Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121112120,08
KB103110330,10
PKN86,3986,410,63
Msft-0,22
Nokia4,414,416-0,09
IBM-0,70
Mercedes-Benz Group AG50,6850,7-0,33
PFE1,51
09.07.2025 9:14:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 9:03:35
Ropczyce (RPCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,80 -3,60 -1,00 14 741
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ropczyce - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide9.7. 9:08:49175,46175,50175,480,2720 658EURPAR175,00
NP I PoOAir Prods & Chem9.7. 2:04:00--292,351,15968 597USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 9:08:4460,3460,4060,34-0,434 365EURAEX60,60
NP I PoOAlbemarle9.7. 2:04:00--70,227,217 275 311USDNYQ70,22
NP I PoOAllegheny Tech9.7. 2:04:00--87,830,301 379 251USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 9:07:254,884,904,890,1016 643EURLIS4,88
NP I PoOAMAG9.7. 9:04:2623,7023,8023,700,00230EURVIE23,70
NP I PoOAmer Vanguard9.7. 2:04:00--4,102,76138 306USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 9:08:1922,5222,5622,54-0,095 894EURAEX22,56
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,011,2234 102GBPLSE,01
NP I PoOAnglo American Rg9.7. 9:08:3421,9021,9421,96-1,30113 729GBPLSE22,25
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00--7,92-0,75493 029USDPNK7,92
NP I PoOAnglo Asian Min8.7. 17:35:041,651,701,700,0046 607GBPLSE1,70
NP I PoOAntofagasta9.7. 9:08:4218,5318,5718,55-3,3655 810GBPLSE19,20
NP I PoOAPERAM9.7. 9:08:1927,3227,3827,340,226 687EURAEX27,28
NP I PoOAPERAM Depository Receipt8.7. 23:20:00--32,930,37420USDPNK32,93
NP I PoOAptarGroup Inc9.7. 2:04:00--160,05-0,57342 674USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 9:05:5311,5611,6011,561,4014 636PLNWSE11,40
NP I PoOAriana Res9.7. 9:00:180,010,010,01-0,8211 645GBPLSE,01
NP I PoOArkema9.7. 9:07:2663,6063,7063,650,2410 114EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 9:08:3591,7091,9591,852,7417 987EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 2:04:01--58,760,602 250 959USDNYQ58,76
NP I PoOBASF9.7. 9:08:4742,6042,6342,610,47105 932EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 9:00:550,000,000,004,556 704 545GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 9:05:426,386,426,420,63961PLNWSE6,38
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00--78,382,63505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC8.7. 15:51:290,460,480,481,99413 750GBPLSE,47
NP I PoOCarpenter Tech9.7. 2:04:00--275,47-1,871 222 944USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 9:08:561,571,611,61-0,4177 519GBPLSE1,62
NP I PoOCentury Aluminum9.7. 2:00:00--18,581,141 374 433USDNSQ18,58
NP I PoOCF Industries9.7. 2:04:00--97,122,032 838 071USDNYQ97,12
NP I PoOClariant AG9.7. 9:07:388,608,648,63-0,986 311CHFVTX8,71
NP I PoOClearwater9.7. 2:04:00--29,28-1,81126 507USDNYQ29,28
NP I PoOCoeur d Alene9.7. 2:04:00--8,84-6,8512 639 828USDNYQ8,84
NP I PoOCOGNOR9.7. 9:08:147,457,517,510,0031PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00--51,961,80877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 2:04:00--21,84-0,27781 989USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 9:07:2929,8529,8929,87-0,574 697GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,422,662,560,003 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 2:04:00--215,211,57392 392USDNYQ215,21
NP I PoOEastman Chem9.7. 2:04:00--80,432,771 713 837USDNYQ80,43
NP I PoOEcolab9.7. 2:04:00--268,90-1,061 335 669USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 9:02:25619,00621,00620,00-0,24245CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 9:07:3747,9248,0648,081,483 077EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 9:04:120,050,050,05-3,18387 189GBPLSE,05
NP I PoOFerrexpo9.7. 9:08:180,480,490,48-1,0246 710GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 2:04:00--43,300,251 617 497USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR8.7. 23:20:00--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 9:00:1523,6023,9023,801,28108EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 2:04:00--46,272,5345 174 992USDNYQ46,27
NP I PoOFresnillo9.7. 9:08:2114,7614,8014,790,6817 668GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 2:04:00--4,101,49223 551USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 9:08:203 847,003 850,003 848,00-0,47238CHFVTX3 866,00
