Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ515515,50,59
KB792,57940,19
PKN95,0695,140,98
Msft149,82150,160,35
Nokia3,07753,0810,33
IBM134,34136,290,37
Daimler AG51,5751,581,06
PFE37,6937,930,11
22.11.2019 11:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.11.2019 9:40:16
Turbomecanica Bu (ROTBM.BX, Bucharest)
Poslední obchod Změna (%) Změna (RON) Objem obchodů (RON)
0,352 0,57 0,00 18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Turbomecanica Bu - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech22.11. 0:40:15P330,70447,78346,320,00293 084USDNYQ346,32
NP I PoOHurco Cos Inc22.11. 2:00:00P--34,39-1,045 509USDNSQ34,39
NP I PoOKSB22.11. 10:44:08296,00302,00302,003,4238EURGER300,00
NP I PoOWartsila22.11. 10:57:478,988,998,992,11591 947EURHEL8,80
NP I PoOMostostal Plock22.11. 10:41:346,626,946,80-0,872 110PLNWSE6,86
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group22.11. 10:48:311,921,921,920,002 359GBPLSE1,92
NP I PoOAmer Woodmark22.11. 2:00:00P98,16112,00102,000,00136 932USDNSQ102,00
NP I PoOLydall Inc22.11. 0:40:15P17,5219,5118,300,00107 771USDNYQ18,30
NP I PoOAir Lease22.11. 0:40:15P44,2047,4745,790,00500 680USDNYQ45,79
NP I PoOMueller Water22.11. 0:40:15P10,5912,5010,840,00600 805USDNYQ10,84
NP I PoOWoodward Govn22.11. 2:00:00P--111,490,10430 297USDNSQ111,49
NP I PoOArmstrong World22.11. 0:40:15P--93,65-2,39364 600USDNYQ93,65
NP I PoOKROMI Logistik A22.11. 9:33:166,556,856,701,52253EURGER6,55
NP I PoORockwell Automat22.11. 0:40:15P179,35209,00195,210,00939 448USDNYQ195,21
NP I PoOBarnes Group22.11. 0:40:15P--58,810,82136 591USDNYQ58,81
NP I PoOCostain22.11. 10:43:241,701,711,700,2435 402GBPLSE1,70
NP I PoOAcciona- ------EURMCE91,30
NP I PoOAtlas Copco-B Rg22.11. 10:57:17310,20310,30310,200,49171 188SEKSTO308,70
NP I PoOKawasaki Heavy- ------JPYTYO2 425,00
NP I PoORoper Industries22.11. 0:40:15P285,00358,50354,020,00722 472USDNYQ354,02
NP I PoOUNIBEP22.11. 10:18:086,606,746,760,60592PLNWSE6,72
NP I PoOGeneral Dynamics22.11. 0:40:15P171,81190,00182,950,00808 820USDNYQ182,95
NP I PoOZetkama Fabryka22.11. 9:31:3569,0070,0070,000,001PLNWSE70,00
NP I PoOComfort Sys22.11. 0:40:15P--50,05-2,04201 674USDNYQ50,05
NP I PoOSonae Capital22.11. 10:15:060,810,810,810,745 000EURLIS,81
NP I PoOP.A. Nova22.11. 9:40:1313,5013,9013,900,003PLNWSE13,90
NP I PoORaven Inds22.11. 2:00:00P27,9541,7834,510,0098 046USDNSQ34,51
NP I PoOWielton22.11. 10:49:486,756,866,75-1,461 561PLNWSE6,85
NP I PoOSFC Smart Fuel C22.11. 10:56:199,629,709,701,896 044EURGER9,52
NP I PoOT Clarke PLC22.11. 9:28:291,071,101,08-0,894 500GBPLSE1,11
NP I PoOAmeresco22.11. 0:40:15P15,6716,0515,590,0068 253USDNYQ15,59
NP I PoOWatts Water22.11. 0:40:15P--95,16-0,30143 449USDNYQ95,16
NP I PoOMiller Ins22.11. 0:40:15P--35,791,1052 020USDNYQ35,79
NP I PoOBE Group22.11. 9:27:0635,3035,9035,80-0,83383SEKSTO36,10
NP I PoOLarsen & Toubro Depository Receipt21.11. 18:14:1819,2819,4419,501,2731 219USDLIB19,50
NP I PoOLindsay Manufact22.11. 0:40:15P--87,610,1964 862USDNYQ87,61
NP I PoOHyflux Depository Receipt5.11. 23:20:00P--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding22.11. 9:52:146,946,986,940,001 000CHFSWX6,94
NP I PoOAmetek Inc22.11. 0:40:15P94,01104,4597,870,001 342 857USDNYQ97,87
NP I PoOKloeckner22.11. 10:52:345,795,805,801,67138 003EURGER5,71
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,14
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman22.11. 0:40:16P343,04355,13348,220,00832 868USDNYQ348,22
NP I PoORaba Automotive22.11. 9:00:151 085,001 095,001 085,000,0090HUFBUD1 085,00
NP I PoOBaywa AG22.11. 10:22:3730,0030,8030,801,32350EURGER30,60
NP I PoOVestas Wind22.11. 10:57:12633,60633,80633,600,03144 623DKKCPH633,40
NP I PoOMostostal Warsaw22.11. 10:03:264,084,264,260,002PLNWSE4,26
