Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181220-0,25
KB103010310,49
PKN88,3688,370,19
Msft502,1502,870,00
Nokia4,2384,242-1,00
IBM281,63284,10,00
Mercedes-Benz Group AG52,6552,671,60
PFE25,425,410,00
15.07.2025 10:35:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025 10:29:47
RWE (RWEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,36 0,53 0,19 7 615 119
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc15.7. 2:04:00P26,5866,4566,450,001 564 735USDNYQ66,45
NP I PoOAm States Water15.7. 2:04:00P73,3980,9576,760,00290 810USDNYQ76,76
NP I PoOAmercan Water15.7. 2:04:00P140,00147,80143,350,00998 876USDNYQ143,35
NP I PoOAmeren15.7. 2:04:00P38,6197,1796,510,001 549 565USDNYQ96,51
NP I PoOAQUA15.7. 9:40:4215,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,47
NP I PoOAtmos Energy15.7. 2:04:00P152,00157,50155,400,00733 412USDNYQ155,40
NP I PoOAvista15.7. 2:04:00P36,1160,5138,060,00400 700USDNYQ38,06
NP I PoOBedzin15.7. 10:26:0430,9031,3530,90-1,593 324PLNWSE31,40
NP I PoOBKW15.7. 10:21:56180,10180,30180,300,566 836CHFSWX179,30
NP I PoOBlack Hills Corp15.7. 2:04:00P54,1162,0057,150,00923 881USDNYQ57,15
NP I PoOBrookfield Infr15.7. 2:04:00P28,5051,5032,390,00547 340USDNYQ32,39
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc15.7. 2:04:00P40,0074,3146,740,00254 508USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy15.7. 2:04:00P25,9439,1036,210,005 069 787USDNYQ36,21
NP I PoOCentrica15.7. 10:26:531,551,561,56-0,35650 869GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy15.7. 2:04:00P28,2273,6670,550,001 574 049USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co15.7. 2:00:00P30,8549,6031,000,00211 869USDNSQ31,00
NP I PoOConsol Edison15.7. 2:04:00P98,09107,00101,010,001 409 864USDNYQ101,01
NP I PoOČEZ15.7. 10:34:191 218,001 220,001 219,00-0,2535 927CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc15.7. 2:04:00P57,0258,3057,200,003 219 214USDNYQ57,20
NP I PoODrax Grp15.7. 10:27:036,926,926,920,6134 175GBPLSE6,88
NP I PoODTE Energy15.7. 2:04:00P53,66213,29134,150,001 073 242USDNYQ134,15
NP I PoODuke Energy15.7. 2:04:00P116,75118,64117,930,002 684 895USDNYQ117,93
NP I PoOE.ON15.7. 9:20:00397,00398,55399,600,441CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 23:21:46P--17,600,9185 464USDPNK18,94
NP I PoOEdison Intl15.7. 2:04:00P50,9652,1750,960,002 555 869USDNYQ50,96
NP I PoOELEC STRASBOURG15.7. 10:13:43140,00141,50140,500,36144EURPAR140,00
NP I PoOElia System Op15.7. 10:28:2998,9599,0599,000,717 655EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,02
NP I PoOENEA15.7. 10:27:4420,3220,4420,441,6962 949PLNWSE20,10
NP I PoOENEFI AM14.7. 12:53:48238,00247,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 23:21:36P--9,11-0,32298 661USDPNK9,27
NP I PoOEnergia De Port15.7. 10:28:013,873,873,871,661 775 711EURLIS3,81
NP I PoOEnergie B Wurtt15.7. 9:32:3866,0067,8066,600,9187EURGER66,00
NP I PoOEngie15.7. 10:29:2419,6619,6719,66-0,35248 939EURPAR19,73
NP I PoOEngie Sp ADR14.7. 23:20:00P--23,060,4872 903USDPNK23,06
NP I PoOEntergy15.7. 2:04:00P80,0086,0082,790,002 925 443USDNYQ82,79
NP I PoOEVN15.7. 10:23:3923,6523,7523,700,002 492EURVIE23,70
NP I PoOFirstEnergy Corp15.7. 2:04:00P39,4841,8940,460,002 988 532USDNYQ40,46
NP I PoOFort CRR1st Pref-G- ------CADTOR23,70
NP I PoOFortis- ------CADTOR64,65
NP I PoOFortum Oyj15.7. 9:30:3015,6815,6915,69-0,2980 759EURHEL15,73
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,62
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy15.7. 2:04:00P21,9324,1622,040,00224 416USDNYQ22,04
NP I PoOHawaiian Elec15.7. 2:04:00P10,5510,7310,620,001 268 477USDNYQ10,62
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt14.7. 23:20:00P--0,85-5,617 333USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils15.7. 2:04:00P49,50193,11123,750,00104 186USDNYQ123,75
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,71
NP I PoOIDACORP15.7. 2:04:00P48,46187,90118,180,00493 240USDNYQ118,18
NP I PoOJersey15.7. 10:29:204,704,804,803,00700GBPLSE4,70
NP I PoOKogeneracja15.7. 10:23:1260,0060,6060,601,171 422PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group15.7. 2:04:00P16,7516,9416,830,001 040 245USDNYQ16,83
NP I PoOMGE Energy15.7. 2:00:00P34,64-86,580,00159 341USDNSQ86,58
NP I PoOMiddlesex Water15.7. 2:00:00P35,00-55,700,00124 732USDNSQ55,70
NP I PoOMVV Energie15.7. 9:02:2829,9030,2030,10-0,665EURGER30,00
NP I PoONatl Grid Rg15.7. 10:29:0210,4810,4910,49-0,05553 386GBPLSE10,49
NP I PoONextEra Energy15.7. 2:04:00P74,8275,2075,040,0010 420 522USDNYQ75,04
NP I PoONiSource15.7. 2:04:00P32,6046,0139,950,002 800 157USDNYQ39,95
NP I PoONorthern Electrc Preferred Stock15.7. 10:06:571,301,351,320,0050GBPLSE1,33
NP I PoONRG Energy15.7. 2:04:00P151,90157,05151,060,001 703 864USDNYQ151,06
NP I PoOOGE Energy Corp15.7. 2:04:00P17,8045,0044,480,00594 903USDNYQ44,48
NP I PoOOneok Inc15.7. 2:04:00P80,0082,0081,580,002 586 400USDNYQ81,58
NP I PoOOrmat Tech15.7. 2:04:00P86,1486,9987,540,00533 576USDNYQ87,54
NP I PoOOtter Tail15.7. 2:00:00P32,29-78,750,00117 667USDNSQ78,75
NP I PoOPEP15.7. 10:08:4959,8060,2060,200,67419PLNWSE59,80
NP I PoOPG E15.7. 2:04:00P13,3113,4513,390,0030 016 376USDNYQ13,39
NP I PoOPinnacle West15.7. 2:04:00P37,43142,4491,280,00793 679USDNYQ91,28
NP I PoOPlambck Neu Enrg15.7. 10:22:2815,2215,2815,280,664 243EURGER15,18
NP I PoOPNM Resources15.7. 2:04:00P55,2557,0056,680,001 859 051USDNYQ56,68
NP I PoOPolska Grupa Energetyczna15.7. 10:29:4812,0612,0612,061,091 064 899PLNWSE11,93
NP I PoOPortland Gen Ele15.7. 2:04:00P40,0041,3341,210,00655 561USDNYQ41,21
NP I PoOPPL15.7. 2:04:00P32,3434,8834,760,008 490 081USDNYQ34,76
NP I PoOPublic Power15.7. 10:27:2414,5214,5314,550,6932 882EURATH14,45
NP I PoOPublic Srvce Ent15.7. 2:04:00P68,0082,9883,000,002 358 735USDNYQ83,00
NP I PoORed Electrica- ------EURMCE17,46
NP I PoOREN15.7. 10:29:203,083,093,09-0,32134 202EURLIS3,10
NP I PoORubis15.7. 10:27:0028,6028,6628,660,287 585EURPAR28,58
NP I PoORWE14.7. 9:02:32895,20900,00895,200,000CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 23:20:00P--42,32-0,1416 758USDPNK42,32
NP I PoOSempra Energy15.7. 2:04:00P74,1075,9874,550,002 345 936USDNYQ74,55
NP I PoOSevern Trent15.7. 10:28:5026,6626,6726,660,4031 046GBPLSE26,56
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern15.7. 2:04:00P92,2493,9292,680,007 698 820USDNYQ92,68
NP I PoOSouthwest Gas15.7. 2:04:00P31,04121,0677,580,00320 155USDNYQ77,58
NP I PoOSSE15.7. 10:26:5118,4218,4318,43-0,0392 457GBPLSE18,43
NP I PoOStar Gas Partner Units15.7. 2:04:00P4,7012,5611,720,0034 216USDNYQ11,72
NP I PoOSubrbn Propane Units15.7. 2:04:00P17,7529,4718,540,0084 672USDNYQ18,54
NP I PoOTAURON Pol Energ15.7. 10:29:278,848,858,850,09226 236PLNWSE8,85
NP I PoOTerna- ------EURMIL8,49
NP I PoOTESGAS15.7. 10:26:182,322,382,380,00422PLNWSE2,38
NP I PoOThe AES Corp15.7. 2:04:00P12,5112,6412,580,0015 830 030USDNYQ12,58
NP I PoOTokyo Elec Power- ------JPYTYO512,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00P--3,880,00248USDPNK3,88
NP I PoOUGI15.7. 2:04:00P36,3038,7536,300,001 414 448USDNYQ36,30
NP I PoOUnited Utilities15.7. 10:29:2511,1111,1211,120,1459 436GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,95
NP I PoOVeolia Environ15.7. 10:29:4930,9130,9230,91-0,16264 368EURPAR30,96
NP I PoOVerbund AG8.7. 11:58:591 590,001 640,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 23:20:00P--15,08-2,73410USDPNK15,08
NP I PoOWODKAN11.7. 17:59:297,507,908,006,678PLNWSE7,50
NP I PoOYork Water15.7. 2:00:00P31,0032,6432,350,0073 838USDNSQ32,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 10:28:1624,2524,5024,30-0,413 773PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat15.7. 10:35:2224 251,990,3824 160,6414.07.2025
Zdroj: BCPP