Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871190-3,02
KB10951096-1,08
PKN125,7125,74-6,04
Msft384,73850,79
Nokia6,8986,91-0,55
IBM243244,630,92
Mercedes-Benz Group AG51,4151,441,12
PFE26,8126,980,00
23.03.2026 13:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:02:23
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,00 0,53 0,96 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 12:10:29P3,063,203,102,994 023USDNSQ3,01
NP I PoOAbercrombie23.3. 12:34:02P88,0190,8090,853,264 843USDNYQ87,98
NP I PoOAmazon com Inc23.3. 12:54:45P208,50208,55208,351,45667 054USDNSQ205,37
NP I PoOAsos PLC23.3. 12:40:222,192,202,19-0,35259 787GBPLSE2,20
NP I PoOBest Buy23.3. 12:39:51P62,2163,5063,971,868 920USDNYQ62,80
NP I PoOBuckle Inc23.3. 12:46:28P48,0055,2650,091,8355USDNYQ49,19
NP I PoOCarphone Ware23.3. 12:54:391,331,341,33-1,611 439 286GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 12:00:08P42,5045,4843,940,181USDNSQ43,86
NP I PoODelko23.3. 12:28:596,206,266,24-0,321 488PLNWSE6,26
NP I PoODicks Sporting23.3. 12:34:02P186,00194,53196,003,151 948USDNYQ190,01
NP I PoOD'Ieteren23.3. 12:54:21161,30161,70161,701,3234 784EURBRU159,60
NP I PoODillard's23.3. 12:25:33P591,90625,00602,371,92127USDNYQ591,00
NP I PoODollar General23.3. 12:45:33P123,50127,50126,651,717 256USDNYQ124,52
NP I PoODollar Tree23.3. 12:50:00P102,00108,00107,001,022 753USDNSQ105,92
NP I PoODufry23.3. 12:54:0545,1645,3445,282,30114 307CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,51101,51--0,32-EURFRA99,51
NP I PoOExpedia23.3. 12:51:17P238,00241,55240,332,192 994USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt20.3. 22:20:00P--38,60-2,92100 597USDPNK38,60
NP I PoOFielmann23.3. 12:53:2243,5543,7043,551,0450 009EURGER43,10
NP I PoOFive Below Inc23.3. 12:52:03P223,50234,00230,001,131 719USDNSQ227,42
NP I PoOGamestop23.3. 12:53:53P22,6622,7922,670,4452 582USDNYQ22,57
NP I PoOGap Inc23.3. 12:46:13P24,0124,4724,231,3411 049USDNYQ23,91
NP I PoOGEMZ Crp20.3. 22:20:00P--0,000,0053 613 561USDPNK,00
NP I PoOGenuine Parts Co23.3. 12:39:52P94,0198,7498,492,191 255USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 12:54:27172,00172,25172,101,92875 801SEKSTO168,85
NP I PoOHennes Unsp ADR20.3. 22:20:00P--3,52-3,30250 468USDPNK3,52
NP I PoOHome Depot23.3. 12:54:12P326,00328,50327,101,9836 400USDNYQ320,75
NP I PoOHornbach Holding23.3. 12:49:4280,6081,3080,701,8957 190EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 12:53:54P3,303,523,340,30294USDNSQ3,33
NP I PoOINBOOK23.3. 11:55:290,420,430,43-1,3817 993PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 12:54:177,877,907,890,70152 214GBPLSE7,83
NP I PoOInter Cars23.3. 12:46:18639,00646,00640,00-0,781 218PLNWSE645,00
NP I PoOIntersport Pols23.3. 12:19:100,380,390,38-2,2917 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 12:54:190,680,690,691,007 087 727GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 12:54:43245,20245,35245,304,76108 506EURPAR234,15
NP I PoOKering SA Unsp ADR20.3. 22:20:00P--26,71-1,66199 860USDPNK26,71
NP I PoOKingfisher23.3. 12:54:542,952,952,952,04755 398GBPLSE2,89
NP I PoOKingfisher Sp ADR20.3. 22:20:00P--7,72-2,89136 853USDPNK7,72
NP I PoOKohl's23.3. 12:54:32P12,7212,9812,782,8217 547USDNYQ12,43
NP I PoOKomputronik23.3. 12:02:256,146,326,320,963 268PLNWSE6,26
NP I PoOLKQ Corp23.3. 12:48:11P27,6428,7528,611,22685USDNSQ28,26
NP I PoOLowe's23.3. 12:35:15P226,01231,00231,643,125 637USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 12:54:23P18,2618,3818,282,2923 791USDNYQ17,87
NP I PoOMarineMax23.3. 12:10:37P17,2029,0026,125,71180USDNYQ24,71
NP I PoOMarks & Spencer23.3. 12:54:463,333,333,22-2,472 999 251GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 12:54:42P91,9492,0591,950,14381 331USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 12:54:59121,30121,45121,350,0474 350GBPLSE121,30
NP I PoOOcado Group23.3. 12:53:041,881,891,88-2,061 228 486GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.3. 1:00:00P2,402,532,420,0090 851USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 12:30:45P17,3020,2017,562,031 336USDNSQ17,21
NP I PoORoss Stores23.3. 12:53:31P209,98215,00213,000,864 608USDNSQ211,19
NP I PoOSally B23.3. 12:20:06P13,0615,0014,443,07844USDNYQ14,01
NP I PoOSherwin-Williams23.3. 12:54:52P299,21308,00307,941,452 647USDNYQ303,53
NP I PoOSignet Jewel23.3. 12:34:08P87,0092,4092,173,501 180USDNYQ89,05
NP I PoOSports Direct23.3. 12:52:256,276,356,311,9465 432GBPLSE6,19
NP I PoOTakkt23.3. 12:43:502,432,532,455,3839 263EURGER2,33
NP I PoOTarget23.3. 12:52:06P113,06114,90114,270,8910 750USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 12:51:51P155,00160,00158,562,316 916USDNYQ154,98
NP I PoOTractor Supply23.3. 12:35:19P45,0246,3046,641,903 638USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 12:50:25P9,459,589,521,8211 566USDNSQ9,35
NP I PoOUlta Salon23.3. 12:54:30P519,00540,00530,030,01734USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,011,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 12:34:32P57,8067,9564,662,00106USDNSQ63,39
NP I PoOZumiez23.3. 12:16:50P18,0021,6321,302,11100USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.3. 22:16:0023 898,15-1,8823 898,1520.03.2026
Zdroj: BCPP