Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11821185-0,84
KB113311343,00
PKN129,38129,4-4,15
Msft383,93843,14
Nokia7,7667,7724,20
IBM250,82251,482,48
Mercedes-Benz Group AG54,4854,54,81
PFE27,4627,471,36
08.04.2026 15:01:57
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2026
Russel Metals (RUS.TO, Toronto)
Závěr k 7.4.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
48,20 -0,50 -0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Russel Metals - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.4. 14:55:4941,8441,9841,867,6657 648EURGER38,88
NP I PoO3-D Systems Corp8.4. 14:56:27P1,911,921,925,4938 997USDNYQ1,82
NP I PoO3M8.4. 14:52:48P148,02149,00149,003,2211 049USDNYQ144,35
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,15
NP I PoOA O Smith Corp8.4. 14:35:40P64,2066,5066,483,57385USDNYQ64,19
NP I PoOAalberts Inds8.4. 14:55:4931,8431,8831,866,77147 806EURAEX29,84
NP I PoOAaon Inc8.4. 14:00:44P83,3186,2586,006,33950USDNSQ80,88
NP I PoOAAR Corp8.4. 14:16:11P117,00119,97117,803,46600USDNYQ113,86
NP I PoOABB Ltd8.4. 14:56:5670,4270,4670,448,501 527 066CHFVTX64,92
NP I PoOAcciona- ------EURMCE230,20
NP I PoOACS Activ de Con- ------EURMCE111,70
NP I PoOAcuity Brands8.4. 14:45:18P277,82282,01282,004,46606USDNYQ269,97
NP I PoOAECOM Tech8.4. 14:50:14P84,9690,0085,913,16304 911USDNYQ83,28
NP I PoOAercap Hold8.4. 13:52:52P135,00160,00145,002,9665USDNYQ140,83
NP I PoOAFC Energy8.4. 14:53:040,110,110,115,212 961 214GBPLSE,10
NP I PoOAGCO8.4. 13:52:30P116,43126,00118,503,6157USDNYQ114,37
NP I PoOAir Lease8.4. 2:04:00P64,9965,0065,000,002 291 310USDNYQ65,00
NP I PoOAIRBUS Group NV8.4. 14:56:42175,72175,74175,768,081 092 380EURPAR162,62
NP I PoOAirbus Grp Unsp ADR8.4. 14:51:42P--51,417,76534 077USDPNK47,71
NP I PoOALAMO GROUP8.4. 2:04:00P67,69269,12168,200,00136 032USDNYQ168,20
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ53,17
NP I PoOALFA LAVAL AB8.4. 14:56:56546,40546,80546,604,31335 095SEKSTO524,00
NP I PoOAllg Bau Porr8.4. 14:51:0039,1039,2039,106,1146 464EURVIE36,85
NP I PoOAlstom8.4. 14:56:4325,5725,5925,586,54819 667EURPAR24,01
NP I PoOAlstom Unsp ADR7.4. 23:20:00P--2,77-0,36571 603USDPNK2,77
NP I PoOALTA8.4. 14:34:551,561,601,600,003 525PLNWSE1,60
NP I PoOAmer Woodmark8.4. 14:26:31P39,1841,7741,224,251 304USDNSQ39,54
NP I PoOAmeresco8.4. 14:07:11P22,5028,2525,004,121 032USDNYQ24,01
NP I PoOAmetek Inc8.4. 14:04:23P220,20241,95227,434,455USDNYQ217,75
NP I PoOAmpli7.4. 18:01:050,971,021,020,00294PLNWSE1,02
NP I PoOAndritz AG26.3. 11:57:211 552,001 563,001 559,000,000CZKPSE-KOBOS1 559,00
NP I PoOApogee Enter8.4. 13:47:44P33,4043,1034,653,4319USDNSQ33,50
NP I PoOAPS S.A.8.4. 14:22:296,806,856,851,48218PLNWSE6,75
NP I PoOArcadis8.4. 14:52:5530,0430,1030,045,77155 548EURAEX28,40
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,50
NP I PoOArmstrong World8.4. 14:49:28P170,00205,23171,102,716 063USDNYQ166,58
NP I PoOAssa Abloy -B-8.4. 14:56:46363,20363,40363,305,43906 989SEKSTO344,60
NP I PoOAstec Industries8.4. 12:17:00P55,6088,9655,380,001USDNSQ55,38
NP I PoOAtlas Copco Rg-A8.4. 14:56:28178,15178,20178,207,224 336 231SEKSTO166,20