NP I PoOGlencore9.7. 9:08:413,013,013,01-1,811 528 642GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 2:04:00--68,21-0,84250 323USDNYQ68,21
NP I PoOGriffin Mining8.7. 17:35:241,861,961,930,00133 845GBPLSE1,93
NP I PoOH&R Br9.7. 9:02:174,954,964,95-0,204 185EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 2:04:00--5,59-9,2536 490 183USDNYQ5,59
NP I PoOHeidelbgCement9.7. 9:08:47201,80202,00201,900,6511 794EURGER200,60
NP I PoOHochschild Minin9.7. 9:08:292,662,682,67-0,8930 018GBPLSE2,69
NP I PoOHolcim Ltd9.7. 9:08:5361,4061,4661,42-0,0794 889CHFVTX61,46
NP I PoOHolland Colours9.7. 9:08:51113,00115,00115,000,00140EURAEX115,00
NP I PoOHolmen-A Rg9.7. 9:00:04360,00362,00364,000,8326SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 9:06:10369,80370,20371,00-0,32603SEKSTO372,20
NP I PoOHOTBLOK9.7. 9:03:213,863,903,900,002PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 8:13:0031,0631,1231,10-0,453 044EURHEL31,24
NP I PoOHuntsman Corp9.7. 2:04:00--11,285,925 892 413USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 9:07:4128,0628,1428,08-0,213 242EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00--9,58-0,73520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00--76,181,571 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 2:04:00--50,601,463 883 167USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 9:02:483,773,903,900,5210PLNWSE3,88
NP I PoOIZOSTAL8.7. 18:01:042,532,542,540,0012 580PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 9:06:5918,4218,4818,45-0,382 746GBPLSE18,52
NP I PoOJSW S.A.9.7. 9:08:4322,8322,9522,830,2213 611PLNWSE22,78
NP I PoOJubilee Platinum9.7. 9:08:110,030,030,030,00172 743GBPLSE,03
NP I PoOK S9.7. 9:08:0115,9916,0316,01-0,0611 825EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00--86,243,68135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 9:04:443,173,253,22-1,19301GBPLSE3,26
NP I PoOKety9.7. 9:08:44897,00898,50897,00-1,10135PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00745,20759,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00--33,682,09178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,2030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00--6,482,37172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00--8,19-0,36131 916USDNSQ8,19
NP I PoOLANXESS9.7. 9:08:5225,8825,9425,92-0,7722 208EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 9:07:3924,7525,0024,80-1,201 317EURVIE25,10
NP I PoOLIBET9.7. 9:00:001,441,441,441,0610PLNWSE1,42
NP I PoOLonza Group9.7. 9:08:53557,80558,20558,000,434 965CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 2:04:00--89,910,48494 558USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 2:04:00--559,090,50247 747USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 2:04:01--7,432,62465 917USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 9:07:4676,2076,9076,20-0,131 147EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica9.7. 9:01:0229,0029,4029,400,00408PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00--25,092,5842 437USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 8:00:015,325,445,48-0,3648EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00--58,561,31388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 2:04:00--37,31-1,014 165 621USDNYQ37,31
NP I PoOM-Real9.7. 8:13:463,113,123,12-0,8917 305EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00--15,330,46175 409USDNYQ15,33
NP I PoONavigator Company9.7. 9:09:003,263,263,26-0,2440 572EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 2:04:00--734,15-0,44145 551USDNYQ734,15
NP I PoONewmont Mining9.7. 2:04:00--57,61-4,2414 831 770USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 9:07:44454,40455,00455,00-0,093 076DKKCPH455,40
NP I PoONucor9.7. 2:04:00--139,732,031 975 166USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 18:01:069,049,189,060,00240PLNWSE9,06
NP I PoOOlin Corp9.7. 2:04:00--22,225,462 798 002USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 8:13:523,573,573,570,1127 622EURHEL3,56
NP I PoOPackaging Corp9.7. 2:04:00--202,770,75731 053USDNYQ202,77
NP I PoOPan African Res9.7. 9:07:060,490,500,50-0,8035 872GBPLSE,50
NP I PoOPannErgy9.7. 9:01:101 450,001 475,001 450,00-1,3633HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 2:04:00--117,411,691 563 819USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00--126,072,32251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE24,00
