Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,8438,861,88
Nokia3,7013,84951,10
IBM213,35213,39-0,73
Mercedes-Benz Group AG58,9458,952,43
PFE29,6929,7-0,16
19.09.2024 21:21:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:44:52
RWE (RWEG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,04 -3,84 -1,24 150 110 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 21:19:3463,8863,9063,900,24175 813USDNYQ63,75
NP I PoOAm States Water19.9. 21:19:5484,3684,5184,410,84155 608USDNYQ83,71
NP I PoOAmercan Water19.9. 21:21:23149,07149,15149,110,11649 063USDNYQ148,94
NP I PoOAmeren19.9. 21:21:4983,7183,7383,72-1,06473 979USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 21:20:33136,41136,45136,42-0,08344 186USDNYQ136,53
NP I PoOAvista19.9. 21:21:1638,4438,4638,44-0,67191 296USDNYQ38,70
NP I PoOBedzin19.9. 18:00:2527,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:34:22149,50149,70149,60-0,8050 335CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 21:21:5460,8860,9060,930,08142 731USDNYQ60,88
NP I PoOBrookfield Infr19.9. 21:21:4233,4533,4833,472,76286 608USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 21:21:2454,3354,3654,34-0,15120 801USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 21:21:4928,2628,2728,270,193 254 339USDNYQ28,21
NP I PoOCentrica19.9. 17:35:211,181,181,180,1719 491 643GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 21:21:5169,1869,1969,21-1,131 281 324USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 21:21:2426,1926,2826,250,3852 351USDNSQ26,15
NP I PoOConsol Edison19.9. 21:21:49102,33102,36102,35-1,031 025 185USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 21:21:4657,5657,5757,580,302 321 087USDNYQ57,41
NP I PoODrax Grp19.9. 17:35:106,216,226,22-3,04820 487GBPLSE6,41
NP I PoODTE Energy19.9. 21:21:41124,11124,16124,14-0,22916 611USDNYQ124,42
NP I PoODuke Energy19.9. 21:21:47115,29115,30115,29-0,512 858 756USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 21:08:10--14,79-1,9240 877USDPNK15,08
NP I PoOEdison Intl19.9. 21:21:5084,5584,5884,55-0,87944 726USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:37:45106,00107,00106,50-0,47327EURPAR107,00
NP I PoOElia System Op19.9. 17:35:15102,00106,00102,60-2,0171 742EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 18:00:2410,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 21:22:00--7,75-1,34503 725USDPNK7,85
NP I PoOEnergia De Port19.9. 17:35:223,954,003,97-1,516 542 616EURLIS4,03
NP I PoOEnergie B Wurtt19.9. 17:36:1968,8069,2068,80-0,292EURGER69,00
NP I PoOEngie19.9. 17:39:4315,5115,6015,57-2,236 975 736EURPAR15,93
NP I PoOEngie Sp ADR19.9. 21:21:46--17,48-1,3088 464USDPNK17,71
NP I PoOEntergy19.9. 21:21:46127,91127,95127,91-0,541 099 277USDNYQ128,61
NP I PoOEVN19.9. 17:50:0029,6529,8029,55-3,4375 544EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 21:21:5143,2343,2443,24-0,591 823 204USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 17:00:0014,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 21:21:0416,9717,0217,000,0624 495USDNYQ16,99
NP I PoOHawaiian Elec19.9. 21:21:5410,9210,9310,93-9,375 103 983USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 21:20:58123,49123,68123,390,5878 594USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 21:21:38102,53102,63102,49-0,91154 823USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,284,324,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 18:00:2652,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 21:21:0426,6326,6426,631,80654 864USDNYQ26,16
NP I PoOMGE Energy19.9. 21:19:5790,9091,1291,030,2235 162USDNSQ90,83
NP I PoOMiddlesex Water19.9. 21:21:2267,5067,7867,500,4251 648USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:35:1110,2310,2410,23-2,6211 746 853GBPLSE10,51
NP I PoONextEra Energy19.9. 21:21:5482,6882,6982,65-1,949 267 050USDNYQ84,28
NP I PoONiSource19.9. 21:21:5133,8133,8233,82-0,752 250 445USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,241,261,251,0032 168GBPLSE1,24
NP I PoONRG Energy19.9. 21:21:1281,8081,8581,83-0,151 200 748USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 21:21:4940,1940,2040,20-1,01447 190USDNYQ40,61
NP I PoOOneok Inc19.9. 21:21:4793,9493,9593,960,061 198 411USDNYQ93,90
NP I PoOOrmat Tech19.9. 21:18:4075,0875,2275,26-0,13154 062USDNYQ75,36
NP I PoOOtter Tail19.9. 21:19:2979,4379,5379,470,79168 340USDNSQ78,85
NP I PoOPEP19.9. 18:00:2767,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 21:21:5119,7119,7219,711,0310 032 920USDNYQ19,51
NP I PoOPinnacle West19.9. 21:21:5189,1089,1389,08-1,26541 821USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:35:1311,7211,7411,720,1717 350EURGER11,70
NP I PoOPNM Resources19.9. 21:21:0242,9742,9842,98-0,20261 391USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 18:00:257,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 21:21:5147,7047,7147,68-1,911 094 662USDNYQ48,61
NP I PoOPPL19.9. 21:21:4931,7831,7931,79-1,123 133 988USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 21:21:4983,5383,5483,54-0,842 061 171USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:35:252,392,432,41-1,03613 599EURLIS2,43
NP I PoORubis19.9. 17:38:07-24,2424,222,45211 922EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 21:20:05--34,69-3,02104 675USDPNK35,77
NP I PoOSempra Energy19.9. 21:21:3782,6882,7282,72-0,271 497 971USDNYQ82,94
NP I PoOSevern Trent19.9. 17:35:1726,4826,5026,49-1,23501 638GBPLSE26,82
NP I PoOSJW19.9. 21:20:2459,7159,8659,84-0,4055 835USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 21:21:4888,7988,8088,79-0,254 526 995USDNYQ89,01
NP I PoOSouthwest Gas19.9. 21:21:4773,6473,7173,670,35121 022USDNYQ73,41
NP I PoOSSE19.9. 17:35:0919,4219,4319,42-2,732 832 193GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 21:19:5611,8312,0511,94-1,3214 237USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 21:21:1317,5517,6217,60-0,5683 829USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 18:00:273,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 18:00:262,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 21:21:5018,9218,9318,93-1,746 327 910USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 18:13:02--6,6110,101 223USDPNK6,00
NP I PoOUGI19.9. 21:22:0024,5024,5124,501,451 140 209USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:35:2110,5510,5610,56-0,241 808 576GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:35:3630,0030,2030,140,032 009 639EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 21:18:2938,9039,0038,98-0,0824 578USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 18:00:2617,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 17:50:0019 002,381,5518 711,4918.09.2024
Zdroj: BCPP