NP I PoOAtlas Copco Rg-B8.4. 14:56:49157,00157,10157,056,511 441 889SEKSTO147,45
NP I PoOAtlas Copco Sp ADR7.4. 23:20:00P--15,76-0,5527 421USDPNK15,76
NP I PoOAtrem8.4. 14:48:0049,9050,2050,203,4016 904PLNWSE48,55
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.4. 14:46:4917,8617,9017,883,8312 865GBPLSE17,22
NP I PoOAztec7.4. 18:00:261,381,481,510,001 623PLNWSE1,51
NP I PoOAZZ Inc8.4. 14:34:26P131,53209,61131,411,71675USDNYQ129,20
NP I PoOBAE Systems8.4. 14:56:4522,9422,9422,940,992 345 707GBPLSE22,72
NP I PoOBAE Systems Depository Receipt8.4. 14:54:08P--124,092,39282 844USDPNK121,19
NP I PoOBalfour Beatty8.4. 14:55:478,298,318,306,131 361 710GBPLSE7,83
NP I PoOBAM Groep NV8.4. 14:56:429,549,559,547,371 076 999EURAEX8,89
NP I PoOBauma8.4. 11:33:4758,5060,0060,000,005PLNWSE60,00
NP I PoOBaywa AG8.4. 14:40:392,802,902,803,9063 352EURGER2,70
NP I PoOBaywa AG7.4. 12:44:11-15,9013,55-0,3790EURGER13,60
NP I PoOBE Group8.4. 13:43:1424,2024,3024,200,002 746SEKSTO24,20
NP I PoOBekaert8.4. 14:53:0041,2541,3041,256,3159 775EURBRU38,80
NP I PoOBelden CDT8.4. 13:39:52P116,60136,00116,310,00111USDNYQ116,31
NP I PoOBidvest Depository Receipt7.4. 23:20:00P--26,48-1,0716 721USDPNK26,48
NP I PoOBilfinger Berger8.4. 14:56:19111,80112,00111,908,6470 150EURGER103,00
NP I PoOBoeing8.4. 14:56:34P217,47218,10218,073,84141 557USDNYQ210,00
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,00
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,56
NP I PoOBombardier Rg-B-SV- ------CADTOR244,99
NP I PoOBouygues8.4. 14:56:4252,7052,7252,725,27295 243EURPAR50,08
NP I PoOBowim8.4. 14:47:315,845,905,90-0,672 073PLNWSE5,94
NP I PoOBrady Corp8.4. 13:01:05P65,0087,0080,350,001USDNYQ80,35
NP I PoOBrenntag8.4. 14:56:4656,8056,8656,78-1,36253 265EURGER57,56
NP I PoOBudimex8.4. 14:56:35719,20720,00719,606,3633 203PLNWSE676,60
NP I PoOBunzl8.4. 14:56:4722,8822,9022,891,82228 264GBPLSE22,48
NP I PoOBurckhardt8.4. 14:50:57515,00517,00517,006,273 674CHFSWX486,50
NP I PoOCAE Inc- ------CADTOR36,88
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine8.4. 14:55:2824,9625,0024,988,5123 296EURPAR23,02
NP I PoOCaterpillar8.4. 14:55:19P753,50756,00755,994,3634 862USDNYQ724,44
NP I PoOCeres Pwr Hldgs Rg8.4. 14:53:383,393,413,405,311 913 538GBPLSE3,22
NP I PoOCITIC Pacific Depository Receipt7.4. 23:20:00P--7,50-0,791 512USDPNK7,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys8.4. 14:54:18P1 476,951 495,001 490,074,573 900USDNYQ1 424,91
NP I PoOCommercial Vhcle8.4. 14:54:24P4,324,404,396,046 021USDNSQ4,14
NP I PoOConstr Auxiliar Br- ------EURMCE57,90
NP I PoOCostain8.4. 14:55:441,991,991,995,632 322 240GBPLSE1,88
NP I PoOCummins8.4. 14:51:32P571,59582,00581,004,35911USDNYQ556,78
NP I PoOCurtiss Wright8.4. 14:34:56P698,86800,00722,513,23187USDNYQ699,88
NP I PoODAIKIN IND Depository Receipt7.4. 23:20:00P--12,370,65357 897USDPNK12,37
NP I PoODanaher Corp8.4. 14:56:02P194,27195,90195,502,356 003USDNYQ191,01
NP I PoODeceuninck8.4. 14:48:032,112,122,114,46129 262EURBRU2,02
NP I PoODeere & Co8.4. 14:55:47P591,00599,45597,033,657 672USDNYQ576,00
NP I PoODeutz8.4. 14:56:189,559,579,569,70675 783EURGER8,72
