Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10301031-0,19
PKN86,1986,20,38
Msft496,96497,460,16
Nokia4,4164,42-0,07
IBM290,3291,50,34
Mercedes-Benz Group AG51,5151,521,22
PFE25,6425,650,08
09.07.2025 12:05:54
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 11:41:38
Ropczyce (RPCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,80 -3,60 -1,00 15 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ropczyce - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00P--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 12:00:27176,74176,76176,740,99108 613EURPAR175,00
NP I PoOAir Prods & Chem9.7. 2:04:00P286,39298,78292,350,00968 597USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 11:59:5060,8060,8260,800,3336 218EURAEX60,60
NP I PoOAlbemarle9.7. 11:58:31P69,9170,1770,00-0,311 875USDNYQ70,22
NP I PoOAllegheny Tech9.7. 2:04:00P85,1790,5087,830,001 379 251USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 11:58:154,924,944,930,92136 533EURLIS4,88
NP I PoOAMAG9.7. 9:10:4223,6023,8023,700,00254EURVIE23,70
NP I PoOAmer Vanguard9.7. 11:08:21P3,834,354,09-0,242USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 11:59:2723,0223,0623,022,04118 509EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 12:00:4021,7121,7221,72-2,38494 777GBPLSE22,25
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00P--7,92-0,75493 029USDPNK7,92
NP I PoOAnglo Asian Min9.7. 11:42:131,601,701,68-0,8214 377GBPLSE1,70
NP I PoOAntofagasta9.7. 11:59:5318,7618,7718,76-2,27262 884GBPLSE19,20
NP I PoOAPERAM9.7. 11:59:3328,1228,1628,143,15152 343EURAEX27,28
NP I PoOAPERAM Depository Receipt8.7. 23:20:00P--32,930,37420USDPNK32,93
NP I PoOAptarGroup Inc9.7. 2:04:00P65,63254,47160,050,00342 674USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 12:00:0711,8811,9211,904,39110 564PLNWSE11,40
NP I PoOAriana Res9.7. 11:15:100,010,010,010,06360 200GBPLSE,01
NP I PoOArkema9.7. 11:51:1765,0065,0565,102,5258 770EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 12:00:0992,8092,8592,903,91102 207EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 2:04:01P57,0059,8458,760,002 250 959USDNYQ58,76
NP I PoOBASF9.7. 12:00:2743,4743,4843,472,501 270 103EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00P--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 11:49:480,000,000,002,7333 423 679GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 11:59:526,206,246,24-2,1963 876PLNWSE6,38
NP I PoOBotswana Diamond9.7. 10:49:300,000,000,00-4,29350 230GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00P76,0681,1178,380,00505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 11:22:540,470,480,48-0,2242 452GBPLSE,47
NP I PoOCarpenter Tech9.7. 11:42:24P275,60297,80276,210,273USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 11:54:491,611,611,61-0,25328 139GBPLSE1,62
NP I PoOCentury Aluminum9.7. 11:49:28P17,8919,4918,600,11431USDNSQ18,58
NP I PoOCF Industries9.7. 2:04:00P94,16100,0097,120,002 838 071USDNYQ97,12
NP I PoOClariant AG9.7. 11:58:028,738,758,730,2338 228CHFVTX8,71
NP I PoOClearwater9.7. 2:04:00P27,0730,2429,280,00126 507USDNYQ29,28
NP I PoOCoeur d Alene9.7. 11:59:48P8,768,848,83-0,1111 115USDNYQ8,84
NP I PoOCOGNOR9.7. 11:54:577,447,517,510,0010 772PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00P50,4053,8651,960,00877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 2:04:00P21,5022,2221,840,00781 989USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 12:00:5530,1130,1230,110,2321 156GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,562,682,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 2:04:00P185,01250,00215,210,00392 392USDNYQ215,21
NP I PoOEastman Chem9.7. 2:04:00P77,8681,5080,430,001 713 837USDNYQ80,43
NP I PoOEcolab9.7. 11:15:39P223,03273,00268,900,0014USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 11:59:51620,50621,50621,500,001 096CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 11:59:2348,8848,9848,903,2131 036EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 11:58:260,050,050,05-5,981 521 277GBPLSE,05
NP I PoOFerrexpo9.7. 11:54:200,480,490,49-0,82544 852GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 11:01:55P43,3544,2443,951,5024USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00P--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 11:13:5323,6023,9023,901,70280EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 12:00:49P46,9547,0546,981,53119 654USDNYQ46,27
NP I PoOFresnillo9.7. 12:00:3514,4314,4514,44-1,70140 530GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 2:04:00P3,784,214,100,00223 551USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 12:00:183 846,003 848,003 847,00-0,492 148CHFVTX3 866,00
NP I PoOGlencore9.7. 12:00:302,992,992,99-2,518 816 773GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 2:04:00P66,0670,5468,210,00250 323USDNYQ68,21
NP I PoOGriffin Mining9.7. 11:47:271,931,961,940,3920 992GBPLSE1,93
NP I PoOH&R Br9.7. 11:29:344,964,974,960,0034 841EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 11:50:31P5,615,715,671,4330 339USDNYQ5,59
NP I PoOHeidelbgCement9.7. 12:00:37203,90204,00204,001,6958 607EURGER200,60
NP I PoOHochschild Minin9.7. 11:59:272,582,582,58-4,24251 360GBPLSE2,69
NP I PoOHolcim Ltd9.7. 12:00:3562,4262,4662,441,59384 953CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 10:51:26362,00364,00363,000,5543SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 12:01:00372,20372,60372,200,0010 220SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 11:04:1331,4231,4431,440,6422 357EURHEL31,24
NP I PoOHuntsman Corp9.7. 2:04:00P10,2311,4911,280,005 892 413USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 11:54:3028,1428,1828,140,0016 514EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00P--9,58-0,73520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00P--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00P74,1378,1076,180,001 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 11:42:49P50,4050,5650,57-0,062 572USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 9:02:483,793,883,900,5210PLNWSE3,88
NP I PoOIZOSTAL9.7. 11:55:522,532,552,550,391 661PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 12:00:0018,6518,6818,660,7638 016GBPLSE18,52
NP I PoOJSW S.A.9.7. 12:00:4122,8022,8522,810,1391 306PLNWSE22,78
NP I PoOJubilee Platinum9.7. 11:22:570,030,030,03-0,24914 358GBPLSE,03
NP I PoOK S9.7. 11:56:4516,1416,1516,130,6958 772EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00P--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00P83,41137,1286,240,00135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 11:30:013,223,253,24-0,6110 768GBPLSE3,26
NP I PoOKety9.7. 11:58:34895,50896,50895,00-1,324 214PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00745,00759,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00P33,5234,8733,680,00178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00P6,236,596,480,00172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00P7,928,278,190,00131 916USDNSQ8,19
NP I PoOLANXESS9.7. 11:59:1526,7026,7626,742,37141 180EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 11:53:4525,4525,6025,601,9913 280EURVIE25,10
NP I PoOLIBET9.7. 10:07:201,371,391,37-3,52950PLNWSE1,42
NP I PoOLonza Group9.7. 12:00:20568,80569,00568,802,3834 268CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00P--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 2:04:00P87,2892,8689,910,00494 558USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 2:04:00P552,48604,00559,090,00247 747USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 2:04:01P7,137,557,430,00465 917USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 11:45:0679,2076,0076,900,794 832EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 11:37:0629,0029,4029,00-1,021 022PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00P24,2526,5025,090,0042 437USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 10:03:025,425,565,48-0,36966EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00P56,8060,6258,560,00388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 2:04:00P37,1037,7537,310,004 165 621USDNYQ37,31
NP I PoOM-Real9.7. 10:56:353,153,153,150,0675 406EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00P14,8715,4315,330,00175 409USDNYQ15,33
NP I PoONavigator Company9.7. 11:54:483,273,273,270,12163 089EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 2:04:00P293,66755,93734,150,00145 551USDNYQ734,15
NP I PoONewmont Mining9.7. 11:58:02P57,4157,5557,52-0,164 281USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 11:59:50456,80457,00456,800,3119 474DKKCPH455,40
NP I PoONucor9.7. 11:35:09P139,08142,94140,980,89143USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 10:24:279,049,189,181,3211PLNWSE9,06
NP I PoOOlin Corp9.7. 2:04:00P21,0022,6122,220,002 798 002USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 11:05:123,613,623,621,52234 863EURHEL3,56
NP I PoOPackaging Corp9.7. 2:04:00P165,00258,18202,770,00731 053USDNYQ202,77
NP I PoOPan African Res9.7. 11:54:570,480,490,48-3,29477 561GBPLSE,50
NP I PoOPannErgy9.7. 10:31:071 460,001 470,001 450,00-1,36172HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 2:04:00P113,78130,00117,410,001 563 819USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00P117,55201,71126,070,00251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE24,00
NP I PoORecticel SA9.7. 11:41:0610,2610,3210,261,1814 557EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 12:00:5342,8742,8842,87-0,56331 038GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 11:41:3826,8027,0026,80-3,60556PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 11:59:00P158,26164,95159,74-0,31125USDNSQ160,23
NP I PoORPM Intl9.7. 2:04:00P109,12115,86112,510,00841 652USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 10:27:120,280,280,281,7918 331EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 12:00:2527,9228,0027,963,94667 712EURGER26,90
NP I PoOSanwil9.7. 12:00:391,251,331,25-4,9421 020PLNWSE1,32
NP I PoOSCA9.7. 11:59:53122,80122,90122,800,00155 085SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 2:04:00P68,0071,3069,200,00707 448USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 2:04:00P31,0535,0032,050,001 045 530USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 11:20:2117,0217,0817,080,12952EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00P105,21171,43108,380,00489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00P29,9830,1029,980,001 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 11:59:54207,60207,80207,800,0052 405CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00P--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 11:34:3581,4082,0081,401,5080PLNWSE80,20
NP I PoOSolomon Gold9.7. 11:58:190,070,070,070,151 922 145GBPLSE,07
NP I PoOSolvay SA9.7. 12:00:2529,6629,7029,680,4744 153EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00P45,0247,9046,550,00802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 11:52:12P102,00103,40102,69-0,301 876USDNYQ103,00
NP I PoOSSAB9.7. 12:00:0859,8859,9659,860,94224 906SEKSTO59,30
NP I PoOSSAB -B-9.7. 12:00:4358,7258,7658,760,75549 842SEKSTO58,32
NP I PoOStalprodukt9.7. 9:02:42253,00255,00255,000,791PLNWSE253,00
NP I PoOSteel Dynamics9.7. 2:00:00P124,43145,00136,040,001 033 207USDNSQ136,04
NP I PoOStepan9.7. 2:04:00P56,4461,0959,190,00104 432USDNYQ59,19
NP I PoOSteppe Cement8.7. 17:03:220,150,170,161,1342 550GBPLSE,16
NP I PoOStora Enso9.7. 10:38:379,609,689,681,892 864EURHEL9,50
NP I PoOStora Enso9.7. 11:05:349,199,209,190,31229 137EURHEL9,17
NP I PoOStora Enso -A-9.7. 11:00:02--106,00-0,471 282SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00P--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 11:59:11102,40102,50102,40-0,10183 563SEKSTO102,50
NP I PoOStratex Intl9.7. 11:43:010,000,000,00-6,5918 291 392GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00P8,049,108,530,00864 160USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 10:21:290,000,000,003,081 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 11:54:08122,80123,00123,000,161 299SEKSTO122,80
NP I PoOSymrise AG9.7. 12:00:3491,0291,0691,040,11134 574EURGER90,94
NP I PoOSynthomer Rg9.7. 11:50:540,950,960,96-1,4761 190GBPLSE,97
NP I PoOSZAR9.7. 11:34:090,100,100,10-1,961 997PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 11:36:1618,4018,5518,35-3,67184USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00P29,0035,2032,350,00263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 11:52:4626,2026,2526,200,383 435EURBRU26,10
NP I PoOThyssenKrupp9.7. 12:00:3110,7210,7310,722,342 408 640EURGER10,48
NP I PoOTiger Resource9.7. 11:22:240,000,000,00-0,936 651 526GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00P8,709,169,000,0067 572USDNYQ9,00
NP I PoOUmicore9.7. 12:00:0114,3514,3714,360,8461 637EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 11:04:4623,8823,8923,890,67336 285EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00P--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 11:58:4562,1062,2062,203,1516 264EURPAR60,30
NP I PoOVictrex PLC9.7. 12:00:317,397,417,402,7883 393GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51607,80619,80589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00P238,22294,08266,450,00628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 11:56:3969,3569,5069,351,5436 661EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 2:04:00P80,5285,6883,070,001 137 588USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 2:04:00P26,0226,1926,170,009 423 653USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00P--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 10:00:3051,6052,2052,400,3861PLNWSE52,20
NP I PoOZ Ch Police9.7. 10:01:059,029,169,02-1,7457PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 11:59:4122,6822,7422,700,3529 192PLNWSE22,62
NP I PoOZREMB9.7. 11:40:176,586,616,61-0,6021 018PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 12:05:00105 872,41-0,12106 001,9508.07.2025
Zdroj: BCPP