NP I PoOCentrotec Sust22.11. 10:45:5016,5616,6216,58-0,362 698EURGER16,64
NP I PoOTIM22.11. 10:43:459,809,909,901,239 590PLNWSE9,78
NP I PoOCommercial Vhcle22.11. 2:00:00P5,0010,007,060,00252 045USDNSQ7,06
NP I PoOFamur22.11. 10:58:013,403,413,41-0,5855 081PLNWSE3,43
NP I PoOMAN Preferred Stock22.11. 10:49:4841,3041,9041,20-1,67772EURGER41,20
NP I PoOGEA Group22.11. 10:57:1728,6928,7128,70-0,97134 205EURGER28,98
NP I PoOSaint Gobain22.11. 10:57:2536,3436,3536,340,11389 658EURPAR36,30
NP I PoOCargotec Corp22.11. 10:53:4430,3030,3830,34-0,2615 077EURHEL30,42
NP I PoOZamet Industry22.11. 9:03:130,820,850,851,1933PLNWSE,84
NP I PoOSPX22.11. 0:40:16P--47,550,00201 391USDNYQ47,55
NP I PoOMeggitt22.11. 10:56:246,446,446,441,23119 393GBPLSE6,36
NP I PoOMasco22.11. 0:40:15P32,8652,0046,120,002 430 241USDNYQ46,12
NP I PoOMorgan Sindall22.11. 10:37:1513,6013,6813,680,1511 082GBPLSE13,66
NP I PoOKier Group22.11. 10:57:410,860,880,87-2,64104 568GBPLSE,90
NP I PoOManitou BF22.11. 10:49:3019,1619,2419,200,9514 379EURPAR19,02
NP I PoOUnited Tech22.11. 0:40:15P147,03148,15147,300,002 348 099USDNYQ147,30
NP I PoORational22.11. 10:55:56699,50700,00700,000,003 380EURGER700,00
NP I PoOMostostal Zabrze22.11. 10:56:300,730,750,740,5427 983PLNWSE,74
NP I PoOTutor Perini22.11. 0:40:15P--15,32-1,29514 992USDNYQ15,32
NP I PoONordex22.11. 10:57:3412,1412,1612,150,66125 934EURGER12,07
NP I PoOWashTec22.11. 10:46:3748,2548,5548,402,3312 533EURGER47,30
NP I PoOAllg Bau Porr22.11. 10:46:4421,8021,8521,800,0013 349EURVIE21,80
NP I PoOSiemens AG22.11. 10:57:02115,00115,04115,000,14464 250EURGER114,84
NP I PoOBouygues22.11. 10:57:3336,9436,9636,95-0,22155 671EURPAR37,03
NP I PoOTeixeira Duarte22.11. 10:52:080,130,140,143,03373 351EURLIS,13
NP I PoOBoeing22.11. 10:00:46P366,50370,00367,000,151USDNYQ366,44
NP I PoOQuanta Services22.11. 0:40:15P30,1941,9941,730,001 200 965USDNYQ41,73
NP I PoOHOCHTIEF AG22.11. 10:55:24108,70108,80108,700,5627 290EURGER108,10
NP I PoORosenbauer Intl22.11. 10:56:5937,0037,5037,501,35747EURVIE37,00
NP I PoOProchem22.11. 10:03:0916,7517,5516,75-5,637PLNWSE17,75
NP I PoOTanfield Group20.11. 11:12:280,040,050,04-13,443 810GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery22.11. 2:00:00P--17,521,39153 556USDNSQ17,52
NP I PoORolls Royce22.11. 10:57:257,287,297,282,19439 318GBPLSE7,15
NP I PoOZhongDe Waste20.11. 17:24:480,160,160,15-1,905 200EURGER,16
NP I PoOSemperit22.11. 10:30:5611,1011,2011,201,272 308EURVIE11,06
NP I PoOKCI Konecranes22.11. 10:56:2428,2428,2628,250,1835 539EURHEL28,20
NP I PoOAirbus Grp Unsp ADR21.11. 23:19:58P--37,07-0,51144 650USDPNK37,07
NP I PoOES System22.11. 9:49:323,483,503,480,004 098PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock22.11. 10:53:4622,9423,0022,98-1,0340 443EURGER23,22
NP I PoOFinuchem SA22.11. 10:56:3615,4215,4415,42-0,13916EURPAR15,44
NP I PoOBilfinger Berger22.11. 10:49:4531,3231,3831,380,5823 165EURGER31,20
NP I PoONibe Industrier -B-22.11. 10:57:34143,45143,55143,50-0,4991 679SEKSTO144,20
NP I PoOSIG22.11. 10:49:301,141,151,14-0,61226 224GBPLSE1,15
NP I PoOInnovative Sol22.11. 2:00:00P2,606,254,580,001 921USDNSQ4,58
NP I PoOTextron Inc22.11. 0:40:15P46,2450,0046,220,001 391 652USDNYQ46,22
NP I PoOCAE Inc- ------CADTOR35,27
NP I PoOTitan Intl22.11. 0:40:15P--2,90-0,34239 568USDNYQ2,90
NP I PoOAlbany Intl22.11. 0:40:15P--83,730,12149 447USDNYQ83,73
NP I PoOMera Schody20.11. 18:03:130,700,780,720,00130PLNWSE,70
NP I PoOTriumph Group22.11. 0:40:15P--28,500,39447 152USDNYQ28,50
NP I PoOMakrum22.11. 9:13:062,812,902,900,0046PLNWSE2,90
NP I PoOSafran Unsp ADR21.11. 23:19:58P--41,250,91164 076USDPNK41,25
NP I PoOTravis Perkins22.11. 10:55:2514,7514,7714,76-1,57102 181GBPLSE14,99
NP I PoOEncore Wire Corp22.11. 2:00:00P51,2258,0056,120,0083 170USDNSQ56,12