NP I PoORecticel SA9.7. 9:00:1810,1610,2410,200,594 387EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 9:08:4442,9943,0143,00-0,2775 951GBPLSE43,12
NP I PoORobinson8.7. 9:59:561,251,351,28-1,386 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 9:03:3526,7027,2026,80-3,60539PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 2:00:00--160,23-4,761 916 468USDNSQ160,23
NP I PoORPM Intl9.7. 2:04:00--112,511,33841 652USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 8:12:090,280,290,293,581 435EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 9:08:5328,1828,2428,244,9881 779EURGER26,90
NP I PoOSanwil8.7. 18:01:071,321,331,32-0,7512PLNWSE1,32
NP I PoOSCA9.7. 9:08:23122,20122,30122,20-0,4918 105SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 2:04:00--69,201,56707 448USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 2:04:00--32,051,011 045 530USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 9:00:2016,9617,1017,100,2320EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00--108,381,07489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00--29,980,911 548 897USDNSQ29,98
NP I PoOSika Rg9.7. 9:08:40206,10206,30206,20-0,7712 266CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 9:04:3380,2081,0080,200,0019PLNWSE80,20
NP I PoOSolomon Gold9.7. 9:07:550,070,070,070,44465 647GBPLSE,07
NP I PoOSolvay SA9.7. 9:07:2829,4629,5229,50-0,147 776EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00--46,550,43802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 2:04:00--103,00-1,444 507 140USDNYQ103,00
NP I PoOSSAB9.7. 9:08:3358,9459,0458,98-0,5455 904SEKSTO59,30
NP I PoOSSAB -B-9.7. 9:08:4357,9258,0057,96-0,62110 801SEKSTO58,32
NP I PoOStalprodukt9.7. 9:02:42252,00255,00255,000,791PLNWSE253,00
NP I PoOSteel Dynamics9.7. 2:00:00--136,041,911 033 207USDNSQ136,04
NP I PoOStepan9.7. 2:04:00--59,192,81104 432USDNYQ59,19
NP I PoOSteppe Cement8.7. 17:03:220,150,170,161,1342 550GBPLSE,16
NP I PoOStora Enso9.7. 8:06:469,469,549,48-0,21154EURHEL9,50
NP I PoOStora Enso9.7. 8:12:209,089,099,09-0,8726 425EURHEL9,17
NP I PoOStora Enso -A-9.7. 9:00:01--107,500,94100SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-9.7. 9:08:30101,50101,70101,60-0,8815 388SEKSTO102,50
NP I PoOStratex Intl9.7. 9:08:460,000,000,00-1,596 045 147GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00--8,53-0,70864 160USDNYQ8,53
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 9:07:26122,00122,40122,40-0,33264SEKSTO122,80
NP I PoOSymrise AG9.7. 9:08:4490,5490,6290,58-0,4029 709EURGER90,94
NP I PoOSynthomer Rg9.7. 9:08:450,940,980,95-1,8815 317GBPLSE,97
NP I PoOSZAR9.7. 9:00:000,100,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt8.7. 17:35:2318,3018,4519,050,00616USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 2:04:00--32,352,37263 420USDNYQ32,35
NP I PoOTessenderlo9.7. 9:07:2926,0026,1026,05-0,191 109EURBRU26,10
NP I PoOThyssenKrupp9.7. 9:08:4210,4910,5110,500,24497 477EURGER10,48
NP I PoOTiger Resource9.7. 9:03:490,000,000,002,02200 000GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00--9,00-0,4467 572USDNYQ9,00
NP I PoOUmicore9.7. 9:07:3414,1914,2214,21-0,2111 393EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 8:13:4423,6423,6623,65-0,3419 022EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00--0,88-0,0374 552USDPNK,88
NP I PoOVicat9.7. 9:07:4861,5061,7061,802,495 515EURPAR60,30
NP I PoOVictrex PLC9.7. 9:06:267,217,267,240,593 708GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51594,80606,80589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00--266,45-0,21628 242USDNYQ266,45
NP I PoOWacker Chemie9.7. 9:08:3867,7067,9567,80-0,736 502EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 2:04:00--83,075,531 137 588USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 2:04:00--26,172,079 423 653USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy8.7. 18:01:0451,2052,4052,200,00599PLNWSE52,20
NP I PoOZ Ch Police8.7. 18:01:079,029,189,181,771 076PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 9:07:5422,8422,9622,941,412 788PLNWSE22,62
NP I PoOZREMB9.7. 9:00:396,556,606,60-0,75200PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.7. 09:14:00106 040,610,04106 001,9508.07.2025
Zdroj: BCPP