NP I PoODMG MORI SEIKI AG8.4. 14:46:2348,1048,2048,10-0,21465EURGER48,20
NP I PoODonaldson Co Inc8.4. 14:46:37P85,96135,5787,622,4411USDNYQ85,53
NP I PoODover8.4. 13:51:36P202,00229,57207,540,00201USDNYQ207,54
NP I PoODucommun8.4. 14:53:19P93,00215,04139,003,4277USDNYQ134,40
NP I PoODuerr8.4. 14:53:0821,0021,1021,059,75117 894EURGER19,18
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries8.4. 14:54:15P372,65377,00374,494,96714USDNYQ356,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.4. 14:56:53P383,50387,50386,504,7913 187USDNYQ368,85
NP I PoOEFH Zurawie8.4. 12:42:241,261,291,292,79235PLNWSE1,26
NP I PoOEiffage8.4. 14:56:43142,35142,40142,355,80102 422EURPAR134,55
NP I PoOEkobox8.4. 13:09:111,331,391,400,3614 348PLNWSE1,39
NP I PoOEkopol8.4. 14:18:436,006,206,05-5,47330PLNWSE6,40
NP I PoOElectro Optic- ------AUDASX9,44
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.4. 14:35:410,200,200,205,58491 181GBPLSE,19
NP I PoOElektrotim8.4. 14:54:3149,8650,0550,054,2714 230PLNWSE48,00
NP I PoOEMCOR Group8.4. 14:56:16P780,72797,80789,265,18602USDNYQ750,42
NP I PoOEmerson Electric8.4. 14:55:50P138,76140,50140,114,065 655USDNYQ134,64
NP I PoOEnergoaparatura7.4. 18:01:033,123,603,420,002PLNWSE3,42
NP I PoOEnergoinstal8.4. 14:51:112,252,262,24-2,187 430PLNWSE2,29
NP I PoOEnerSys8.4. 14:50:06P183,07185,94185,003,961 317USDNYQ177,95
NP I PoOErbud8.4. 14:40:2928,3528,6028,303,859 178PLNWSE27,25
NP I PoOESCO Technologie8.4. 14:47:51P297,01475,21304,904,6666USDNYQ291,33
NP I PoOExail Technologies8.4. 14:53:45126,50126,80126,70-0,2443 350EURPAR127,00
NP I PoOExel Industries8.4. 14:42:5232,7033,0032,60-0,9199EURPAR32,90
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 504,00
NP I PoOFANUC Depository Receipt8.4. 14:04:59P--18,547,20424 290USDPNK17,29
NP I PoOFasing8.4. 14:16:4914,4015,0015,00-1,32461PLNWSE15,20
NP I PoOFastenal Co8.4. 14:39:21P44,8746,7946,391,6417 735USDNSQ45,64
NP I PoOFederal Signal8.4. 14:24:13P110,53176,14111,682,86123USDNYQ108,57
NP I PoOFERRO8.4. 14:51:5527,6027,7027,70-0,3626 151PLNWSE27,80
NP I PoOFinning Intl- ------CADTOR85,58
NP I PoOFlowserve8.4. 14:53:21P78,3881,8082,937,153 749USDNYQ77,39
NP I PoOFLSmidth8.4. 14:55:57534,50535,50534,508,5584 220DKKCPH492,40
NP I PoOFluor8.4. 14:56:52P49,1649,9949,754,2515 622USDNYQ47,72
NP I PoOFomento de Const- ------EURMCE10,96
NP I PoOFoster LB Co8.4. 2:00:00P21,4531,3829,800,0070 806USDNSQ29,80
NP I PoOFrauenthal8.4. 13:30:2022,0021,8021,800,001 000EURVIE21,80
NP I PoOFreightCar Amer8.4. 14:20:40P8,208,508,453,0598USDNSQ8,20
NP I PoOFuelCell En Preferred Stock7.4. 23:20:00P--389,00-0,252USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR37,76
NP I PoOGEA Group8.4. 14:56:3162,8062,9062,853,12115 312EURGER60,95
NP I PoOGeberit8.4. 14:56:23553,80554,40554,205,5649 467CHFVTX525,00
NP I PoOGeneral Dynamics8.4. 14:56:32P346,00348,25347,00-0,416 055USDNYQ348,43
NP I PoOGeorg Fischer Rg8.4. 14:53:5342,4442,5242,526,03114 226CHFSWX40,10
NP I PoOGibraltar Inds8.4. 13:27:19P39,3640,9040,003,9816USDNSQ38,47
NP I PoOGraco Inc8.4. 14:06:37P80,0087,6084,95-0,0240USDNYQ84,97
