Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft430,01430,150,65
Nokia13,8613,88-6,51
IBM305,63305,940,05
Mercedes-Benz Group AG49,31549,33-1,26
PFE25,7225,731,54
04.06.2026 17:08:02
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2026 11:40:56
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,36 -1,12 -0,64 11 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,20
NP I PoOAm States Water4.6. 17:05:2176,6276,8676,700,5627 312USDNYQ76,27
NP I PoOAmercan Water4.6. 17:07:41122,38122,55122,38-1,15353 265USDNYQ123,81
NP I PoOAmeren4.6. 17:07:10105,84106,02105,94-0,28192 253USDNYQ106,23
NP I PoOAQUA3.6. 18:12:3112,6012,9012,904,03105PLNWSE12,90
NP I PoOAtco- ------CADTOR70,83
NP I PoOAtmos Energy4.6. 17:07:10166,94167,23167,09-0,72355 210USDNYQ168,30
NP I PoOAvista4.6. 17:05:1741,3241,3741,350,66117 091USDNYQ41,08
NP I PoOBedzin3.6. 18:13:0921,6022,0022,000,001 008PLNWSE22,00
NP I PoOBKW4.6. 17:07:08146,50146,60146,50-0,7519 999CHFSWX147,60
NP I PoOBlack Hills Corp4.6. 17:08:0271,2771,3771,27-0,28116 245USDNYQ71,47
NP I PoOBrookfield Infr4.6. 17:02:5438,8038,8638,880,1576 632USDNYQ38,82
NP I PoOBurgenland Hldg3.6. 17:50:0581,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc4.6. 17:07:1245,0045,0645,030,6382 530USDNYQ44,75
NP I PoOCdn Utilities- ------CADTOR50,28
NP I PoOCenterPnt Energy4.6. 17:08:0241,2641,2841,27-0,65954 736USDNYQ41,54
NP I PoOCentrica4.6. 17:07:281,881,881,88-0,291 495 074GBPLSE1,88
NP I PoOCK Infrastructur Rg- ------HKDHKG57,05
NP I PoOCMS Energy4.6. 17:07:5968,8268,8768,90-1,881 157 917USDNYQ70,22
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co4.6. 17:03:4629,7129,9129,841,199 291USDNSQ29,49
NP I PoOConsol Edison4.6. 17:07:59103,20103,35103,28-0,19316 864USDNYQ103,48
NP I PoOČEZ4.6. 16:20:24--1 287,00-0,23199 505CZKPSE-KOBOS1 287,00
NP I PoODominion Resourc4.6. 17:08:0265,6865,7165,700,36965 345USDNYQ65,46
NP I PoODrax Grp4.6. 17:07:137,947,957,95-0,2571 755GBPLSE7,97
NP I PoODTE Energy4.6. 17:07:23140,70141,00140,85-0,68176 834USDNYQ141,81
NP I PoODuke Energy4.6. 17:07:43120,43120,47120,44-0,50953 515USDNYQ121,04
NP I PoOE.ON4.6. 14:02:12--440,600,388CZKPSE-KOBOS440,60
NP I PoOE.ON Depository Receipt4.6. 17:03:05--20,970,1037 525USDPNK20,95
NP I PoOEdison Intl4.6. 2:04:0068,9573,0070,860,003 381 390USDNYQ70,86
NP I PoOELEC STRASBOURG4.6. 17:07:17230,00231,50231,00-0,221 596EURPAR231,50
NP I PoOElia System Op4.6. 17:06:25134,20134,40134,300,7516 882EURBRU133,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,64
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,35
NP I PoOENEA3.6. 18:13:0920,5220,6020,66-0,39245 744PLNWSE20,66
NP I PoOENEFI AM4.6. 14:37:24--220,000,921 090HUFBUD220,00
NP I PoOEnel- ------EURMIL9,48
NP I PoOEnel SpA, Depository Receipt, Xetra4.6. 17:06:26--11,050,6870 896USDPNK10,97
NP I PoOEnergia De Port4.6. 17:07:504,384,384,38-1,733 201 446EURLIS4,46
NP I PoOEnergie B Wurtt4.6. 15:43:5368,2069,8069,801,1669EURGER69,00
NP I PoOEngie4.6. 17:07:3426,5426,5526,54-1,12732 456EURPAR26,84
NP I PoOEngie Sp ADR4.6. 17:07:07--30,87-1,1018 069USDPNK31,21
NP I PoOEntergy4.6. 17:08:02107,73107,88107,82-0,77378 338USDNYQ108,66
NP I PoOEVN4.6. 16:40:0728,4528,5528,50-0,8718 182EURVIE28,75
NP I PoOFirstEnergy Corp4.6. 17:07:5945,4345,4545,44-0,221 712 570USDNYQ45,54
NP I PoOFortis- ------CADTOR76,01
NP I PoOFortum Oyj4.6. 16:12:5720,9720,9920,98-0,66347 661EURHEL21,12
NP I PoOGas Natural- ------EURMCE29,04
NP I PoOGenie Energy4.6. 17:01:3313,7713,9113,852,7115 310USDNYQ13,48
NP I PoOHawaiian Elec4.6. 17:07:3813,3313,3413,34-0,34653 697USDNYQ13,38
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt4.6. 16:45:40--0,880,79119USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG7,27
NP I PoOChesapeake Utils4.6. 16:52:56120,57121,48121,470,709 809USDNYQ120,62
NP I PoOChina Water- ------HKDHKG4,82
NP I PoOIberdrola SA- ------EURMCE19,50
NP I PoOIDACORP4.6. 17:07:31136,60136,82136,700,01118 787USDNYQ136,68
NP I PoOJersey4.6. 16:46:174,404,504,450,001 508GBPLSE4,45
NP I PoOKogeneracja3.6. 18:13:1077,9078,5078,800,772 544PLNWSE78,80
NP I PoOMainova AG4.6. 11:26:15372,00396,00386,002,1210EURFRA390,00
NP I PoOMDU Res Group4.6. 17:07:5220,7420,7520,75-0,05151 023USDNYQ20,76
NP I PoOMGE Energy4.6. 17:05:0673,2173,3673,28-0,1828 550USDNSQ73,41
NP I PoOMiddlesex Water4.6. 17:07:1252,1352,3652,260,6415 457USDNSQ51,93
NP I PoOMVV Energie4.6. 9:39:0630,0030,2030,200,00370EURGER30,10
NP I PoONatl Grid Rg4.6. 17:05:4012,0012,0012,000,132 600 644GBPLSE11,99
NP I PoONextEra Energy4.6. 17:07:3684,5384,5584,54-0,052 312 198USDNYQ84,58
NP I PoONiSource4.6. 17:07:5945,3745,3945,40-0,29534 571USDNYQ45,53
NP I PoONorthern Electrc Preferred Stock4.6. 17:06:031,241,281,261,4912 101GBPLSE1,26
NP I PoONRG Energy4.6. 17:07:24131,38131,58131,39-1,77301 248USDNYQ133,76
NP I PoOOGE Energy Corp4.6. 17:07:5346,3746,4046,37-0,06251 269USDNYQ46,40
NP I PoOOneok Inc4.6. 17:07:2588,0788,0988,081,53824 053USDNYQ86,75
NP I PoOOrmat Tech4.6. 17:06:56140,22140,62140,22-3,36243 514USDNYQ145,10
NP I PoOOtter Tail4.6. 17:03:2186,0486,4686,150,4426 644USDNSQ85,77
NP I PoOPEP3.6. 18:13:1151,5051,7051,800,192 085PLNWSE51,80
NP I PoOPG E4.6. 17:08:0216,6816,6916,69-0,985 931 126USDNYQ16,85
NP I PoOPinnacle West4.6. 17:07:5898,9299,1299,02-0,37105 893USDNYQ99,39
NP I PoOPlambck Neu Enrg4.6. 17:07:4810,8210,9410,947,6842 423EURGER10,16
NP I PoOPNM Resources4.6. 17:06:5859,2759,2859,280,43137 607USDNYQ59,02
NP I PoOPolska Grupa Energetyczna3.6. 18:13:0910,4910,5010,490,481 180 946PLNWSE10,49
NP I PoOPortland Gen Ele4.6. 17:07:5849,1549,2049,170,51180 404USDNYQ48,92
NP I PoOPPL4.6. 17:08:0234,6834,6934,69-0,965 088 472USDNYQ35,02
NP I PoOPublic Power4.6. 16:25:0221,3421,3621,340,471 844 481EURATH21,24
NP I PoOPublic Srvce Ent4.6. 17:07:5977,6677,7377,73-0,03461 621USDNYQ77,75
NP I PoORed Electrica- ------EURMCE14,64
NP I PoOREN4.6. 17:05:433,433,443,43-0,58154 784EURLIS3,45
NP I PoORubis4.6. 17:07:4235,4035,4435,42-0,4550 634EURPAR35,58
NP I PoORWE4.6. 9:00:24--1 382,002,892CZKPSE-KOBOS1 382,00
NP I PoORWE Depository Receipt4.6. 17:01:51--65,01-2,1211 843USDPNK66,42
NP I PoOSempra Energy4.6. 17:08:0089,2589,3289,29-0,27443 321USDNYQ89,53
NP I PoOSevern Trent4.6. 17:07:1529,3229,3429,340,55107 631GBPLSE29,18
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern4.6. 17:08:0290,2390,2590,27-0,271 012 121USDNYQ90,49
NP I PoOSouthwest Gas4.6. 17:07:1486,5986,7486,671,1065 377USDNYQ85,73
NP I PoOSSE4.6. 17:07:3623,6223,6423,631,161 546 016GBPLSE23,36
NP I PoOStar Gas Partner Units4.6. 16:39:0812,7012,9512,920,543 060USDNYQ12,85
NP I PoOSubrbn Propane Units4.6. 17:05:4419,2219,4919,361,8128 103USDNYQ19,01
NP I PoOTAURON Pol Energ3.6. 18:13:119,429,439,400,021 325 118PLNWSE9,40
NP I PoOTerna- ------EURMIL9,83
NP I PoOTESGAS3.6. 18:13:101,821,861,863,334 165PLNWSE1,86
NP I PoOThe AES Corp4.6. 17:08:0114,7114,7214,720,032 816 094USDNYQ14,71
NP I PoOTokyo Elec Power- ------JPYTYO572,90
NP I PoOTokyo Elec Power Depository Receipt4.6. 16:47:31--3,29-8,61132USDPNK3,60
NP I PoOUGI4.6. 17:07:3034,1534,1834,18-0,96245 190USDNYQ34,51
NP I PoOUnited Utilities4.6. 17:05:3213,1213,1313,120,31484 553GBPLSE13,08
NP I PoOVeolia Environ4.6. 17:07:3434,5434,5534,55-1,45668 448EURPAR35,06
NP I PoOVerbund AG2.6. 13:21:13--1 444,500,000CZKPSE-KOBOS1 444,50
NP I PoOVerbund Sp ADR4.6. 16:26:57--13,542,1520USDPNK13,80
NP I PoOWODKAN3.6. 18:12:327,307,357,304,29121PLNWSE7,30
NP I PoOYork Water4.6. 17:06:2229,4529,5129,480,4113 073USDNSQ29,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:1018,2218,3418,380,334 880PLNWSE18,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.6. 17:13:0124 914,980,4824 795,9403.06.2026
Zdroj: BCPP