445 477GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 12:00:08P42,5045,2643,940,181USDNSQ43,86
NP I PoODelko23.3. 12:28:596,206,266,24-0,321 488PLNWSE6,26
NP I PoODicks Sporting23.3. 12:34:02P186,00197,07196,003,151 948USDNYQ190,01
NP I PoOD'Ieteren23.3. 12:57:05160,60161,00161,201,0034 997EURBRU159,60
NP I PoODillard's23.3. 12:25:33P591,90625,00602,371,92127USDNYQ591,00
NP I PoODollar General23.3. 12:45:33P123,50128,70126,651,717 256USDNYQ124,52
NP I PoODollar Tree23.3. 12:50:00P102,00108,00107,001,022 753USDNSQ105,92
NP I PoODufry23.3. 12:57:0844,8245,0844,821,27116 582CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,51101,51--0,32-EURFRA99,51
NP I PoOExpedia23.3. 12:51:17P236,39241,55240,332,192 994USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt20.3. 22:20:00P--38,60-2,92100 597USDPNK38,60
NP I PoOFielmann23.3. 12:57:4543,4543,6043,601,1650 976EURGER43,10
NP I PoOFive Below Inc23.3. 12:52:03P223,50230,00230,001,131 719USDNSQ227,42
NP I PoOGamestop23.3. 12:57:15P22,7022,7422,700,5853 995USDNYQ22,57
NP I PoOGap Inc23.3. 12:46:13P24,0124,4724,231,3411 049USDNYQ23,91
NP I PoOGEMZ Crp20.3. 22:20:00P--0,000,0053 613 561USDPNK,00
NP I PoOGenuine Parts Co23.3. 12:39:52P94,0198,7498,492,191 255USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 12:57:56171,10171,35171,201,39880 170SEKSTO168,85
NP I PoOHennes Unsp ADR20.3. 22:20:00P--3,52-3,30250 468USDPNK3,52
NP I PoOHome Depot23.3. 12:57:50P326,00327,00325,991,6337 152USDNYQ320,75
NP I PoOHornbach Holding23.3. 12:56:3680,6081,0080,701,8957 383EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 12:53:54P3,303,523,340,30294USDNSQ3,33
NP I PoOINBOOK23.3. 11:55:290,420,430,43-1,3817 993PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 12:57:447,837,857,850,19152 811GBPLSE7,83
NP I PoOInter Cars23.3. 12:56:47639,00646,00639,00-0,931 220PLNWSE645,00
NP I PoOIntersport Pols23.3. 12:19:100,380,390,38-2,2917 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 12:55:440,680,680,680,957 135 519GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 12:57:44244,05244,25244,054,23109 066EURPAR234,15
NP I PoOKering SA Unsp ADR20.3. 22:20:00P--26,71-1,66199 860USDPNK26,71
NP I PoOKingfisher23.3. 12:57:332,932,942,931,38764 695GBPLSE2,89
NP I PoOKingfisher Sp ADR20.3. 22:20:00P--7,72-2,89136 853USDPNK7,72
NP I PoOKohl's23.3. 12:56:10P12,7012,9812,853,3818 547USDNYQ12,43
NP I PoOKomputronik23.3. 12:02:256,146,326,320,963 268PLNWSE6,26
NP I PoOLKQ Corp23.3. 12:48:11P27,6428,7528,611,22685USDNSQ28,26
NP I PoOLowe's23.3. 12:57:20P226,01231,00228,471,715 644USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 12:54:59P18,1518,3818,262,1840 878USDNYQ17,87
NP I PoOMarineMax23.3. 12:10:37P17,2028,6126,125,71180USDNYQ24,71
NP I PoOMarks & Spencer23.3. 12:57:273,313,323,310,243 018 042GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 12:57:23P91,8092,0091,890,08385 594USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 12:57:29120,80120,90120,85-0,3774 960GBPLSE121,30
NP I PoOOcado Group23.3. 12:55:421,861,881,88-1,961 233 146GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.3. 1:00:00P2,402,532,420,0090 851USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 12:30:45P17,3017,7617,562,031 336USDNSQ17,21
NP I PoORoss Stores23.3. 12:57:36P209,98215,00213,501,094 614USDNSQ211,19
NP I PoOSally B23.3. 12:20:06P13,0615,0014,443,07844USDNYQ14,01
NP I PoOSherwin-Williams23.3. 12:54:52P299,21308,00307,941,452 647USDNYQ303,53
NP I PoOSignet Jewel23.3. 12:34:08P87,0092,4092,173,501 180USDNYQ89,05
NP I PoOSports Direct23.3. 12:57:356,276,296,281,5465 434GBPLSE6,19
NP I PoOTakkt23.3. 12:43:502,432,532,455,3839 263EURGER2,33
NP I PoOTarget23.3. 12:52:06P112,00115,01114,270,8910 750USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 12:55:50P155,00158,61158,352,176 931USDNYQ154,98
NP I PoOTractor Supply23.3. 12:57:27P45,0246,3046,130,793 674USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 12:56:58P9,459,589,511,7111 576USDNSQ9,35
NP I PoOUlta Salon23.3. 12:54:30P519,00539,00530,030,01734USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,011,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 12:34:32P52,5065,4164,662,00106USDNSQ63,39
NP I PoOZumiez23.3. 12:16:50P18,0021,5221,302,11100USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.3. 22:16:0023 898,15-1,8823 898,1520.03.2026
Zdroj: BCPP