NP I PoOGrainger WW Inc8.4. 14:00:46P888,721 203,001 130,352,0018USDNYQ1 108,15
NP I PoOGranite Constr8.4. 14:50:24P122,95137,00124,503,0948USDNYQ120,77
NP I PoOGreenbrier8.4. 14:50:23P45,0045,2545,25-5,048 199USDNYQ47,65
NP I PoOGriffon8.4. 13:57:18P74,2090,7773,912,1312USDNYQ72,37
NP I PoOHammond Power- ------CADTOR194,20
NP I PoOHarsco8.4. 14:21:31P19,8120,4119,902,47599USDNYQ19,42
NP I PoOHaulotte Group8.4. 13:56:552,132,162,161,891 567EURPAR2,12
NP I PoOHEICO Corp8.4. 14:41:48P277,01285,00285,003,49770USDNYQ275,38
NP I PoOHeidelberger Dru8.4. 14:49:011,441,451,457,28922 312EURGER1,35
NP I PoOHeijmans NV8.4. 14:52:4883,5083,6583,607,5288 028EURAEX77,75
NP I PoOHexagon Rg-B8.4. 14:56:3795,9696,0096,005,842 358 105SEKSTO90,70
NP I PoOHexcel8.4. 14:53:13P81,0085,5882,503,20403USDNYQ79,94
NP I PoOHiab Oyj8.4. 14:01:1244,8644,9444,928,0875 639EURHEL41,56
NP I PoOHOCHTIEF AG8.4. 14:56:12443,40444,00444,209,0335 055EURGER407,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.4. 14:55:107,257,357,356,525 012PLNWSE6,90
NP I PoOHuntington8.4. 14:55:22P406,77410,00408,001,422 882USDNYQ402,28
NP I PoOHurco Cos Inc8.4. 11:24:15P15,0720,5415,070,00199USDNSQ15,07
NP I PoOHydrapres8.4. 9:52:020,460,480,460,0030PLNWSE,46
NP I PoOHydrotor8.4. 12:13:4016,6017,2017,253,2915PLNWSE16,70
NP I PoOChemring Group8.4. 14:55:595,605,615,602,38245 683GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG4,57
NP I PoOIDEX8.4. 14:53:43P162,34215,10199,003,74953USDNYQ191,83
NP I PoOIllinois Tool8.4. 14:55:39P256,46265,50265,482,49669USDNYQ259,04
NP I PoOIMI8.4. 14:56:4327,5427,5627,567,15345 254GBPLSE25,72
NP I PoOIMS8.4. 13:49:5821,8521,9521,803,326 969EURPAR21,10
NP I PoOInnotec TSS8.4. 9:18:317,507,707,45-0,675EURFRA7,50
NP I PoOInnovative Sol8.4. 14:55:50P22,8423,4623,258,8015 377USDNSQ21,37
NP I PoOINPRO8.4. 14:31:177,908,108,101,895 070PLNWSE7,95
NP I PoOInstal Krakow8.4. 13:10:4437,6038,2038,302,13212PLNWSE37,50
NP I PoOINSTALLUX8.4. 11:30:08288,00298,00288,000,001EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.4. 14:56:4428,1428,2028,147,40129 885EURGER26,20
NP I PoOKardex8.4. 14:49:10249,00250,00249,505,946 987CHFSWX235,50
NP I PoOKawasaki Heavy- ------JPYTYO3 150,00
NP I PoOKBR8.4. 14:52:41P38,5039,0038,993,284 371USDNYQ37,75
NP I PoOKCI Konecranes8.4. 14:00:0630,9230,9630,948,49162 967EURHEL28,52
NP I PoOKeller Group PLC8.4. 14:55:1321,2021,2421,206,1628 869GBPLSE19,97
NP I PoOKennametal Inc8.4. 12:26:43P37,3138,8837,132,12910USDNYQ36,36
NP I PoOKeppel Sp ADR7.4. 23:20:00P--18,691,081 018USDPNK18,69
NP I PoOKHD Humboldt8.4. 14:13:471,761,841,78-1,1116 102EURGER1,75
NP I PoOKier Group8.4. 14:53:382,092,092,098,07929 208GBPLSE1,93
NP I PoOKingspan Group- ------EURISE71,65
NP I PoOKloeckner8.4. 14:38:3212,1612,2012,180,0027 394EURGER12,18
NP I PoOKoelner8.4. 14:54:4914,4514,5014,45-1,03122 140PLNWSE14,60
NP I PoOKoenig & Bauer8.4. 14:41:188,788,858,877,007 614EURGER8,29
NP I PoOKOMATSU- ------JPYTYO6 407,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.4. 23:20:00P--40,440,1392 570USDPNK40,44
NP I PoOKon Philips8.4. 14:56:2124,1424,1524,154,41500 794EURAEX23,13
NP I PoOKone Corp8.4. 14:01:2257,0457,0657,063,97162 041EURHEL54,88
NP I PoOKrakchemia8.4. 14:51:500,380,380,38-5,03153 230PLNWSE,40
NP I PoOKratos Defense8.4. 14:56:37P76,5376,6676,506,3162 273USDNSQ71,96
NP I PoOKrones8.4. 14:56:27122,60122,80122,605,8717 882EURGER115,80
NP I PoOKSB8.4. 14:46:311 055,001 070,001 055,006,78202EURGER988,00
NP I PoOKSB Preferred Stock8.4. 14:43:511 036,001 042,001 036,008,141 361EURGER958,00
NP I PoOLarsen & Toubro Depository Receipt8.4. 14:47:2142,4542,5042,509,9626 435USDLIB38,65
NP I PoOLatecoere8.4. 14:54:240,020,020,021,256 564 001EURPAR,02
NP I PoOLegrand8.4. 14:56:42148,95149,00149,009,84310 246EURPAR135,65
NP I PoOLena Lighting8.4. 14:48:182,282,312,280,445 175PLNWSE2,27
NP I PoOLennox Intl8.4. 14:39:11P457,39556,37464,653,11560USDNYQ450,65
NP I PoOLeonardo S.p.A.- ------EURMIL57,25
NP I PoOLeonardo Unsp ADR8.4. 14:25:08P--33,57-0,09140 735USDPNK33,60
NP I PoOLindab AB8.4. 14:49:10162,10162,50162,306,5731 919SEKSTO152,30
NP I PoOLindsay Manufact8.4. 13:47:16P98,04168,01107,922,05238USDNYQ105,75
NP I PoOLISI8.4. 14:56:4257,8058,0057,907,2223 812EURPAR54,00
NP I PoOLockheed Martin8.4. 14:56:37P619,41621,50619,76-1,2615 377USDNYQ627,70
NP I PoOLUG8.4. 11:55:481,951,991,99-0,50378PLNWSE2,00
NP I PoOMakrum8.4. 13:51:294,104,134,09-1,6835 210PLNWSE4,16
NP I PoOManitou BF8.4. 14:53:5120,7020,8020,708,2616 547EURPAR19,12
NP I PoOMarubeni Unsp ADR7.4. 23:20:00P--371,47-0,2317 398USDPNK371,47
NP I PoOMasco8.4. 14:54:10P61,1561,8461,193,54987USDNYQ59,10
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,500,00300EURVIE,50
NP I PoOMasTec8.4. 14:47:26P352,50367,15355,004,97716USDNYQ338,19
NP I PoOMasterplast8.4. 11:51:272 530,002 560,002 580,003,201 362HUFBUD2 500,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.4. 14:31:0812,1512,2012,200,009 106PLNWSE12,20
NP I PoOMera Schody7.4. 18:00:251,021,121,100,00959PLNWSE1,10
NP I PoOMiddleby Corp8.4. 14:51:11P137,68190,00140,003,52617USDNSQ135,24
NP I PoOMikron Holding8.4. 14:49:07--17,306,468 021CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,84
NP I PoOMirbud8.4. 14:55:5311,6811,7211,684,85225 872PLNWSE11,14
NP I PoOMitsubishi- ------JPYTYO5 425,00
NP I PoOMITSUI & CO- ------JPYTYO6 378,00
NP I PoOMITSUI & CO Depository Receipt8.4. 14:10:02P--802,130,0011 018USDPNK802,13
NP I PoOMOJ S.A.8.4. 13:27:171,501,581,50-5,6610 566PLNWSE1,59
NP I PoOMolins PLC8.4. 14:33:392,452,552,5312,12106 405GBPLSE2,30
NP I PoOMorgan Sindall8.4. 14:56:4345,3445,4245,407,6953 870GBPLSE42,16
NP I PoOMostostal Plock8.4. 14:40:0714,6014,7514,60-1,351 016PLNWSE14,80
NP I PoOMostostal Warsaw8.4. 14:54:415,906,245,90-3,5914 959PLNWSE6,12
NP I PoOMostostal Zabrze8.4. 14:54:136,566,596,592,9760 903PLNWSE6,40
NP I PoOMSC Industrial8.4. 14:54:37P35,9496,0093,002,52342USDNYQ90,71
NP I PoOMTU Aero Engin Rg31.3. 16:39:10300,00-314,0020,7722EURGER260,00
NP I PoOMTU Aero Engines8.4. 14:56:43338,70339,00338,708,2190 975EURGER313,00
NP I PoOMueller Ind8.4. 14:55:15P114,32122,00116,923,61252USDNYQ112,85
NP I PoOMueller Water8.4. 13:23:15P28,4329,1428,482,01107USDNYQ27,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,20
NP I PoONational Presto8.4. 14:30:27P55,01220,03139,021,094USDNYQ137,52
NP I PoONexans8.4. 14:56:14127,00127,20127,308,2568 930EURPAR117,60
NP I PoONIBE Industrie Rg-B8.4. 14:56:4439,3839,4039,392,557 582 276SEKSTO38,41
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S8.4. 14:56:48918,00919,50918,505,94128 764DKKCPH867,00
NP I PoONN Inc8.4. 12:57:02P1,491,681,471,26127USDNSQ1,45
NP I PoONordex8.4. 14:56:1345,9646,0446,062,22358 058EURGER45,06
NP I PoONordson8.4. 13:51:07P268,93280,00265,470,006USDNSQ265,47
NP I PoONorthrop Grumman8.4. 14:54:38P680,00687,88680,00-1,523 428USDNYQ690,50
NP I PoOOHB8.4. 14:56:25291,50294,00293,004,641 528EURGER280,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL121,80
NP I PoOOshkosh Truck8.4. 13:35:29P149,63163,15146,690,0098USDNYQ146,69
NP I PoOOutotec8.4. 14:00:4816,2116,2316,229,08962 984EURHEL14,87
NP I PoOOwens8.4. 14:26:12P107,19109,99108,433,1591USDNYQ105,12
NP I PoOP.A. Nova8.4. 13:37:3615,2515,4015,400,98811PLNWSE15,25
NP I PoOPaccar Inc8.4. 13:51:39P120,05122,00121,993,21634USDNSQ118,20
NP I PoOPalfinger8.4. 14:50:5635,9036,0036,006,6722 827EURVIE33,75
NP I PoOParker-Hannifin8.4. 14:56:41P940,00947,00946,003,621 021USDNYQ912,97
NP I PoOPATENTUS8.4. 14:09:052,963,003,00-1,327 430PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.4. 14:51:05165,00165,60165,200,12337EURGER165,00
NP I PoOPolimex Most8.4. 14:56:469,119,139,1310,471 593 643PLNWSE8,26
NP I PoOPonar Wadowice8.4. 14:48:000,850,860,861,1824 157PLNWSE,85
NP I PoOPOZBUD T&R8.4. 14:48:421,101,121,100,0024 688PLNWSE1,10
NP I PoOProchem8.4. 9:04:5324,6025,3025,400,4021PLNWSE25,30
NP I PoOProjprzem8.4. 13:50:5017,6017,8017,80-1,11142PLNWSE18,00
NP I PoOProto Labs8.4. 13:17:45P58,8662,0059,353,1627USDNYQ57,53
NP I PoOPrysmian- ------EURMIL104,75
NP I PoOQinetiq Group8.4. 14:51:594,904,914,902,77170 528GBPLSE4,77
NP I PoOQuanta Services8.4. 14:52:41P574,00579,30576,003,683 367USDNYQ555,57
NP I PoORaba Automotive8.4. 14:53:033 370,003 410,003 370,000,90889HUFBUD3 340,00
NP I PoORAFAMET8.4. 12:24:4651,3051,5051,100,0083PLNWSE51,10
NP I PoORational8.4. 14:47:42681,00682,50682,507,404 078EURGER635,50
NP I PoOREGAL BELOIT8.4. 13:37:44P181,40196,49194,004,65122USDNYQ185,38
NP I PoORelpol8.4. 14:34:125,525,665,662,911 065PLNWSE5,50
NP I PoORemak8.4. 10:51:4511,4511,7011,25-3,85103PLNWSE11,70
NP I PoORexel8.4. 14:56:4736,9436,9636,969,03279 743EURPAR33,90
NP I PoORheinmetall8.4. 14:56:411 567,601 568,001 568,002,42117 670EURGER1 531,00
NP I PoORockwell Automat8.4. 14:54:25P381,00384,03383,493,82868USDNYQ369,37
NP I PoOROCKWOOL Br/Rg-A8.4. 14:50:39206,50207,50207,508,9817 740DKKCPH190,40
NP I PoOROCKWOOL Br/Rg-B8.4. 14:56:28191,60191,90191,809,10666 978DKKCPH175,80
NP I PoORolls Royce8.4. 14:56:5212,6912,6912,6911,0816 960 581GBPLSE11,43
NP I PoORolls-Royce Gp Depository Receipt8.4. 14:49:51P--17,2811,635 914 871USDPNK15,48
NP I PoORosenbauer Intl8.4. 14:47:0648,0048,3048,001,48900EURVIE47,30
NP I PoORussel Metals- ------CADTOR48,20
NP I PoOSaab Rg-B8.4. 14:56:33628,50629,00628,500,67942 347SEKSTO624,30
NP I PoOSaab UnSp ADS7.4. 23:20:00P--33,28-3,20187 892USDPNK33,28
NP I PoOSacyr Vallehermo- ------EURMCE4,43
NP I PoOSafran8.4. 14:56:42315,30315,50315,4011,45726 209EURPAR283,00
NP I PoOSafran Unsp ADR8.4. 14:06:46P--91,8110,53579 718USDPNK83,06
NP I PoOSaint Gobain8.4. 14:56:4277,6277,6677,649,511 008 219EURPAR70,90
NP I PoOSandvik8.4. 14:56:46393,10393,20393,106,211 100 443SEKSTO370,10
NP I PoOSandvik Sp ADR B8.4. 14:00:07P--42,306,7477 894USDPNK39,63
NP I PoOSeco/Warwick8.4. 13:35:0733,2034,4034,401,1825PLNWSE34,00
NP I PoOSemperit8.4. 14:35:2814,8514,9014,900,342 682EURVIE14,85
NP I PoOSFC Smart Fuel C8.4. 14:25:3114,9014,9814,904,6329 096EURGER14,24
NP I PoOSGL Carbon8.4. 14:40:093,643,663,668,14157 146EURGER3,38
NP I PoOSchindler8.4. 14:56:20255,50256,50256,002,6111 479CHFSWX249,50
NP I PoOSchneider Electr8.4. 14:56:42258,15258,25258,2510,72621 262EURPAR233,25
NP I PoOSiemens AG8.4. 14:56:42233,15233,25233,2011,051 503 910EURGER210,00
NP I PoOSIG8.4. 14:42:590,090,090,091,6099 279GBPLSE,09
NP I PoOSimpson Manuf8.4. 2:04:00P101,71266,46166,540,00229 520USDNYQ166,54
NP I PoOSingulus Technologi8.4. 14:29:413,543,583,543,5138 526EURGER3,42
NP I PoOSkanska AB23.3. 9:00:07513,003 500,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF8.4. 14:56:47236,60236,70236,706,05486 456SEKSTO223,20
NP I PoOSKF8.4. 14:43:06236,50237,50237,506,502 763SEKSTO223,00
NP I PoOSKF Depository Receipt8.4. 14:04:13P--26,109,0261 302USDPNK23,94
NP I PoOSmiths Group8.4. 14:56:4625,0525,0725,066,23375 022GBPLSE23,59
NP I PoOSonae8.4. 14:56:392,002,012,011,471 191 651EURLIS1,98
NP I PoOSpeedy Hire8.4. 14:33:570,200,200,203,20941 886GBPLSE,19
NP I PoOSpirax Group Plc8.4. 14:56:2972,4472,5672,488,5454 975GBPLSE66,78
NP I PoOStalexport8.4. 14:56:352,772,772,77-1,60314 814PLNWSE2,81
NP I PoOStalprofil8.4. 14:48:318,228,288,28-0,482 820PLNWSE8,32
NP I PoOStandex Intl8.4. 2:04:00P101,51406,03253,770,00269 799USDNYQ253,77
NP I PoOStantec- ------CADTOR119,74
NP I PoOStaporkow8.4. 14:44:404,664,764,66-1,695 643PLNWSE4,74
NP I PoOSterling Const8.4. 14:55:38P402,88408,00406,516,357 544USDNSQ382,22
NP I PoOSTRABAG8.4. 14:56:3591,9092,3092,005,7523 658EURVIE87,00
NP I PoOSulzer AG8.4. 14:56:37171,80172,20172,005,9818 667CHFSWX162,30
NP I PoOSUMITOMO- ------JPYTYO6 045,00
NP I PoOSumitomo Sp.ADR8.4. 14:11:48P--40,004,8873 542USDPNK38,14
NP I PoOSW Umwelttechnik31.3. 17:50:0533,8035,0033,00-0,60250EURVIE33,20
NP I PoOTAMEX OBIEKTY SP8.4. 9:08:193,063,163,04-6,756PLNWSE3,26
NP I PoOTanfield Group8.4. 12:41:300,060,060,06-10,00768 801GBPLSE,07
NP I PoOTechnotrans8.4. 14:41:2028,2528,4528,357,188 497EURGER26,45
NP I PoOTeixeira Duarte8.4. 14:50:270,480,480,489,256 521 783EURLIS,44
NP I PoOTeledyne Tech8.4. 14:54:22P565,09750,00667,085,04136USDNYQ635,07
NP I PoOTerex8.4. 14:13:13P61,0063,9961,813,67302USDNYQ59,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.4. 9:49:360,700,710,710,0075PLNWSE,71
NP I PoOTextron Inc8.4. 14:48:03P88,0093,5088,010,38117USDNYQ87,68
NP I PoOThales8.4. 14:56:19269,20269,30269,301,66121 545EURPAR264,90
NP I PoOTimken8.4. 2:04:00P101,16161,6999,170,00433 148USDNYQ99,17
NP I PoOTitan Intl8.4. 14:39:00P7,728,427,925,042USDNYQ7,54
NP I PoOTitan Machinery8.4. 14:45:39P17,9819,0018,314,09322USDNSQ17,59
NP I PoOTOYA8.4. 14:56:419,359,369,362,8690 849PLNWSE9,10
NP I PoOTrakcja Polska8.4. 14:54:074,284,324,328,54424 261PLNWSE3,98
NP I PoOTransDigm8.4. 14:52:33P1 201,001 205,001 200,002,60814USDNYQ1 169,57
NP I PoOTravis Perkins Rg8.4. 14:56:215,955,965,957,02198 214GBPLSE5,56
NP I PoOTrelleborg AB8.4. 14:56:27371,40371,80371,605,69145 050SEKSTO351,60
NP I PoOTrex Company Inc8.4. 14:40:35P37,0137,8537,034,4673USDNYQ35,45
NP I PoOTrinity Indus8.4. 13:09:39P32,4833,7332,691,741USDNYQ32,13
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini8.4. 14:54:58P79,6390,0081,795,79303USDNYQ77,31
NP I PoOUBM Realitaeten8.4. 14:47:0417,7517,8017,752,017 338EURVIE17,40
NP I PoOUNIBEP8.4. 14:51:0215,0215,2015,205,7011 589PLNWSE14,38
NP I PoOUnited Rentals8.4. 14:51:06P745,93764,99760,403,771 361USDNYQ732,74
NP I PoOVallourec8.4. 14:56:3421,4621,4921,47-1,47340 166EURPAR21,79
NP I PoOValmont Indus8.4. 14:23:44P410,00471,51436,355,987USDNYQ411,74
NP I PoOVeidekke- ------NOKOSL190,00
NP I PoOVestas Wind Depository Receipt8.4. 14:04:47P--10,085,55625 279USDPNK9,55
NP I PoOVicor Corp8.4. 14:55:54P171,00173,00172,457,906 134USDNSQ159,83
NP I PoOVilleroy & Boch Preferred Stock8.4. 14:54:4117,4517,6517,653,823 131EURGER17,00
NP I PoOVinci8.4. 14:56:42136,50136,55136,554,56571 301EURPAR130,60
NP I PoOVM Materiaux8.4. 12:54:5319,6019,8019,50-0,76297EURPAR19,65
NP I PoOVolex Group8.4. 14:56:355,125,145,136,45873 924GBPLSE4,82
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB8.4. 14:56:38329,60330,00329,806,80140 569SEKSTO308,80
NP I PoOVossloh AG8.4. 14:55:3876,6576,7576,707,8811 151EURGER71,10
NP I PoOWabash National8.4. 14:07:39P8,699,079,077,341 638USDNYQ8,45
NP I PoOWabtec8.4. 14:44:56P264,00267,00266,554,10754USDNYQ256,05
NP I PoOWacker Construct8.4. 14:53:5819,0419,0819,041,0666 116EURGER18,84
NP I PoOWartsila8.4. 14:01:2535,1135,1635,157,95426 851EURHEL32,56
NP I PoOWashTec8.4. 14:55:2946,0046,2046,202,444 381EURGER45,10
NP I PoOWatsco Inc8.4. 14:53:58P393,80400,70396,003,75321USDNYQ381,70
NP I PoOWatts Water8.4. 14:05:22P282,15345,00290,460,1210USDNYQ290,10
NP I PoOWeir Group8.4. 14:56:4230,9230,9630,949,25286 593GBPLSE28,32
NP I PoOWendel Invest8.4. 14:55:2183,5583,6083,555,0935 025EURPAR79,50
NP I PoOWESCO Intl8.4. 14:43:30P287,00319,00290,724,36289USDNYQ278,57
NP I PoOWielton8.4. 14:56:405,605,645,611,6392 177PLNWSE5,52
NP I PoOWienerberger8.4. 11:10:37600,40620,40600,001,9750CZKPSE-KOBOS588,40
NP I PoOWienerberger Depository Receipt7.4. 23:20:00P--5,320,3812 410USDPNK5,32
NP I PoOWoodward Govn8.4. 14:42:13P380,00402,00392,994,75156USDNSQ375,17
NP I PoOXylem8.4. 14:41:47P125,13132,00127,492,59626USDNYQ124,27
NP I PoOYIT8.4. 13:58:002,802,812,807,0793 183EURHEL2,62
NP I PoOZamet Industry8.4. 13:12:230,770,790,77-2,7832 437PLNWSE,79
NP I PoOZastal8.4. 14:14:200,490,510,50-3,29213 125PLNWSE,52
NP I PoOZetkama Fabryka8.4. 14:11:3867,0068,0068,001,49236PLNWSE67,00
NP I PoOZUE8.4. 14:54:5812,7012,9512,850,7815 046PLNWSE12,75
NP I PoOZumtobel8.4. 14:50:253,683,703,702,4930 262EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP