Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921293-0,15
KB119311951,44
PKN100,02100,044,09
Msft473,31473,50,08
Nokia5,585,5840,36
IBM294,55295,481,25
Mercedes-Benz Group AG60,9660,98-1,57
PFE25,0925,12-0,32
05.01.2026 13:12:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.01.2026
Russel Metals (RUS.TO, Toronto)
Závěr k 2.1.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
43,66 -0,32 -0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Russel Metals - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.1. 13:05:5736,1536,2536,150,288 090EURGER36,05
NP I PoO3-D Systems Corp5.1. 13:05:20P1,891,951,913,2410 335USDNYQ1,85
NP I PoO3M5.1. 13:05:49P161,00162,00161,50-0,20448USDNYQ161,82
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,12
NP I PoOA O Smith Corp5.1. 13:04:14P67,2368,5568,12-0,29485USDNYQ68,32
NP I PoOAalberts Inds5.1. 13:04:3528,6228,6628,620,35100 333EURAEX28,52
NP I PoOAaon Inc5.1. 13:04:47P79,4090,0079,470,35587USDNSQ79,19
NP I PoOAAR Corp5.1. 13:00:00P83,6188,0084,40-0,06149USDNYQ84,45
NP I PoOABB Ltd5.1. 13:06:0560,2660,2860,261,761 018 669CHFVTX59,22
NP I PoOAcciona- ------EURMCE190,70
NP I PoOACS Activ de Con- ------EURMCE85,60
NP I PoOAcuity Brands5.1. 13:00:00P149,34597,32373,350,0120USDNYQ373,33
NP I PoOAECOM Tech5.1. 13:00:16P96,0098,4096,500,1097USDNYQ96,40
NP I PoOAercap Hold5.1. 13:06:05P135,09147,00144,660,0294USDNYQ144,63
NP I PoOAFC Energy5.1. 12:51:450,100,100,101,761 838 746GBPLSE,10
NP I PoOAGCO3.1. 2:04:00P104,25109,99105,840,00631 414USDNYQ105,84
NP I PoOAir Lease3.1. 2:04:00P63,9864,3564,150,002 130 844USDNYQ64,15
NP I PoOAIRBUS Group NV5.1. 13:07:22208,40208,50208,452,33253 050EURPAR203,70
NP I PoOAirbus Grp Unsp ADR2.1. 23:20:00P--59,663,00362 553USDPNK59,66
NP I PoOALAMO GROUP3.1. 2:04:00P68,51270,98170,430,0098 855USDNYQ170,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ52,34
NP I PoOALFA LAVAL AB5.1. 12:59:56471,10471,40472,000,77415 069SEKSTO468,40
NP I PoOAllg Bau Porr5.1. 13:06:3132,6032,7532,650,6215 990EURVIE32,45
NP I PoOAlstom5.1. 13:07:2526,3726,3926,382,69448 912EURPAR25,69
NP I PoOAlstom Unsp ADR2.1. 23:20:00P--2,961,72259 566USDPNK2,96
NP I PoOALTA5.1. 12:27:321,481,521,525,1911 907PLNWSE1,54
NP I PoOAmer Woodmark3.1. 2:00:00P49,8559,9954,990,00194 810USDNSQ54,99
NP I PoOAmeresco3.1. 2:04:00P28,6532,2030,670,00314 733USDNYQ30,67
NP I PoOAmetek Inc5.1. 13:04:00P207,00209,60209,03-0,05377USDNYQ209,14
NP I PoOAmpli30.12. 18:07:000,870,900,959,203 000PLNWSE,87
NP I PoOAndritz AG19.12. 11:40:121 605,501 616,501 612,500,000CZKPSE-KOBOS1 612,50
NP I PoOApogee Enter5.1. 12:04:28P37,1643,2037,731,048USDNSQ37,34
NP I PoOAPS S.A.5.1. 12:48:498,608,908,607,503 234PLNWSE8,80
NP I PoOArcadis5.1. 13:06:0235,7035,7435,720,3459 078EURAEX35,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,30
NP I PoOArmstrong World3.1. 2:04:00P139,66312,99196,850,00425 683USDNYQ196,85
NP I PoOAshtead Group5.1. 13:06:0751,3451,3851,360,71142 136GBPLSE51,00
NP I PoOAssa Abloy -B-5.1. 12:59:42353,40353,60353,70-0,31896 169SEKSTO354,80
NP I PoOAstec Industries3.1. 2:00:00P43,9371,4044,630,00209 318USDNSQ44,63
NP I PoOAtlas Copco Rg-A5.1. 12:59:34172,00172,10172,502,834 214 426SEKSTO167,75
NP I PoOAtlas Copco Rg-B5.1. 12:59:59152,70152,75152,702,111 026 251SEKSTO149,55
NP I PoOAtlas Copco Sp ADR2.1. 23:20:00P--16,181,1319 564USDPNK16,18
NP I PoOAtrem5.1. 13:06:5261,2061,8061,803,6913 326PLNWSE59,20
NP I PoOATS Rg- ------CADTOR38,31
NP I PoOAvon Rubber5.1. 13:04:4318,2018,2818,200,8913 200GBPLSE18,04
NP I PoOAztec5.1. 12:49:491,411,511,503,45532PLNWSE1,51
NP I PoOAZZ Inc3.1. 2:04:00P95,00114,00109,740,00124 301USDNYQ109,74
NP I PoOBAE Systems5.1. 13:07:4418,4218,4318,425,021 108 831GBPLSE17,54
NP I PoOBAE Systems Depository Receipt2.1. 23:20:00P--96,313,69577 988USDPNK96,31
NP I PoOBalfour Beatty5.1. 13:07:487,017,037,02-1,71420 964GBPLSE7,14
NP I PoOBAM Groep NV5.1. 13:06:119,549,569,54-0,57422 292EURAEX9,59
NP I PoOBauma5.1. 9:00:0362,0063,5065,005,6944PLNWSE64,50
NP I PoOBaywa AG2.1. 16:58:0516,1517,4516,40-2,67161EURGER16,85
NP I PoOBaywa AG5.1. 13:05:263,423,443,4312,30409 381EURGER3,05
NP I PoOBE Group5.1. 12:59:3327,1027,5027,45-0,181 609SEKSTO27,50
NP I PoOBekaert5.1. 13:04:1238,2538,3038,25-1,2910 253EURBRU38,75
NP I PoOBelden CDT3.1. 2:04:00P117,81132,00117,810,00260 573USDNYQ117,81
NP I PoOBidvest Depository Receipt2.1. 23:20:00P--28,69-0,556 504USDPNK28,69
NP I PoOBilfinger Berger5.1. 13:02:10111,30111,50111,201,0014 991EURGER110,10
NP I PoOBoeing5.1. 13:07:33P228,11228,50228,360,2622 409USDNYQ227,77
NP I PoOBom CRP-3- ------CADTOR17,45
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR240,69
NP I PoOBouygues5.1. 13:06:3145,1845,1945,18-0,04118 964EURPAR45,20
NP I PoOBowim5.1. 12:57:534,544,554,553,8810 088PLNWSE4,63
NP I PoOBrady Corp3.1. 2:04:00P70,50125,0578,650,00119 993USDNYQ78,65
NP I PoOBrenntag5.1. 13:07:4948,7348,7648,75-1,6972 790EURGER49,59
NP I PoOBudimex5.1. 13:07:28635,00635,40635,40-0,387 333PLNWSE641,60
NP I PoOBunzl5.1. 13:06:1220,0620,0820,07-2,74158 655GBPLSE20,64
NP I PoOBurckhardt5.1. 13:02:56530,00532,00531,00-2,933 021CHFSWX547,00
NP I PoOCAE Inc- ------CADTOR42,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,40
NP I PoOCarbone-Lorraine5.1. 12:32:0424,2524,3024,350,6216 362EURPAR24,20
NP I PoOCaterpillar5.1. 13:07:17P600,14602,00600,970,433 317USDNYQ598,41
NP I PoOCeres Pwr Hldgs Rg5.1. 13:07:192,312,322,317,65834 353GBPLSE2,15
NP I PoOCITIC Pacific Depository Receipt31.12. 23:20:00P--7,59-3,62646USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys5.1. 13:00:01P1 005,711 018,001 008,700,50187USDNYQ1 003,64
NP I PoOCommercial Vhcle3.1. 2:00:00P1,421,551,510,0029 495USDNSQ1,51
NP I PoOConstr Auxiliar Br- ------EURMCE59,00
NP I PoOCostain5.1. 13:06:051,541,551,54-1,7885 609GBPLSE1,57
NP I PoOCummins5.1. 13:05:04P515,00525,00523,000,19261USDNYQ522,03
NP I PoOCurtiss Wright5.1. 13:07:12P553,81579,90573,100,13210USDNYQ572,38
NP I PoODAIKIN IND Depository Receipt2.1. 23:20:00P--12,840,71170 745USDPNK12,84
NP I PoODanaher Corp5.1. 12:29:56P225,73230,31230,14-0,11689USDNYQ230,40
NP I PoODeceuninck5.1. 12:59:082,262,282,26-0,2224 257EURBRU2,27
NP I PoODeere & Co5.1. 13:00:00P463,87471,00466,980,04419USDNYQ466,80
NP I PoODeutz5.1. 13:06:188,858,878,862,31281 719EURGER8,66
NP I PoODMG MORI SEIKI AG5.1. 12:04:2147,0047,2047,000,00160EURGER47,00
NP I PoODonaldson Co Inc3.1. 2:04:00P87,0094,0089,930,00599 216USDNYQ89,93
NP I PoODover5.1. 13:05:04P197,32200,00197,450,87228USDNYQ195,75
NP I PoODucommun3.1. 2:04:00P94,25100,0096,800,0076 541USDNYQ96,80
NP I PoODuerr5.1. 13:05:4022,2522,3522,30-2,1917 537EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries5.1. 10:05:29P342,14388,00348,000,131USDNYQ347,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.1. 13:07:37P326,00328,88327,02-0,093 650USDNYQ327,31
NP I PoOEFH Zurawie5.1. 12:43:561,331,351,353,851 431PLNWSE1,37
NP I PoOEiffage5.1. 13:06:05123,40123,50123,45-0,0422 449EURPAR123,50
NP I PoOEkobox5.1. 11:44:191,021,061,074,931 306PLNWSE1,05
NP I PoOEkopol5.1. 11:18:196,807,006,80-5,561 002PLNWSE6,80
NP I PoOElectro Optic- ------AUDASX9,95
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron5.1. 12:05:250,200,220,21-1,279 517GBPLSE,21
NP I PoOElektrotim5.1. 13:04:2347,1047,3047,303,1616 807PLNWSE47,50
NP I PoOEMCOR Group5.1. 13:01:21P615,20651,00640,250,2570USDNYQ638,65
NP I PoOEmerson Electric5.1. 13:06:35P137,21138,24137,371,143 087USDNYQ135,82
NP I PoOEnergoaparatura5.1. 11:00:003,403,343,347,05595PLNWSE3,26
NP I PoOEnergoinstal5.1. 13:00:102,562,592,597,9216 819PLNWSE2,60
NP I PoOEnerSys5.1. 13:01:08P150,80158,99153,451,8081USDNYQ150,73
NP I PoOErbud5.1. 13:04:0227,3527,4027,35-3,015 636PLNWSE28,25
NP I PoOESCO Technologie3.1. 2:04:00P79,44309,97197,620,00164 452USDNYQ197,62
NP I PoOExail Technologies5.1. 13:07:4197,0097,3097,2014,22122 707EURPAR85,10
NP I PoOExel Industries5.1. 11:59:1138,4038,6038,40-0,2628EURPAR38,50
NP I PoOFamur5.1. 13:07:083,233,263,23-0,3143 820PLNWSE3,33
NP I PoOFANUC- ------JPYTYO6 084,00
NP I PoOFANUC Depository Receipt2.1. 23:20:00P--19,701,18309 218USDPNK19,70
NP I PoOFasing5.1. 12:07:4513,6014,2014,200,0017PLNWSE14,10
NP I PoOFastenal Co5.1. 13:00:00P40,3541,7640,36-0,20330USDNSQ40,44
NP I PoOFederal Signal3.1. 2:04:00P45,90136,00111,440,00483 113USDNYQ111,44
NP I PoOFERRO5.1. 13:07:0430,0030,2030,209,037 005PLNWSE29,40
NP I PoOFinning Intl- ------CADTOR75,26
NP I PoOFlowserve5.1. 13:00:00P70,1972,0970,19-0,79317USDNYQ70,75
NP I PoOFLSmidth5.1. 13:02:31458,40458,80458,601,8735 398DKKCPH450,20
NP I PoOFluor5.1. 13:07:57P42,5042,7542,752,527 851USDNYQ41,70
NP I PoOFomento de Const- ------EURMCE11,14
NP I PoOFoster LB Co3.1. 2:00:00P26,8543,1626,980,0013 287USDNSQ26,98
NP I PoOFrauenthal30.12. 17:50:0522,6023,4022,800,8820EURVIE22,60
NP I PoOFreightCar Amer3.1. 2:00:00P10,8811,7810,930,00171 044USDNSQ10,93
NP I PoOFuelCell En Preferred Stock2.1. 23:20:00P--355,851,6750USDPNK355,85
NP I PoOGEA Group5.1. 13:03:5357,7557,8057,850,7050 042EURGER57,45
NP I PoOGeberit5.1. 13:07:35611,80612,20612,00-1,2318 815CHFVTX619,60
NP I PoOGeneral Dynamics5.1. 13:07:45P346,00348,99346,020,763 746USDNYQ343,40
NP I PoOGeorg Fischer Rg5.1. 13:07:3552,5552,6552,60-1,8771 143CHFSWX53,60
NP I PoOGibraltar Inds5.1. 13:07:35P49,1255,0050,13-0,021USDNSQ50,14
NP I PoOGraco Inc3.1. 2:04:00P80,4983,9982,640,00533 286USDNYQ82,64
NP I PoOGrainger WW Inc3.1. 2:04:00P895,481 110,001 003,810,00222 960USDNYQ1 003,81
NP I PoOGranite Constr5.1. 13:07:31P117,10185,20118,42-0,2133USDNYQ118,67
NP I PoOGreenbrier3.1. 2:04:00P45,3649,0047,280,00298 971USDNYQ47,28
NP I PoOGriffon5.1. 13:00:00P73,0084,0075,040,002USDNYQ75,04
NP I PoOHammond Power- ------CADTOR162,50
NP I PoOHarsco3.1. 2:04:00P17,0217,9017,900,001 290 747USDNYQ17,90
NP I PoOHaulotte Group5.1. 11:27:322,232,252,250,451 782EURPAR2,24
NP I PoOHEICO Corp5.1. 13:00:24P315,00333,11328,68-0,1962USDNYQ329,31
NP I PoOHeidelberger Dru5.1. 13:07:541,981,981,98-3,22336 849EURGER2,05
NP I PoOHeijmans NV5.1. 13:06:1369,0569,3069,15-0,1432 289EURAEX69,25
NP I PoOHexagon Rg-B5.1. 12:59:48106,65106,75106,50-0,471 609 597SEKSTO107,00
NP I PoOHexcel5.1. 13:07:45P76,0977,0076,880,0046USDNYQ76,88
NP I PoOHiab Oyj5.1. 12:07:0150,1050,2050,151,2735 797EURHEL49,54
NP I PoOHOCHTIEF AG5.1. 13:03:23345,00345,40345,202,0121 273EURGER338,40
NP I PoOHORTICO5.1. 11:37:256,326,366,362,581 026PLNWSE6,36
NP I PoOHuntington5.1. 13:00:00P353,06356,89353,080,95656USDNYQ349,75
NP I PoOHurco Cos Inc3.1. 2:00:00P13,7017,6016,350,0029 952USDNSQ16,35
NP I PoOHydrapres30.12. 18:06:220,480,530,539,3820PLNWSE,48
NP I PoOHydrotor5.1. 12:20:4517,0517,9018,0025,442 835PLNWSE15,75
NP I PoOChemring Group5.1. 13:04:434,874,884,872,85124 393GBPLSE4,73
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOIDEX5.1. 10:24:02P159,00190,00178,53-0,305USDNYQ179,06
NP I PoOIllinois Tool5.1. 13:07:45P244,16252,74250,260,3024USDNYQ249,50
NP I PoOIMI5.1. 13:04:0224,9024,9224,92-0,3254 385GBPLSE25,00
NP I PoOIMS5.1. 13:03:5020,1520,2520,251,352 205EURPAR19,98
NP I PoOInnotec TSS2.1. 11:10:267,257,357,25-0,6960EURFRA7,25
NP I PoOInnovative Sol5.1. 13:00:09P18,6418,9318,36-2,081USDNSQ18,75
NP I PoOINPRO5.1. 11:59:588,708,958,954,684 307PLNWSE8,70
NP I PoOInstal Krakow5.1. 12:55:0237,4037,8037,802,722 593PLNWSE36,70
NP I PoOINSTALLUX5.1. 11:30:29296,00310,00310,000,0020EURPAR294,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock5.1. 13:06:0636,1236,1836,140,2256 937EURGER36,06
NP I PoOKardex5.1. 12:33:40275,00276,50276,00-0,183 095CHFSWX276,50
NP I PoOKawasaki Heavy- ------JPYTYO10 380,00
NP I PoOKBR5.1. 13:07:24P41,7742,5041,983,636 169USDNYQ40,51
NP I PoOKCI Konecranes5.1. 12:11:1492,9093,0092,95-1,0125 925EURHEL93,50
NP I PoOKeller Group PLC5.1. 12:56:5516,3416,3616,37-0,5372 122GBPLSE16,46
NP I PoOKennametal Inc3.1. 2:04:00P28,8529,7928,990,00666 033USDNYQ28,99
NP I PoOKeppel Sp ADR2.1. 23:20:00P--16,200,001 963USDPNK16,20
NP I PoOKHD Humboldt2.1. 17:35:341,781,901,780,001 818EURGER1,78
NP I PoOKier Group5.1. 13:07:012,152,162,16-0,46123 308GBPLSE2,17
NP I PoOKingspan Group- ------EURISE73,55
NP I PoOKloeckner5.1. 13:05:288,278,298,270,9851 114EURGER8,19
NP I PoOKoelner5.1. 12:57:5612,3012,4012,400,00697PLNWSE12,55
NP I PoOKoenig & Bauer5.1. 13:04:0010,4810,5810,52-2,5919 596EURGER10,80
NP I PoOKOMATSU- ------JPYTYO5 000,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.1. 23:20:00P--31,960,66215 848USDPNK31,96
NP I PoOKon Philips5.1. 13:07:4623,3923,4123,401,21323 515EURAEX23,12
NP I PoOKone Corp5.1. 12:11:1861,4261,4461,441,4567 582EURHEL60,94
NP I PoOKrakchemia5.1. 13:00:490,470,490,49-0,4117 700PLNWSE,47
NP I PoOKratos Defense5.1. 13:07:00P81,6082,1581,923,3214 506USDNSQ79,29
NP I PoOKrones5.1. 13:02:06135,40135,80135,40-0,446 153EURGER136,00
NP I PoOKSB5.1. 13:02:24960,00980,00975,001,56101EURGER970,00
NP I PoOKSB Preferred Stock5.1. 13:04:18946,00954,00948,00-0,6392EURGER954,00
NP I PoOLarsen & Toubro Depository Receipt5.1. 11:10:0445,1545,6545,20-0,66579USDLIB45,50
NP I PoOLatecoere5.1. 13:02:480,020,020,023,688 205 643EURPAR,02
NP I PoOLegrand5.1. 13:06:15128,50128,60128,450,5187 468EURPAR127,80
NP I PoOLena Lighting5.1. 13:03:412,572,592,590,0039 400PLNWSE2,59
NP I PoOLennox Intl3.1. 2:04:00P298,70680,00498,910,00284 899USDNYQ498,91
NP I PoOLeonardo S.p.A.- ------EURMIL51,22
NP I PoOLeonardo Unsp ADR2.1. 23:20:00P--30,045,0732 563USDPNK30,04
NP I PoOLindab AB5.1. 12:59:37203,00204,60204,00-0,7817 293SEKSTO205,60
NP I PoOLindsay Manufact3.1. 2:04:00P113,00130,00121,150,00161 022USDNYQ121,15
NP I PoOLISI5.1. 12:58:1356,1056,4056,104,8610 683EURPAR53,50
NP I PoOLockheed Martin5.1. 13:07:23P500,10501,80501,740,948 604USDNYQ497,07
NP I PoOLUG2.1. 18:00:032,402,482,400,00247PLNWSE2,40
NP I PoOMakrum5.1. 13:07:044,264,344,35-1,8144 005PLNWSE4,40
NP I PoOManitou BF5.1. 12:41:4719,1819,2819,28-0,101 477EURPAR19,30
NP I PoOMarubeni Unsp ADR2.1. 23:20:00P--277,280,5511 509USDPNK277,28
NP I PoOMasco5.1. 13:04:14P63,1065,0364,670,3110USDNYQ64,47
NP I PoOMaschinenfa Heid29.12. 17:50:051,503,501,380,0020EURVIE1,50
NP I PoOMasTec5.1. 13:04:35P225,70233,14228,450,3559USDNYQ227,65
NP I PoOMasterplast5.1. 12:05:212 680,002 700,002 700,001,50660HUFBUD2 660,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE1,71
NP I PoOMCR SA5.1. 12:51:2621,2021,3021,301,431 934PLNWSE21,30
NP I PoOMera Schody2.1. 18:00:041,161,241,200,00600PLNWSE1,20
NP I PoOMiddleby Corp5.1. 13:02:42P145,60159,00151,200,2922USDNSQ150,77
NP I PoOMikron Holding5.1. 12:41:3820,7020,9020,801,964 006CHFSWX20,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ37,44
NP I PoOMirbud5.1. 13:05:5614,5314,5614,53-1,9654 905PLNWSE14,65
NP I PoOMitsubishi- ------JPYTYO3 586,00
NP I PoOMITSUI & CO- ------JPYTYO4 643,00
NP I PoOMITSUI & CO Depository Receipt2.1. 23:20:00P--594,911,455 466USDPNK594,91
NP I PoOMOJ S.A.5.1. 11:41:591,601,661,669,931 646PLNWSE1,60
NP I PoOMolins PLC5.1. 12:55:143,053,153,10-0,7211 900GBPLSE3,10
NP I PoOMorgan Sindall5.1. 13:06:0646,9547,1047,051,5122 688GBPLSE46,35
NP I PoOMostostal Plock5.1. 12:46:5114,5514,8014,704,265 931PLNWSE14,35
NP I PoOMostostal Warsaw5.1. 12:58:138,128,168,122,279 248PLNWSE8,18
NP I PoOMostostal Zabrze5.1. 13:00:046,326,336,330,4840 538PLNWSE6,40
NP I PoOMSC Industrial5.1. 13:07:08P61,5990,0085,850,015USDNYQ85,84
NP I PoOMTU Aero Engines5.1. 13:04:54373,10373,30373,200,5422 452EURGER371,20
NP I PoOMueller Ind5.1. 10:00:00P114,00120,00118,451,4020USDNYQ116,81
NP I PoOMueller Water3.1. 2:04:00P23,8327,0023,940,00781 228USDNYQ23,94
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto3.1. 2:04:00P100,83112,79107,000,0092 987USDNYQ107,00
NP I PoONexans5.1. 13:06:23131,00131,20131,102,1827 815EURPAR128,30
NP I PoONIBE Industrie Rg-B5.1. 12:59:3336,3736,4036,280,393 192 824SEKSTO36,14
NP I PoONicolas Correa- ------EURMCE9,16
NP I PoONKT Holding A/S5.1. 13:07:40822,00823,00822,00-0,2443 842DKKCPH824,00
NP I PoONN Inc5.1. 12:29:22P1,271,341,340,00298USDNSQ1,34
NP I PoONordex5.1. 13:07:4030,9230,9630,922,18279 207EURGER30,26
NP I PoONordson5.1. 13:07:42P240,25248,94241,030,0018USDNSQ241,03
NP I PoONorthrop Grumman5.1. 13:07:15P589,00594,06590,580,842 523USDNYQ585,66
NP I PoOOHB5.1. 13:00:37128,00129,50129,504,862 115EURGER123,50
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL112,50
NP I PoOOshkosh Truck3.1. 2:04:00P122,00136,20132,220,00657 550USDNYQ132,22
NP I PoOOutotec5.1. 12:11:5615,1015,1115,110,87130 257EURHEL15,08
NP I PoOOwens5.1. 13:07:15P110,32114,50113,44-0,6226USDNYQ114,15
NP I PoOP.A. Nova5.1. 11:17:1116,0016,2016,201,571 068PLNWSE16,00
NP I PoOPaccar Inc5.1. 10:21:42P111,01112,25112,000,392USDNSQ111,56
NP I PoOPalfinger5.1. 13:07:2934,5034,7034,702,666 207EURVIE33,80
NP I PoOParker-Hannifin5.1. 13:05:13P876,53907,99894,120,02148USDNYQ893,98
NP I PoOPATENTUS5.1. 12:15:463,123,193,193,914 304PLNWSE3,24
NP I PoOPfeiffer Vacuum5.1. 12:52:03158,00158,80158,800,51407EURGER158,00
NP I PoOPolimex Most5.1. 13:07:068,498,508,482,17791 853PLNWSE8,27
NP I PoOPonar Wadowice5.1. 12:31:380,890,910,912,268 731PLNWSE,89
NP I PoOPOZBUD T&R5.1. 12:37:261,231,251,246,9044 366PLNWSE1,23
NP I PoOProchem5.1. 11:03:2622,8023,0022,90-0,43264PLNWSE22,50
NP I PoOProjprzem5.1. 12:40:2515,9016,1515,908,901 921PLNWSE16,00
NP I PoOProto Labs3.1. 2:04:00P45,0054,0051,350,00175 876USDNYQ51,35
NP I PoOPrysmian- ------EURMIL89,88
NP I PoOQinetiq Group5.1. 13:06:204,574,584,572,93427 171GBPLSE4,44
NP I PoOQuanta Services5.1. 13:07:45P440,50448,88442,010,53386USDNYQ439,68
NP I PoORaba Automotive5.1. 12:49:213 400,003 480,003 400,0013,7130 959HUFBUD2 990,00
NP I PoORAFAMET5.1. 12:28:3245,8046,4045,8030,117 243PLNWSE44,00
NP I PoORational5.1. 13:05:23656,00657,00656,500,00800EURGER656,50
NP I PoOREGAL BELOIT5.1. 13:07:49P124,65154,00147,380,8810USDNYQ146,10
NP I PoORelpol5.1. 12:49:125,785,825,825,4328 254PLNWSE5,70
NP I PoORemak5.1. 12:36:2611,4011,7011,407,04188PLNWSE11,60
NP I PoORexel5.1. 13:07:4733,9033,9233,920,1851 486EURPAR33,86
NP I PoORheinmetall5.1. 13:07:491 718,501 719,501 719,007,30217 168EURGER1 602,00
NP I PoORockwell Automat5.1. 13:04:32P390,82400,00399,990,36205USDNYQ398,55
NP I PoOROCKWOOL Br/Rg-A5.1. 13:06:43219,90220,20220,00-1,6813 221DKKCPH223,75
NP I PoOROCKWOOL Br/Rg-B5.1. 13:06:49220,30220,45220,40-1,7685 783DKKCPH224,35
NP I PoORolls Royce5.1. 13:07:5512,3512,3612,353,154 145 245GBPLSE11,97
NP I PoORolls-Royce Gp Depository Receipt2.1. 23:20:00P--16,293,632 689 948USDPNK16,29
NP I PoORosenbauer Intl5.1. 13:04:3446,0046,8046,00-1,081 320EURVIE46,50
NP I PoORussel Metals- ------CADTOR43,66
NP I PoOSaab Rg-B5.1. 12:59:46594,30594,60596,906,632 893 053SEKSTO559,80
NP I PoOSaab UnSp ADS2.1. 23:20:00P--30,404,9492 476USDPNK30,40
NP I PoOSacyr Vallehermo- ------EURMCE3,93
NP I PoOSafran5.1. 13:07:01311,90312,10312,001,56105 692EURPAR307,20
NP I PoOSafran Unsp ADR2.1. 23:20:00P--89,983,37178 851USDPNK89,98
NP I PoOSaint Gobain5.1. 13:06:4385,6685,7085,68-1,54159 729EURPAR87,02
NP I PoOSandvik5.1. 12:59:42304,20304,40304,901,031 083 963SEKSTO301,80
NP I PoOSandvik Sp ADR B2.1. 23:20:00P--32,881,7637 550USDPNK32,88
NP I PoOSeco/Warwick5.1. 12:22:3034,6035,0035,00-1,132 399PLNWSE35,00
NP I PoOSemperit5.1. 13:07:1112,6412,7812,642,767 641EURVIE12,30
NP I PoOSFC Smart Fuel C5.1. 13:06:3812,7012,7612,741,1130 986EURGER12,60
NP I PoOSGL Carbon5.1. 13:04:473,153,163,150,0069 158EURGER3,15
NP I PoOSchindler5.1. 13:06:21281,50282,00281,500,009 571CHFSWX281,50
NP I PoOSchneider Electr5.1. 13:07:01240,10240,15240,101,29150 394EURPAR237,05
NP I PoOSiemens AG5.1. 13:06:43242,40242,50242,450,56294 872EURGER241,10
NP I PoOSIG5.1. 13:03:000,100,100,10-4,0789 047GBPLSE,10
NP I PoOSimpson Manuf3.1. 2:04:00P66,21258,36164,720,00213 199USDNYQ164,72
NP I PoOSingulus Technologi5.1. 11:57:011,451,491,505,282 225EURGER1,47
NP I PoOSkanska AB19.12. 11:57:20503,00640,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF5.1. 12:59:43244,60244,70244,20-1,49846 227SEKSTO247,90
NP I PoOSKF5.1. 12:59:47244,00246,00246,00-0,404 832SEKSTO247,00
NP I PoOSKF Depository Receipt2.1. 23:20:00P--27,032,0811 502USDPNK27,03
NP I PoOSmiths Group5.1. 13:06:0624,0824,1224,101,60149 150GBPLSE23,72
NP I PoOSonae5.1. 13:04:051,621,621,62-1,22955 223EURLIS1,64
NP I PoOSpeedy Hire5.1. 12:59:350,240,260,25-1,70825 850GBPLSE,25
NP I PoOSpirax Group Plc5.1. 13:07:3667,6567,7567,70-1,0210 681GBPLSE68,40
NP I PoOStalexport5.1. 13:02:083,183,203,201,43106 989PLNWSE3,20
NP I PoOStalprofil5.1. 12:54:478,008,068,064,135 412PLNWSE7,92
NP I PoOStandex Intl3.1. 2:04:00P90,40357,52224,860,00121 252USDNYQ224,86
NP I PoOStantec- ------CADTOR132,07
NP I PoOStaporkow5.1. 12:52:574,584,604,600,003 507PLNWSE4,66
NP I PoOSterling Const5.1. 13:05:18P321,00325,36321,500,73439USDNSQ319,16
NP I PoOSTRABAG5.1. 13:02:5982,2082,4082,402,3630 295EURVIE80,50
NP I PoOSulzer AG5.1. 13:06:03148,20148,40148,400,688 992CHFSWX147,40
NP I PoOSUMITOMO- ------JPYTYO5 412,00
NP I PoOSumitomo Sp.ADR2.1. 23:20:00P--34,650,26119 656USDPNK34,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik2.1. 17:50:0632,2030,0031,00-3,73215EURVIE31,00
NP I PoOTAMEX OBIEKTY SP5.1. 9:01:132,522,642,788,592PLNWSE2,88
NP I PoOTanfield Group5.1. 11:52:420,060,060,06-6,2527 164GBPLSE,06
NP I PoOTechnotrans5.1. 12:53:2435,3035,8035,803,478 028EURGER34,60
NP I PoOTeixeira Duarte5.1. 12:48:570,640,650,650,62963 375EURLIS,64
NP I PoOTeledyne Tech5.1. 11:26:30P512,79551,49518,770,006USDNYQ518,77
NP I PoOTerex3.1. 2:04:00P51,5056,9055,030,00976 769USDNYQ55,03
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange5.1. 10:16:030,680,680,681,49500PLNWSE,69
NP I PoOTextron Inc5.1. 13:05:55P86,3388,0686,68-0,43434USDNYQ87,05
NP I PoOThales5.1. 13:07:03246,10246,30246,204,7791 191EURPAR235,00
NP I PoOTimken3.1. 2:04:00P50,00102,0186,290,00638 129USDNYQ86,29
NP I PoOTitan Intl3.1. 2:04:00P7,939,007,960,00567 960USDNYQ7,96
NP I PoOTitan Machinery5.1. 10:33:26P14,8916,0014,91-0,3330USDNSQ14,96
NP I PoOTOYA5.1. 13:04:299,779,809,771,7724 127PLNWSE9,75
NP I PoOTrakcja Polska5.1. 13:04:163,763,763,766,82349 363PLNWSE3,73
NP I PoOTransDigm5.1. 12:52:34P1 330,011 360,001 359,980,1147USDNYQ1 358,55
NP I PoOTravis Perkins Rg5.1. 13:06:026,226,246,23-2,12180 772GBPLSE6,37
NP I PoOTrelleborg AB5.1. 12:59:37387,80388,10389,10-0,05194 462SEKSTO389,30
NP I PoOTrex Company Inc3.1. 2:04:00P35,6636,1035,830,001 466 721USDNYQ35,83
NP I PoOTrinity Indus3.1. 2:04:00P26,8228,7526,950,00549 081USDNYQ26,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini5.1. 13:02:17P69,0073,2869,480,19221USDNYQ69,35
NP I PoOUBM Realitaeten5.1. 11:57:0019,9020,1020,101,011 853EURVIE19,90
NP I PoOUNIBEP5.1. 13:03:4215,2015,2515,207,427 652PLNWSE14,55
NP I PoOUnited Rentals5.1. 13:04:38P857,60869,00857,701,50750USDNYQ845,06
NP I PoOVallourec5.1. 13:07:0216,1516,1716,161,00259 397EURPAR16,00
NP I PoOValmont Indus5.1. 13:07:49P349,32479,56411,870,04228USDNYQ411,71
NP I PoOVeidekke- ------NOKOSL178,60
NP I PoOVestas Wind Depository Receipt2.1. 23:20:00P--9,323,92168 361USDPNK9,32
NP I PoOVicor Corp5.1. 13:02:49P119,02120,10119,332,113 612USDNSQ116,86
NP I PoOVilleroy & Boch Preferred Stock5.1. 11:28:5816,6016,7516,65-1,482 811EURGER16,85
NP I PoOVinci5.1. 13:07:16120,60120,65120,55-0,50151 539EURPAR121,15
NP I PoOVM Materiaux5.1. 11:59:4921,7021,8021,70-0,46459EURPAR21,80
NP I PoOVolex Group5.1. 12:57:084,174,184,170,85103 788GBPLSE4,13
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB5.1. 12:59:48297,60298,20298,200,2062 536SEKSTO297,60
NP I PoOVossloh AG5.1. 13:06:0277,8078,0078,00-0,386 068EURGER78,30
NP I PoOWabash National5.1. 10:02:00P8,909,098,980,45400USDNYQ8,94
NP I PoOWabtec5.1. 13:07:32P209,11221,42216,26-0,0173USDNYQ216,28
NP I PoOWacker Construct5.1. 13:06:3524,6024,7024,65-1,2012 752EURGER24,95
NP I PoOWartsila5.1. 12:11:1731,2331,2631,242,76202 311EURHEL31,08
NP I PoOWashTec5.1. 10:24:4147,1047,3047,501,28578EURGER46,90
NP I PoOWatsco Inc3.1. 2:04:00P310,00382,00347,330,00292 458USDNYQ347,33
NP I PoOWatts Water3.1. 2:04:00P278,58300,00278,580,00160 076USDNYQ278,58
NP I PoOWeir Group5.1. 13:06:1328,9228,9628,940,7799 948GBPLSE28,72
NP I PoOWendel Invest5.1. 13:07:0380,4580,5580,50-1,4114 505EURPAR81,65
NP I PoOWESCO Intl5.1. 13:00:00P240,78257,00254,380,901USDNYQ252,12
NP I PoOWielton5.1. 13:02:386,116,196,112,3554 716PLNWSE6,14
NP I PoOWienerberger22.12. 12:58:10720,00729,40722,000,000CZKPSE-KOBOS722,00
NP I PoOWienerberger Depository Receipt2.1. 23:20:00P--7,01-2,656 936USDPNK7,01
NP I PoOWoodward Govn5.1. 13:03:00P311,66324,97312,720,60271USDNSQ310,86
NP I PoOXylem5.1. 13:03:22P135,51142,31137,110,00119USDNYQ137,11
NP I PoOYIT5.1. 12:11:013,093,103,10-0,7083 673EURHEL3,11
NP I PoOZamet Industry5.1. 11:43:120,800,810,810,254 219PLNWSE,82
NP I PoOZastal5.1. 12:13:430,500,510,512,8026 959PLNWSE,52
NP I PoOZetkama Fabryka5.1. 12:25:4162,4062,6062,404,00143PLNWSE62,00
NP I PoOZUE5.1. 12:25:0112,3512,6012,30-1,208 146PLNWSE12,55
NP I PoOZumtobel5.1. 13:03:133,513,583,592,1345 198EURVIE3,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP