Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127512760,08
KB117011710,43
PKN92,5792,58-0,45
Msft489,4489,5-0,11
Nokia5,2985,302-0,15
IBM302,17302,870,20
Mercedes-Benz Group AG58,2258,24-1,71
PFE25,2225,240,32
03.12.2025 13:35:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc3.12. 2:04:00P67,5368,5067,580,00825 630USDNYQ67,58
NP I PoOAm States Water3.12. 2:04:00P72,0077,0072,890,00223 920USDNYQ72,89
NP I PoOAmercan Water3.12. 2:04:00P130,75134,19130,750,002 735 214USDNYQ130,75
NP I PoOAmeren3.12. 2:04:00P101,01102,95101,510,001 793 053USDNYQ101,51
NP I PoOAQUA2.12. 17:59:1713,4013,9013,900,005PLNWSE13,90
NP I PoOAtco- ------CADTOR54,83
NP I PoOAtmos Energy3.12. 13:12:32P169,30186,49170,100,0177USDNYQ170,08
NP I PoOAvista3.12. 2:04:00P38,9741,0039,440,00753 169USDNYQ39,44
NP I PoOBedzin3.12. 10:49:0924,4024,9024,901,841PLNWSE24,45
NP I PoOBKW3.12. 13:28:51165,60165,80165,70-0,724 428CHFSWX166,90
NP I PoOBlack Hills Corp3.12. 12:59:38P71,5774,9972,300,751USDNYQ71,76
NP I PoOBrookfield Infr3.12. 13:15:57P33,8236,3336,110,254USDNYQ36,02
NP I PoOBurgenland Hldg3.12. 13:30:0074,0073,5073,502,084EURVIE72,00
NP I PoOCal Water Svc3.12. 2:04:00P42,9752,0044,750,00444 448USDNYQ44,75
NP I PoOCdn Utilities- ------CADTOR42,06
NP I PoOCenterPnt Energy3.12. 2:04:00P38,2140,1038,350,005 604 441USDNYQ38,35
NP I PoOCentrica3.12. 13:30:081,681,681,68-1,093 773 747GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG55,10
NP I PoOCMS Energy3.12. 12:45:56P70,9775,5673,000,503USDNYQ72,64
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co3.12. 2:00:00P33,3838,5033,510,0058 005USDNSQ33,51
NP I PoOConsol Edison3.12. 13:17:50P97,0497,2897,040,18173USDNYQ96,87
NP I PoOČEZ3.12. 13:35:401 275,001 276,001 276,000,0853 672CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc3.12. 13:24:36P60,3660,8360,520,2858USDNYQ60,35
NP I PoODrax Grp3.12. 13:26:007,627,647,634,74399 175GBPLSE7,28
NP I PoODTE Energy3.12. 2:04:00P129,91134,58131,550,00951 475USDNYQ131,55
NP I PoODuke Energy3.12. 13:30:25P119,75120,21120,190,42771USDNYQ119,69
NP I PoOE.ON2.12. 13:26:34377,45380,95369,050,000CZKPSE-KOBOS369,05
NP I PoOE.ON Depository Receipt2.12. 23:20:00P--17,690,63165 669USDPNK17,69
NP I PoOEdison Intl3.12. 13:08:35P57,2157,4957,380,4265USDNYQ57,14
NP I PoOELEC STRASBOURG3.12. 13:09:39175,50176,00175,00-0,57326EURPAR176,00
NP I PoOElia System Op3.12. 13:29:34104,50104,60104,500,9723 529EURBRU103,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,55
NP I PoOEnagas- ------EURMCE14,35
NP I PoOEndesa- ------EURMCE31,01
NP I PoOENEA3.12. 13:28:0019,2819,3119,28-1,1394 712PLNWSE19,50
NP I PoOENEFI AM3.12. 10:55:23228,00232,00230,00-2,545 300HUFBUD236,00
NP I PoOEnel- ------EURMIL8,95
NP I PoOEnel SpA, Depository Receipt, Xetra2.12. 23:20:00P--10,360,58209 014USDPNK10,36
NP I PoOEnergia De Port3.12. 13:29:513,893,893,890,261 400 595EURLIS3,88
NP I PoOEnergie B Wurtt3.12. 12:24:3868,0069,8068,000,0010EURGER69,20
NP I PoOEngie3.12. 13:29:4221,9221,9321,931,43950 678EURPAR21,62
NP I PoOEngie Sp ADR2.12. 23:20:00P--25,17-0,1292 951USDPNK25,17
NP I PoOEntergy3.12. 13:25:58P92,9893,5993,010,04569USDNYQ92,97
NP I PoOEVN3.12. 13:30:0027,0027,0527,05-0,3713 587EURVIE27,15
NP I PoOFirstEnergy Corp3.12. 13:18:41P44,6648,0045,790,286USDNYQ45,66
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,27
NP I PoOFortum Oyj3.12. 12:33:5217,7817,8017,790,65128 382EURHEL17,67
NP I PoOGas Natural- ------EURMCE27,04
NP I PoOGenie Energy3.12. 2:04:00P14,1515,0414,220,00106 101USDNYQ14,22
NP I PoOHawaiian Elec3.12. 2:04:00P11,1411,2411,150,002 399 677USDNYQ11,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt2.12. 23:20:00P--0,923,695 666USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils3.12. 2:04:00P119,31138,50133,390,00107 830USDNYQ133,39
NP I PoOChina Water- ------HKDHKG5,75
NP I PoOIberdrola SA- ------EURMCE18,09
NP I PoOIDACORP3.12. 2:04:00P98,12204,07128,350,00948 265USDNYQ128,35
NP I PoOJersey3.12. 12:10:074,604,804,600,004 952GBPLSE4,70
NP I PoOKogeneracja3.12. 13:28:4165,0065,7065,00-1,223 134PLNWSE65,80
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group3.12. 2:04:00P20,4720,9920,550,002 427 813USDNYQ20,55
NP I PoOMGE Energy3.12. 2:00:00P76,00100,3679,430,0095 549USDNSQ79,43
NP I PoOMiddlesex Water3.12. 2:00:00P50,0055,9050,880,00102 158USDNSQ50,88
NP I PoOMVV Energie3.12. 12:16:5831,1031,3031,30-0,32101EURGER31,40
NP I PoONatl Grid Rg3.12. 13:30:1211,4211,4311,42-0,72839 907GBPLSE11,51
NP I PoONextEra Energy3.12. 13:25:51P84,6385,0084,980,471 023USDNYQ84,58
NP I PoONiSource3.12. 13:29:41P42,3142,9642,390,31234USDNYQ42,26
NP I PoONorthern Electrc Preferred Stock3.12. 12:16:431,271,321,29-0,83149 895GBPLSE1,30
NP I PoONRG Energy3.12. 13:15:53P164,10167,99164,510,2610USDNYQ164,08
NP I PoOOGE Energy Corp3.12. 2:04:00P43,1145,1644,420,002 461 745USDNYQ44,42
NP I PoOOneok Inc3.12. 13:19:44P73,1173,7273,580,66134USDNYQ73,10
NP I PoOOrmat Tech3.12. 13:21:21P110,88112,31111,380,712 291USDNYQ110,59
NP I PoOOtter Tail3.12. 2:00:00P72,51115,6581,390,00124 508USDNSQ81,39
NP I PoOPEP3.12. 13:17:5256,2056,6056,60-1,052 665PLNWSE57,20
NP I PoOPG E3.12. 13:26:35P15,3215,4415,390,46400USDNYQ15,32
NP I PoOPinnacle West3.12. 11:03:25P88,0089,6988,540,002USDNYQ88,54
NP I PoOPlambck Neu Enrg3.12. 13:25:4010,2810,3410,280,1915 518EURGER10,26
NP I PoOPNM Resources3.12. 2:04:00P56,4092,2358,010,00763 414USDNYQ58,01
NP I PoOPolska Grupa Energetyczna3.12. 13:30:368,858,868,86-1,471 653 749PLNWSE8,99
NP I PoOPortland Gen Ele3.12. 2:04:00P48,2150,4949,500,001 327 580USDNYQ49,50
NP I PoOPPL3.12. 2:04:00P35,2335,5135,220,007 083 748USDNYQ35,22
NP I PoOPublic Power3.12. 13:29:5517,8317,8417,830,34105 371EURATH17,77
NP I PoOPublic Srvce Ent3.12. 2:04:00P80,5081,4980,680,002 878 608USDNYQ80,68
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN3.12. 13:29:193,283,293,29-0,30451 179EURLIS3,30
NP I PoORubis3.12. 13:29:4732,7432,8032,78-0,4319 026EURPAR32,92
NP I PoORWE2.12. 14:50:131 059,801 069,801 046,200,000CZKPSE-KOBOS1 046,20
NP I PoORWE Depository Receipt2.12. 23:20:00P--50,690,6632 673USDPNK50,69
NP I PoOSempra Energy3.12. 2:04:00P90,9694,4990,950,003 406 299USDNYQ90,95
NP I PoOSevern Trent3.12. 13:30:1027,9627,9827,97-0,4346 827GBPLSE28,09
NP I PoOSnam Rete Gas- ------EURMIL5,77
NP I PoOSouthern3.12. 13:21:38P88,5090,0589,250,24198USDNYQ89,04
NP I PoOSouthwest Gas3.12. 2:04:00P75,0184,4180,710,00393 062USDNYQ80,71
NP I PoOSSE3.12. 13:29:5722,1822,2022,19-0,36275 439GBPLSE22,27
NP I PoOStar Gas Partner Units3.12. 2:04:00P11,6813,5011,990,0015 389USDNYQ11,99
NP I PoOSubrbn Propane Units3.12. 2:04:00P18,9519,3119,010,00197 192USDNYQ19,01
NP I PoOTAURON Pol Energ3.12. 13:30:298,938,948,93-0,731 113 685PLNWSE9,00
NP I PoOTerna- ------EURMIL9,10
NP I PoOTESGAS3.12. 12:02:242,522,532,53-1,562 650PLNWSE2,57
NP I PoOThe AES Corp3.12. 13:15:46P13,9714,0314,010,36250USDNYQ13,96
NP I PoOTokyo Elec Power- ------JPYTYO668,20
NP I PoOTokyo Elec Power Depository Receipt1.12. 23:20:00P--4,63-20,26342USDPNK4,63
NP I PoOUGI3.12. 13:00:05P38,0139,8538,150,0514USDNYQ38,13
NP I PoOUnited Utilities3.12. 13:26:2212,2512,2612,25-0,5394 946GBPLSE12,31
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ3.12. 13:30:5129,5929,6129,611,51512 601EURPAR29,17
NP I PoOVerbund AG24.11. 9:26:321 498,501 548,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR2.12. 23:20:00P--14,02-6,22322USDPNK14,02
NP I PoOWODKAN3.12. 9:08:396,907,207,206,672PLNWSE6,75
NP I PoOYork Water3.12. 2:00:00P31,6433,1932,050,0041 288USDNSQ32,05
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.12. 13:26:5219,7019,7619,70-0,517 266PLNWSE19,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.12. 13:37:3323 783,440,3123 710,8602.12.2025
Zdroj: BCPP