NP I PoOHaulotte Group22.11. 9:38:024,995,035,000,814 480EURPAR4,96
NP I PoOBAE Systems22.11. 10:57:255,745,745,740,55568 163GBPLSE5,71
NP I PoOFasing21.11. 18:03:3014,5014,8014,50-3,01558PLNWSE14,50
NP I PoOStandex Intl22.11. 0:40:15P--75,520,5748 157USDNYQ75,52
NP I PoOColas22.11. 10:45:13145,00145,80145,00-0,14137EURPAR145,20
NP I PoOAZZ Inc22.11. 0:40:15P--37,15-0,9184 868USDNYQ37,15
NP I PoOTextnr Grp Hldgs22.11. 0:40:15P--8,730,5860 736USDNYQ8,73
NP I PoOOrkla- ------NOKOSL87,44
NP I PoODucommun22.11. 0:40:15P--48,63-0,82118 806USDNYQ48,63
NP I PoOAndritz AG3.10. 14:32:13977,00985,00922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens22.11. 0:40:15P--66,87-0,49789 469USDNYQ66,87
NP I PoOINPRO22.11. 9:00:484,624,824,840,002PLNWSE4,84
NP I PoOFinmeccanica SpA- ------EURMIL10,92
NP I PoOIMI22.11. 10:55:3111,0111,0311,040,7844 919GBPLSE10,95
NP I PoOVolvo AB21.10. 9:12:02348,70355,90330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys22.11. 0:40:15P--68,920,33173 279USDNYQ68,92
NP I PoOESCO Technologie22.11. 0:40:15P--84,78-1,56111 137USDNYQ84,78
NP I PoOSandvik22.11. 10:57:24172,30172,40172,401,03680 567SEKSTO170,65
NP I PoONordson22.11. 2:00:00P--163,84-0,38192 924USDNSQ163,84
NP I PoOHeijmans NV22.11. 10:53:327,317,327,321,2474 128EURAEX7,23
NP I PoOKUKA22.11. 10:13:3340,4040,7540,501,38648EURGER39,95
NP I PoOGeorg Fischer22.11. 10:56:25975,00976,00975,00-0,104 573CHFSWX976,00
NP I PoOEkobox20.11. 18:03:150,400,450,490,00225PLNWSE,40
NP I PoOSpeedy Hire22.11. 10:52:500,610,610,611,0012 147GBPLSE,61
NP I PoODMG MORI SEIKI AG22.11. 10:32:0842,5542,6542,650,121 320EURGER42,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.11. 9:56:170,981,101,050,9710PLNWSE1,04
NP I PoOCeramika Nowa22.11. 9:22:550,700,720,711,438 000PLNWSE,70
NP I PoORheinmetall22.11. 10:57:2193,9493,9693,981,0580 320EURGER93,00
NP I PoORAFAMET22.11. 9:40:419,009,209,200,004PLNWSE9,20
NP I PoOMTU Aero Engines22.11. 10:56:48238,40238,50238,400,2945 239EURGER237,70
NP I PoOBauer22.11. 10:33:2514,1214,1614,10-0,2814 344EURGER14,14
NP I PoODanieli Preferred Stock- ------EURMIL9,88
NP I PoOTimken22.11. 0:40:15P40,0060,0051,630,00587 687USDNYQ51,63
NP I PoOCobham Unsp ADR21.11. 23:19:58P--4,05-10,00380USDPNK4,05
NP I PoOHuntington22.11. 0:40:15P205,00270,00250,730,00339 243USDNYQ250,73
NP I PoOKone Corp22.11. 10:56:5255,6055,6255,60-0,4378 999EURHEL55,84
NP I PoOBombardier Inc- ------CADTOR2,17
NP I PoOSaab22.11. 10:58:01324,10324,30324,300,6861 626SEKSTO322,10
NP I PoOAstec Industries22.11. 2:00:00P--37,341,11139 563USDNSQ37,34
NP I PoOGalliford22.11. 10:52:397,097,127,100,215 519GBPLSE7,08
NP I PoODassault Aviat22.11. 10:57:441 242,001 245,001 244,000,97774EURPAR1 232,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00P--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine22.11. 10:46:1530,2030,3030,20-0,173 003EURPAR30,25
NP I PoOZPUE22.11. 10:51:44117,00118,00118,000,005PLNWSE118,00
NP I PoOTurbomecanica Bu22.11. 9:40:160,350,350,350,5750RONBUH,35
NP I PoOALTA22.11. 9:14:562,082,182,200,002PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-22.11. 10:57:13227,70227,80227,70-0,57294 125SEKSTO229,00
NP I PoOKrones22.11. 10:57:3960,9060,9560,90-0,6517 759EURGER61,30
NP I PoORelpol22.11. 9:00:005,355,355,350,00264PLNWSE5,35
NP I PoOAFC Energy22.11. 10:57:410,160,170,17-4,831 329 829GBPLSE,18
NP I PoOAlstom Unsp ADR21.11. 23:19:58P--4,371,046 340USDPNK4,37
NP I PoOValmont Indus22.11. 0:40:15P--140,85-0,54105 950USDNYQ140,85
NP I PoOKeller Group PLC22.11. 10:55:216,166,196,191,401 610GBPLSE6,18
NP I PoOWienerberger Depository Receipt21.11. 23:19:58P--5,562,3927 025USDPNK5,56
NP I PoODeere & Co22.11. 0:40:15P174,10179,75176,030,001 683 232USDNYQ176,03
NP I PoOMAN22.11. 9:59:5040,9241,1241,000,3949EURGER40,84
NP I PoOPPB PREFABET21.11. 18:03:110,280,280,280,0050PLNWSE,28
NP I PoODover22.11. 0:40:15P97,50113,58109,100,00737 205USDNYQ109,10
NP I PoOBuilders FrstSrc22.11. 2:00:00P18,1924,8524,860,001 236 307USDNSQ24,86
NP I PoOKOMATSU- ------JPYTYO2 552,00
NP I PoOHoneywell Intl22.11. 0:40:15P173,27179,77176,530,003 135 128USDNYQ176,53
NP I PoOWabash National22.11. 0:40:15P11,1521,7315,430,00471 061USDNYQ15,43
NP I PoOCyclone Power18.11. 23:19:58P--0,000,001 319 095USDPNK,00
NP I PoORadpol22.11. 10:55:151,361,371,36-0,733 600PLNWSE1,37
NP I PoOIllinois Tool22.11. 0:40:15P115,00175,98172,620,00833 386USDNYQ172,62
NP I PoOOshkosh Truck22.11. 0:40:15P65,0095,0090,110,00458 590USDNYQ90,11
NP I PoOElektron22.11. 10:53:070,550,570,56-3,795 847GBPLSE,57
NP I PoOAztec22.11. 9:42:431,421,691,6616,907 582PLNWSE1,42
NP I PoOHammond Power- ------CADTOR8,00
NP I PoOBaywa AG22.11. 10:48:2527,4027,5527,500,556 471EURGER27,35
NP I PoO3-D Systems Corp22.11. 0:40:15P8,6510,128,620,001 457 440USDNYQ8,62
NP I PoOPonar Wadowice21.11. 18:03:310,47-0,470,002 479PLNWSE,47
NP I PoOWatsco Inc22.11. 0:40:15P--177,41-0,17129 453USDNYQ177,41
NP I PoOStalexport22.11. 10:10:253,173,183,17-0,161 908PLNWSE3,17
NP I PoOHexagon AB22.11. 10:58:01518,20518,40518,400,1258 244SEKSTO517,80
NP I PoOGraco Inc22.11. 0:40:16P--47,780,42529 005USDNYQ47,78
NP I PoOKHD Humboldt22.11. 9:26:431,021,051,052,948 500EURGER1,03
NP I PoOVallourec22.11. 10:56:042,452,462,450,082 231 491EURPAR2,45
NP I PoOSacyr Vallehermo- ------EURMCE2,49
NP I PoOArmatura SA30.10. 14:06:030,170,200,20-14,14500RONBUH,20
NP I PoOAtlas Copco Sp ADR21.11. 23:19:58P--32,080,311 591USDPNK32,08
NP I PoOALAMO GROUP22.11. 0:40:15P--114,320,07126 233USDNYQ114,32
NP I PoOVolex Group22.11. 10:36:141,161,191,170,0636GBPLSE1,17
NP I PoOGAMESA- ------EURMCE13,03
NP I PoOMasterplast21.11. 17:20:02736,00744,00740,000,00599HUFBUD740,00
NP I PoOVilleroy & Boch Preferred Stock22.11. 10:55:3014,1014,3014,30-1,382 802EURGER14,60
NP I PoOElektrobudowa22.11. 10:54:297,947,987,94-12,7585 348PLNWSE9,10
NP I PoOSandvik Sp ADR B21.11. 23:19:58P--17,68-0,437 217USDPNK17,68
NP I PoOAaon Inc22.11. 2:00:00P--48,37-2,37258 558USDNSQ48,37
NP I PoOBidvest Depository Receipt21.11. 23:19:58P--30,131,672 095USDPNK30,13
NP I PoOSW Umwelttechnik21.11. 17:45:0626,0025,2026,003,17649EURVIE26,00
NP I PoOGrainger WW Inc22.11. 0:40:15P190,00354,50312,630,00283 606USDNYQ312,63
NP I PoOYIT22.11. 10:53:275,665,675,660,6224 189EURHEL5,63
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,450,0030PLNWSE,42
NP I PoOChina Communictn Depository Receipt21.11. 23:19:58P--15,640,47862USDPNK15,64
NP I PoOTrakcja Polska22.11. 10:54:531,841,851,850,766 713PLNWSE1,84
NP I PoOFomento de Const- ------EURMCE10,82
NP I PoOSTRABAG22.11. 10:55:3730,9031,0031,001,144 128EURVIE30,65
NP I PoOAshtead Group22.11. 10:57:2422,9622,9822,970,88180 030GBPLSE22,77
NP I PoOLockheed Martin22.11. 0:40:15P385,09392,14390,260,001 416 867USDNYQ390,26
NP I PoORamirent Oyj22.11. 10:39:378,758,798,75-0,571 032EURHEL8,80
NP I PoOCSR Ltd- ------AUDASX4,64
NP I PoOFANUC- ------JPYTYO20 455,00
NP I PoOTrex Company Inc22.11. 0:40:15P77,7592,0083,350,00621 155USDNYQ83,35
NP I PoOFrauenthal18.11. 17:45:0518,2018,6019,000,00284EURVIE18,20
NP I PoOHeidelberger Dru22.11. 10:46:461,281,281,28-2,22428 747EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00P--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita21.11. 11:35:271,882,002,004,711 201RONBUH2,00
NP I PoOHexcel22.11. 0:40:15P61,5083,9278,120,00406 285USDNYQ78,12
NP I PoOFANUC Depository Receipt21.11. 23:19:58P--18,78-0,74161 714USDPNK18,78
NP I PoOInnotec TSS21.11. 12:19:359,9010,1010,000,50250EURFRA10,00
NP I PoODuerr22.11. 10:56:2228,3428,4128,341,43124 791EURGER27,94
NP I PoOFly Leasing Depository Receipt22.11. 0:40:15P12,1922,5019,400,00109 153USDNYQ19,40
NP I PoOOutotec22.11. 10:57:515,415,425,41-0,18412 092EURHEL5,42
NP I PoOBom CRP-3- ------CADTOR10,46
NP I PoOLindab AB22.11. 10:53:07111,20111,80111,402,3936 883SEKSTO108,80
NP I PoODrozapol-Profil22.11. 9:34:281,271,311,320,0034PLNWSE1,32
NP I PoOPrimoris Service22.11. 2:00:00P--20,78-2,07102 521USDNSQ20,78
NP I PoOKrakchemia21.11. 18:03:300,370,400,390,0010PLNWSE,39
NP I PoOSchneider Electr22.11. 10:57:2486,4886,5086,480,79356 227EURPAR85,80
NP I PoOApogee Enter22.11. 2:00:00P--37,18-0,5973 012USDNSQ37,18
NP I PoOStalprofil22.11. 9:11:287,708,007,70-3,751 360PLNWSE7,75
NP I PoOKongsberg Grupp- ------NOKOSL137,30
NP I PoOA O Smith Corp22.11. 0:40:15P44,0056,5048,450,00918 082USDNYQ48,45
NP I PoOMITSUI & CO- ------JPYTYO1 935,00
NP I PoOJacobs Engineer22.11. 0:40:15P92,0093,8993,290,00783 019USDNYQ93,29
NP I PoOSGL Carbon22.11. 10:57:454,354,384,371,3096 752EURGER4,31
NP I PoOLISI22.11. 10:17:1431,5031,6531,60-0,63318EURPAR31,80
NP I PoOUnited Rentals22.11. 0:40:15P142,09159,90152,470,001 374 426USDNYQ152,47
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc22.11. 2:00:00P78,5281,4879,790,001 564 640USDNSQ79,79
NP I PoOKBR22.11. 0:40:15P27,0032,8029,850,00562 070USDNYQ29,85
NP I PoOAcuity Brands22.11. 0:40:15P--126,80-0,53166 383USDNYQ126,80
NP I PoOWABCO Hldg22.11. 0:40:15P132,22134,70134,550,00468 776USDNYQ134,55
NP I PoOFastenal Co22.11. 2:00:00P32,0036,9335,140,002 752 305USDNSQ35,14
NP I PoOFreightCar Amer22.11. 2:00:00P1,275,302,280,00466 755USDNSQ2,28
NP I PoOGriffon22.11. 0:40:16P18,0026,0021,780,00138 844USDNYQ21,78
NP I PoOUniversal Forest22.11. 2:00:00P--48,63-2,70277 600USDNSQ48,63
NP I PoOLatecoere22.11. 10:54:113,853,853,850,0015 673EURPAR3,85
NP I PoOKardex22.11. 10:53:41161,20161,60161,400,251 770CHFSWX161,00
NP I PoOEiffage22.11. 10:49:50100,00100,05100,05-0,0527 639EURPAR100,10
NP I PoOSKF22.11. 10:57:31179,95180,05180,001,12529 677SEKSTO178,00
NP I PoOConstr Auxiliar Br- ------EURMCE40,20
NP I PoODeceuninck22.11. 10:48:471,851,861,85-1,077 730EURBRU1,87
NP I PoOParker-Hannifin22.11. 0:40:15P196,89203,00196,790,00825 345USDNYQ196,79
NP I PoORaytheon22.11. 0:40:15P214,00244,00215,810,001 050 366USDNYQ215,81
NP I PoOOHB22.11. 10:55:5339,5539,9039,900,63938EURGER39,65
NP I PoOTrinity Indus22.11. 0:40:15P18,4021,9220,880,00811 210USDNYQ20,88
NP I PoOHORTICO21.11. 18:03:111,301,401,40-6,674 610PLNWSE1,40
NP I PoORockwool Inter22.11. 10:56:591 388,001 391,001 389,000,6523 216DKKCPH1 380,00
NP I PoORBC Bearings22.11. 2:00:00P--157,951,6180 827USDNSQ157,95
NP I PoOLeonardo Unsp ADR21.11. 23:19:58P--5,99-0,992 567USDPNK5,99
NP I PoOCrane22.11. 0:40:15P--82,81-0,04447 478USDNYQ82,81
NP I PoOVestas Wind Depository Receipt21.11. 23:19:58P--31,22-0,7986 356USDPNK31,22
NP I PoOZastal21.11. 18:03:321,441,501,45-0,68134PLNWSE1,45
NP I PoOAIRBUS Group NV22.11. 10:57:35134,66134,68134,680,48168 550EURPAR134,04
NP I PoOZumtobel22.11. 10:49:377,117,197,192,132 508EURVIE7,04
NP I PoOPfeiffer Vacuum22.11. 10:48:10152,60153,20152,90-0,072 994EURGER153,00
NP I PoOHydrapres21.11. 18:03:100,300,340,340,0050 001PLNWSE,34
NP I PoOEMCOR Group22.11. 0:40:15P80,7794,8287,300,00198 720USDNYQ87,30
NP I PoOImpregilo- ------EURMIL1,70
NP I PoOLUG20.11. 18:03:133,803,903,98-1,00501PLNWSE3,80
NP I PoODycom Industries22.11. 0:40:15P44,4769,9247,240,00405 781USDNYQ47,24
NP I PoOBillington Hold20.11. 16:19:153,303,423,35-1,791 418GBPLSE3,36
NP I PoOCobham22.11. 10:57:191,591,591,590,07381 394GBPLSE1,59
NP I PoOUBM Realitaeten22.11. 10:26:3645,6046,0046,000,44856EURVIE45,80
NP I PoOMolins PLC22.11. 10:35:411,741,781,770,282 110GBPLSE1,76
NP I PoOSafran22.11. 10:57:18150,00150,10150,000,44126 156EURPAR149,35
NP I PoOEkopol22.11. 10:42:562,002,062,060,005PLNWSE2,06
NP I PoOTerex22.11. 0:40:15P18,1244,7527,430,00750 100USDNYQ27,43
NP I PoOABB Ltd22.11. 10:57:2321,6021,6121,610,231 386 154CHFVTX21,56
NP I PoOEmerson Electric22.11. 0:40:15P72,5075,1473,560,002 116 199USDNYQ73,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.11. 0:40:15P82,50101,0090,160,001 609 934USDNYQ90,16
NP I PoOTrelleborg AB22.11. 10:57:13159,55159,60159,600,50189 378SEKSTO158,80
NP I PoOSeco/Warwick20.11. 18:03:3614,7014,9014,700,002PLNWSE14,70
NP I PoOBombardier Inc- ------CADTOR2,15
NP I PoONKT Holding A/S22.11. 10:57:36135,40135,70135,702,11371 360DKKCPH132,90
NP I PoOWacker Construct22.11. 10:53:0715,8815,9215,921,3433 752EURGER15,71
NP I PoOWESCO Intl22.11. 0:40:15P42,6463,7753,080,00337 583USDNYQ53,08
NP I PoOSpirax-Sarco Engin22.11. 10:57:5886,7086,7586,701,9448 914GBPLSE85,05
NP I PoO600 Group22.11. 9:04:480,180,190,18-0,703 506GBPLSE,19
NP I PoOWendel Invest22.11. 10:47:56124,00124,20124,100,2410 964EURPAR123,80
NP I PoOBekaert22.11. 10:56:3624,3824,4224,442,6032 018EURBRU23,82
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA21.11. 13:05:21184,00186,00186,00-1,08143EURPAR186,00
NP I PoOAPS S.A.21.11. 18:03:091,531,561,527,041 809PLNWSE1,52
NP I PoOCummins22.11. 0:40:15P150,00181,70180,820,00937 870USDNYQ180,82
NP I PoOCurtiss Wright22.11. 0:40:15P--138,21-1,05161 932USDNYQ138,21
NP I PoOKeppel Sp ADR21.11. 23:19:58P--9,990,401 461USDPNK9,99
NP I PoOSmiths Group22.11. 10:57:4016,4216,4316,421,0577 745GBPLSE16,25
NP I PoOBurckhardt22.11. 10:50:22255,00256,00255,00-0,201 003CHFSWX255,50
NP I PoOBunzl22.11. 10:56:3520,1220,1420,132,1361 714GBPLSE19,71
NP I PoOProjprzem21.11. 18:03:2813,2013,2513,15-1,8783PLNWSE13,15
NP I PoOAGCO22.11. 0:40:15P77,5481,4879,240,00301 250USDNYQ79,24
NP I PoOEFH Zurawie21.11. 18:03:291,141,141,13-1,74220PLNWSE1,13
NP I PoOVossloh AG22.11. 10:52:1635,1035,3035,151,013 660EURGER34,80
NP I PoOMirbud22.11. 10:50:230,920,930,93-0,217 714PLNWSE,94
NP I PoOBalfour Beatty22.11. 10:57:362,172,182,180,60238 217GBPLSE2,16
NP I PoOMOJ S.A.20.11. 18:03:320,870,890,880,0018 600PLNWSE,87
NP I PoOAlstom22.11. 10:57:0539,8139,8239,82-0,25156 352EURPAR39,92
NP I PoOSterling Const22.11. 2:00:00P12,5914,2514,180,00137 279USDNSQ14,18
NP I PoORafako22.11. 10:57:351,071,071,070,00236 925PLNWSE1,07
NP I PoOSKF22.11. 9:03:01179,60180,20177,80-0,11500SEKSTO178,00
NP I PoOElektrotim22.11. 9:59:223,423,533,42-3,122 665PLNWSE3,53
NP I PoODuro Felguera Br- ------EURMCE,36
NP I PoOArcadis22.11. 10:46:1717,7917,8217,800,0014 799EURAEX17,80
NP I PoOPATENTUS22.11. 10:56:191,391,471,39-6,0850 851PLNWSE1,48
NP I PoOSKF Depository Receipt21.11. 23:19:58P--18,420,005 620USDPNK18,42
NP I PoOWienerberger15.3. 11:13:24638,00644,00518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,38
NP I PoOBauma22.11. 9:02:0454,5056,0056,000,001PLNWSE56,00
NP I PoONexans22.11. 10:53:0736,1336,1836,150,2210 890EURPAR36,07
NP I PoOKoenig & Bauer22.11. 10:47:0430,6630,7830,722,2029 730EURGER30,06
NP I PoOPOZBUD T&R22.11. 9:58:302,042,082,040,492 609PLNWSE2,03
NP I PoOAtlas Copco-A Rg22.11. 10:57:30353,60353,70353,600,28296 670SEKSTO352,60
NP I PoOMeritor22.11. 0:40:15P--24,051,09995 074USDNYQ24,05
NP I PoOCaterpillar22.11. 0:40:15P143,29144,40143,360,003 297 688USDNYQ143,36
NP I PoOVinci22.11. 10:57:10100,40100,45100,40-0,25188 165EURPAR100,65
NP I PoOTechnotrans22.11. 10:25:2418,5418,6818,54-0,86550EURGER18,70
NP I PoOFERRO22.11. 10:40:4214,4014,5014,501,05520PLNWSE14,35
NP I PoOFluor22.11. 0:40:15P15,7620,0517,500,002 016 045USDNYQ17,50
NP I PoOAercap Hold22.11. 0:40:15P51,0064,0060,100,00770 456USDNYQ60,10
NP I PoOLena Lighting22.11. 10:53:193,223,253,220,311 321PLNWSE3,21
NP I PoOActuant Corp22.11. 0:40:15P--24,00-0,87256 831USDNYQ24,00
NP I PoOAECOM Tech22.11. 0:40:15P--42,41-0,54810 545USDNYQ42,41
NP I PoOAircastle22.11. 0:40:15P31,8532,6932,260,00579 453USDNYQ32,26
NP I PoOBelden CDT22.11. 0:40:15P--52,48-0,61175 445USDNYQ52,48
NP I PoOVergnet22.11. 10:27:110,190,200,19-0,7739 301EURPAR,20
NP I PoODanaher Corp22.11. 0:40:15P141,31145,88143,180,006 931 099USDNYQ143,18
NP I PoOThales22.11. 10:57:0291,2691,3091,260,0792 735EURPAR91,20
NP I PoOJW Construction22.11. 10:45:412,972,982,982,766 627PLNWSE2,90
NP I PoOCAI Intrnl22.11. 0:40:15P18,7528,4923,680,00168 075USDNYQ23,68
NP I PoOMueller Ind22.11. 0:40:15P--30,670,03126 734USDNYQ30,67
NP I PoOKennametal Inc22.11. 0:40:15P32,9947,8933,320,00448 013USDNYQ33,32
NP I PoOColfax22.11. 0:40:15P31,3137,0032,710,00947 157USDNYQ32,71
NP I PoOEnergopol22.11. 9:55:5414,5014,6014,600,69150PLNWSE14,50
NP I PoOBerling19.11. 18:04:184,024,604,46-1,95310PLNWSE4,10
NP I PoOKoninklijke Bosk22.11. 10:57:0921,1121,1421,130,8145 970EURAEX20,96
NP I PoONavistar Intl22.11. 0:40:15P28,0057,8231,300,00179 614USDNYQ31,30
NP I PoOALFA LAVAL AB22.11. 10:57:20228,40228,50228,40-0,17188 586SEKSTO228,80
NP I PoOExel Industries22.11. 9:11:3040,7041,2041,401,72111EURPAR40,70
NP I PoORemak22.11. 10:20:309,209,589,60-0,21226PLNWSE9,62
NP I PoOWabtec22.11. 0:40:15P77,7092,0079,390,001 064 908USDNYQ79,39
NP I PoOPBG20.11. 18:03:320,050,040,056,383 861 461PLNWSE,05
NP I PoOSimpson Manuf22.11. 0:40:16P--79,84-1,05255 383USDNYQ79,84
NP I PoOPalfinger22.11. 10:53:4427,9528,2028,002,193 068EURVIE27,40
NP I PoOTras-Intur14.10. 18:04:010,30-0,57-51,291PLNWSE,62
NP I PoORoss Group PLC15.11. 17:01:280,020,020,02-10,00248 434GBPLSE,02
NP I PoOMiddleby Corp22.11. 2:00:00P--114,340,08385 726USDNSQ114,34
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.11. 23:19:58P--23,570,3473 253USDPNK23,57
NP I PoOTAMEX OBIEKTY SP18.11. 18:04:290,550,630,690,002 001PLNWSE,55
NP I PoOAtrem22.11. 9:00:002,102,182,320,003PLNWSE2,32
NP I PoOFuelCell En Preferred Stock21.11. 23:19:58P--239,00-0,4216USDPNK239,00
NP I PoOMitsubishi Sp ADR21.11. 23:19:58P--52,400,7518 481USDPNK52,40
NP I PoOPolimex Most22.11. 10:44:042,162,182,180,4630 842PLNWSE2,17
NP I PoOBudimex22.11. 10:50:33149,00149,40149,002,484 412PLNWSE145,40
NP I PoO3M22.11. 10:32:28P165,76168,70166,000,52240USDNYQ165,14
NP I PoOGeneral Electric22.11. 10:00:48P11,5311,5911,550,17400USDNYQ11,53
NP I PoOXylem22.11. 0:40:15P69,0095,0077,430,00744 293USDNYQ77,43
NP I PoOFlowserve22.11. 0:40:15P--48,440,48496 846USDNYQ48,44
NP I PoOTransDigm22.11. 0:40:15P455,82639,00573,140,00268 790USDNYQ573,14
NP I PoONN Inc22.11. 2:00:00P8,5817,888,680,00164 095USDNSQ8,68
NP I PoOBrenntag22.11. 10:57:1748,2948,3148,291,41146 547EURGER47,62
NP I PoOFLSmidth22.11. 10:57:17249,90250,00249,900,4866 914DKKCPH248,70
NP I PoOKopex22.11. 9:03:001,221,271,283,231PLNWSE1,24
NP I PoOAAR Corp22.11. 0:40:15P--44,56-0,18168 217USDNYQ44,56
NP I PoOSpc Propulsion20.11. 23:19:58P--0,01-10,71100 000USDPNK,01
NP I PoOHEICO Corp22.11. 0:40:15P112,50137,75129,830,00385 221USDNYQ129,83
NP I PoOEnergoaparatura22.11. 9:00:001,081,131,130,002PLNWSE1,13
NP I PoODonaldson Co Inc22.11. 0:40:15P47,0061,5054,660,00476 486USDNYQ54,66
NP I PoOBAM Groep NV22.11. 10:57:262,372,372,372,51933 131EURAEX2,31
NP I PoOFederal Signal22.11. 0:40:15P31,8433,2532,160,00290 928USDNYQ32,16
NP I PoOKratos Defense22.11. 2:00:00P18,1624,0018,440,001 144 924USDNSQ18,44
NP I PoOGreenbrier22.11. 0:40:15P22,0033,5028,350,00176 561USDNYQ28,35
NP I PoOInstal Krakow22.11. 9:00:0017,1517,2017,00-1,1651PLNWSE17,20
NP I PoOMetso Oyj22.11. 10:56:5033,5633,6033,58-0,5691 781EURHEL33,77
NP I PoO2G Bio-Energiete22.11. 10:57:2735,8036,0036,000,0011 504EURGER36,00
NP I PoOHydrotor22.11. 9:00:0031,2031,6031,600,008PLNWSE31,60
NP I PoOBraime21.11. 16:49:2813,0018,0013,251,53235GBPLSE15,50
NP I PoOQinetiq Group22.11. 10:56:583,363,373,37-0,8227 310GBPLSE3,39
NP I PoORolls-Royce Gp Depository Receipt21.11. 23:19:58P--9,33-0,69403 664USDPNK9,33
NP I PoODeutz22.11. 10:56:225,505,515,502,04248 751EURGER5,39
NP I PoOREGAL BELOIT22.11. 0:40:15P--81,87-0,43172 832USDNYQ81,87
NP I PoOBAE Systems Depository Receipt21.11. 23:19:58P--29,79-0,10190 607USDPNK29,79
NP I PoOAvon Rubber22.11. 10:57:2019,8020,1019,802,07336GBPLSE19,40
NP I PoOProto Labs22.11. 0:40:16P--95,980,23152 356USDNYQ95,98
NP I PoOGranite Constr22.11. 0:40:15P26,0030,9226,180,00718 309USDNYQ26,18
NP I PoOBeacon Roofing22.11. 2:00:00P--33,95-1,39312 816USDNSQ33,95
NP I PoOWeir Group22.11. 10:57:5413,9113,9213,911,23115 756GBPLSE13,80
NP I PoOCeres Pwr Hldgs Rg22.11. 10:29:322,122,162,141,3850GBPLSE2,11
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds22.11. 2:00:00P--51,85-0,80160 536USDNSQ51,85
NP I PoOKon Philips22.11. 10:57:0941,3641,3741,371,22330 506EURAEX40,87
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,60
NP I PoOLennox Intl22.11. 0:40:15P--250,43-1,91255 407USDNYQ250,43
NP I PoOSkanska AB21.11. 15:42:19503,60509,20504,000,000CZKPSE-KOBOS504,00
NP I PoOCarbochim SA20.11. 15:13:1113,6014,9015,00-9,33397RONBUH15,00
NP I PoOOHL- ------EURMCE1,02
NP I PoOMercor22.11. 10:48:227,407,507,501,35238PLNWSE7,40
NP I PoOMSC Industrial22.11. 0:40:15P64,0076,4673,660,00345 866USDNYQ73,66
NP I PoOPrysmian- ------EURMIL19,93
NP I PoOHarsco22.11. 0:40:15P--21,312,11513 715USDNYQ21,31
NP I PoOAalberts Inds22.11. 10:57:1437,0437,0637,040,11124 933EURAEX37,00
NP I PoOErbud22.11. 10:05:3216,5016,8516,50-2,08324PLNWSE16,85
NP I PoOStaporkow21.11. 18:03:281,291,361,30-5,112 950PLNWSE1,30
NP I PoOIDEX22.11. 0:40:15P--160,94-0,66372 088USDNYQ160,94
NP I PoOZUE22.11. 9:02:144,124,284,280,002PLNWSE4,28
NP I PoOIMS22.11. 10:46:5214,6814,7214,700,683 499EURPAR14,60
NP I PoOSpirit Aerosystm22.11. 0:40:16P91,0799,0091,290,00916 534USDNYQ91,29
NP I PoOSchindler22.11. 10:57:38239,80240,00239,800,1722 845CHFSWX239,40
NP I PoOSMT Scharf18.11. 11:11:409,8610,1010,50-3,76100EURFRA10,10
NP I PoOPOL-MOT Warfama22.11. 10:39:520,580,580,58-0,8538 289PLNWSE,59
NP I PoORexel22.11. 10:56:2911,2411,2611,250,09139 523EURPAR11,24
NP I PoOLegrand22.11. 10:56:4471,1071,1271,100,28138 821EURPAR70,90
NP I PoOChina Communictn- ------HKDHKG6,00
NP I PoOSingulus Technologi22.11. 10:01:294,394,434,430,2322 731EURGER4,42
NP I PoOII VI Inc22.11. 2:00:00P22,0029,3027,470,001 322 847USDNSQ27,47
NP I PoOKoelner22.11. 9:19:008,368,648,60-0,4682PLNWSE8,64
NP I PoOHomag Group21.11. 17:24:2839,3039,8039,701,5353EURGER39,60
NP I PoOMasTec22.11. 0:40:15P50,0072,4765,090,001 622 011USDNYQ65,09
NP I PoOPolnord22.11. 9:37:512,662,702,700,757 262PLNWSE2,68
NP I PoOFoster LB Co22.11. 2:00:00P17,0027,0018,230,0016 756USDNSQ18,23
NP I PoOSulzer AG22.11. 10:31:27105,00105,30105,600,487 324CHFSWX105,10
NP I PoOGeberit22.11. 10:57:24530,20530,40530,400,9146 821CHFVTX525,60
NP I PoOEnergoinstal22.11. 9:31:390,960,970,960,005 397PLNWSE,96
NP I PoOBrady Corp22.11. 0:40:16P--55,330,07420 037USDNYQ55,33
NP I PoOSonae22.11. 10:50:290,920,920,920,71366 631EURLIS,91
NP I PoOMITSUI & CO Depository Receipt21.11. 23:19:58P--356,350,41288USDPNK356,35
NP I PoOBriggs Stratton22.11. 0:40:15P1,007,055,700,00607 732USDNYQ5,70
NP I PoOVicor Corp22.11. 2:00:00P--38,851,33280 099USDNSQ38,85
NP I PoONational Presto22.11. 0:40:15P66,63199 999,9990,130,0030 549USDNYQ90,13
NP I PoOTOYA22.11. 9:18:384,804,844,84-0,413PLNWSE4,86
NP I PoOBowim21.11. 18:03:301,571,671,60-1,232 775PLNWSE1,60
NP I PoOIngersoll-Rand22.11. 10:36:06P128,18138,37129,43-0,0355USDNYQ129,47
NP I PoOMuhlbauer Hldg22.11. 9:43:5637,0037,4037,00-0,27400EURGER37,10
NP I PoOCITIC Pacific Depository Receipt21.11. 23:19:58P--6,480,155 312USDPNK6,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP