Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB-1,50
PKN110,58110,623,35
Msft395,17395,240,39
Nokia5,9325,9362,27
IBM294,93295,091,77
Mercedes-Benz Group AG58,98590,00
PFE27,0127,021,98
06.02.2026 16:43:59
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 16:25:22
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,74 0,92 0,48 181 491
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,52
NP I PoOAm States Water6.2. 16:43:0071,5071,7971,65-0,2636 686USDNYQ71,83
NP I PoOAmercan Water6.2. 16:43:50125,41125,55125,43-0,17214 222USDNYQ125,68
NP I PoOAmeren6.2. 16:43:26104,76104,90104,810,00242 329USDNYQ104,81
NP I PoOAQUA6.2. 9:00:0111,2011,7011,700,003PLNWSE11,70
NP I PoOAtco- ------CADTOR60,14
NP I PoOAtmos Energy6.2. 16:43:26171,20171,87171,540,02121 940USDNYQ171,50
NP I PoOAvista6.2. 16:43:0642,0842,1642,06-0,8062 804USDNYQ42,40
NP I PoOBedzin6.2. 15:44:0018,5018,9018,50-2,53406PLNWSE18,98
NP I PoOBKW6.2. 16:43:14146,80147,10147,001,1713 087CHFSWX145,30
NP I PoOBlack Hills Corp6.2. 16:43:2674,1374,4374,29-0,2079 342USDNYQ74,44
NP I PoOBrookfield Infr6.2. 16:43:0237,5337,5637,541,38157 661USDNYQ37,03
NP I PoOBurgenland Hldg6.2. 13:36:0984,00-76,00-9,5230EURVIE76,00
NP I PoOCal Water Svc6.2. 16:43:0444,9245,0344,99-0,2938 936USDNYQ45,12
NP I PoOCdn Utilities- ------CADTOR44,44
NP I PoOCenterPnt Energy6.2. 16:43:3840,2840,2940,280,15615 871USDNYQ40,22
NP I PoOCentrica6.2. 16:43:141,921,921,921,181 839 008GBPLSE1,90
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy6.2. 16:43:5472,9272,9572,940,10541 140USDNYQ72,86
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co6.2. 16:30:3436,5336,8936,700,2710 152USDNSQ36,60
NP I PoOConsol Edison6.2. 16:43:54108,11108,36108,23-0,59399 833USDNYQ108,87
NP I PoOČEZ6.2. 16:15:27--1 220,000,33240 624CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc6.2. 16:43:2662,3162,3762,35-0,27533 103USDNYQ62,52
NP I PoODrax Grp6.2. 16:43:408,768,778,761,45374 885GBPLSE8,64
NP I PoODTE Energy6.2. 16:43:26135,31135,60135,42-0,53122 998USDNYQ136,14
NP I PoODuke Energy6.2. 16:43:06122,34122,43122,41-0,81585 879USDNYQ123,41
NP I PoOE.ON6.2. 14:43:18430,00432,30430,351,2680CZKPSE-KOBOS430,35
NP I PoOE.ON Depository Receipt6.2. 16:41:17--20,951,5015 702USDPNK20,64
NP I PoOEdison Intl6.2. 16:43:4163,7563,8363,750,06690 500USDNYQ63,71
NP I PoOELEC STRASBOURG6.2. 16:43:37218,00219,00219,001,39579EURPAR216,00
NP I PoOElia System Op6.2. 16:43:46125,30125,60125,500,8821 830EURBRU124,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,69
NP I PoOEnagas- ------EURMCE14,37
NP I PoOEndesa- ------EURMCE31,45
NP I PoOENEA6.2. 16:43:1622,0422,1622,14-0,27396 900PLNWSE22,20
NP I PoOENEFI AM6.2. 16:21:20238,00239,00240,003,4584 338HUFBUD232,00
NP I PoOEnel- ------EURMIL9,49
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 16:43:09--11,191,6871 789USDPNK11,00
NP I PoOEnergia De Port6.2. 16:43:164,314,314,310,795 181 150EURLIS4,28
NP I PoOEnergie B Wurtt6.2. 16:15:4770,0070,2070,200,29107EURGER70,80
NP I PoOEngie6.2. 16:43:3525,6725,6825,670,791 556 075EURPAR25,47
NP I PoOEngie Sp ADR6.2. 16:38:30--30,300,94150 701USDPNK30,02
NP I PoOEntergy6.2. 16:43:4597,1597,2897,220,34312 986USDNYQ96,89
NP I PoOEVN6.2. 16:43:4529,2029,2529,201,0451 634EURVIE28,90
NP I PoOFirstEnergy Corp6.2. 16:43:4946,6746,6846,68-0,67657 704USDNYQ46,99
NP I PoOFortis- ------CADTOR75,26
NP I PoOFortum Oyj6.2. 15:48:3019,3219,3419,332,01376 662EURHEL18,95
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy6.2. 16:36:5913,9614,2114,121,375 659USDNYQ13,93
NP I PoOHawaiian Elec6.2. 16:43:4617,1717,1817,181,121 182 725USDNYQ16,99
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt6.2. 16:42:23--0,946,94437USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils6.2. 16:25:59131,81133,15132,360,2811 237USDNYQ131,99
NP I PoOChina Water- ------HKDHKG5,44
NP I PoOIberdrola SA- ------EURMCE19,15
NP I PoOIDACORP6.2. 16:43:02135,07135,57135,24-0,1233 916USDNYQ135,40
NP I PoOJersey6.2. 15:38:204,684,804,804,302 385GBPLSE4,60
NP I PoOKogeneracja6.2. 16:40:5577,0077,4077,40-0,134 846PLNWSE77,50
NP I PoOMainova AG3.2. 19:47:57356,00386,00380,000,009EURFRA356,00
NP I PoOMDU Res Group6.2. 16:43:2920,5320,5420,531,85491 042USDNYQ20,16
NP I PoOMGE Energy6.2. 16:42:4680,0780,6680,36-0,6816 261USDNSQ80,91
NP I PoOMiddlesex Water6.2. 16:41:1452,5152,9552,650,4413 912USDNSQ52,42
NP I PoOMVV Energie6.2. 16:41:5431,2031,6031,40-0,32108EURGER31,40
NP I PoONatl Grid Rg6.2. 16:43:1012,8712,8712,870,391 954 907GBPLSE12,82
NP I PoONextEra Energy6.2. 16:43:5989,5289,5789,560,392 203 305USDNYQ89,21
NP I PoONiSource6.2. 16:43:5343,8543,8643,85-0,18457 534USDNYQ43,93
NP I PoONorthern Electrc Preferred Stock6.2. 15:04:491,331,361,33-0,3032 343GBPLSE1,35
NP I PoONRG Energy6.2. 16:43:09150,40150,81150,614,27327 153USDNYQ144,44
NP I PoOOGE Energy Corp6.2. 16:43:1044,1344,1844,150,38170 243USDNYQ43,98
NP I PoOOneok Inc6.2. 16:43:0881,2781,3181,291,03717 414USDNYQ80,46
NP I PoOOrmat Tech6.2. 16:43:59123,33123,88123,842,1358 706USDNYQ121,26
NP I PoOOtter Tail6.2. 16:42:5787,0087,8887,23-0,1125 806USDNSQ87,33
NP I PoOPEP6.2. 16:40:0152,8053,0053,00-1,493 694PLNWSE53,80
NP I PoOPG E6.2. 16:43:5416,2716,2816,27-0,062 104 179USDNYQ16,28
NP I PoOPinnacle West6.2. 16:43:2693,8694,0293,94-0,6995 416USDNYQ94,59
NP I PoOPlambck Neu Enrg6.2. 16:40:589,019,049,01-0,8824 494EURGER9,09
NP I PoOPNM Resources6.2. 16:42:5259,0459,0559,040,02181 518USDNYQ59,03
NP I PoOPolska Grupa Energetyczna6.2. 16:42:489,899,909,900,001 784 629PLNWSE9,90
NP I PoOPortland Gen Ele6.2. 16:43:4350,8150,8650,84-0,16130 250USDNYQ50,92
NP I PoOPPL6.2. 16:43:5635,8935,9035,900,631 898 925USDNYQ35,67
NP I PoOPublic Power6.2. 16:25:0219,8719,9019,850,66727 975EURATH19,72
NP I PoOPublic Srvce Ent6.2. 16:43:4280,5580,6680,570,98268 769USDNYQ79,79
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN6.2. 16:43:003,523,533,520,28322 878EURLIS3,51
NP I PoORubis6.2. 16:42:2834,7634,8034,781,4048 270EURPAR34,30
NP I PoORWE6.2. 15:00:59--1 291,602,9216CZKPSE-KOBOS1 291,60
NP I PoORWE Depository Receipt6.2. 16:42:12--62,581,4825 960USDPNK61,67
NP I PoOSempra Energy6.2. 16:43:4086,8386,9086,850,22752 544USDNYQ86,66
NP I PoOSevern Trent6.2. 16:43:3129,8829,8929,89-0,2388 500GBPLSE29,96
NP I PoOSnam Rete Gas- ------EURMIL5,96
NP I PoOSouthern6.2. 16:43:5190,2690,2990,28-0,88631 701USDNYQ91,08
NP I PoOSouthwest Gas6.2. 16:42:4484,1584,3284,291,56348 307USDNYQ82,99
NP I PoOSSE6.2. 16:43:1424,9925,0024,990,772 210 894GBPLSE24,80
NP I PoOStar Gas Partner Units6.2. 16:38:5013,3313,5013,420,415 572USDNYQ13,36
NP I PoOSubrbn Propane Units6.2. 16:43:1719,7019,9019,72-2,0637 481USDNYQ20,13
NP I PoOTAURON Pol Energ6.2. 16:43:3211,2511,2811,25-1,323 485 720PLNWSE11,40
NP I PoOTerna- ------EURMIL9,35
NP I PoOTESGAS6.2. 10:30:181,982,001,97-0,251 153PLNWSE1,98
NP I PoOThe AES Corp6.2. 16:43:5315,7715,7815,781,191 144 877USDNYQ15,59
NP I PoOTokyo Elec Power- ------JPYTYO592,10
NP I PoOTokyo Elec Power Depository Receipt6.2. 16:03:20--4,205,00892USDPNK4,00
NP I PoOUGI6.2. 16:43:4437,7737,8137,81-0,05302 304USDNYQ37,83
NP I PoOUnited Utilities6.2. 16:43:0812,7612,7712,77-0,08165 141GBPLSE12,78
NP I PoOVeolia Environ6.2. 16:43:1032,0432,0632,050,63451 904EURPAR31,85
NP I PoOVerbund AG4.2. 15:50:34--1 472,000,000CZKPSE-KOBOS1 472,00
NP I PoOVerbund Sp ADR6.2. 16:22:46--15,053,581 542USDPNK14,53
NP I PoOWODKAN4.2. 18:01:136,757,607,609,3512PLNWSE6,95
NP I PoOYork Water6.2. 16:33:4932,5332,6832,610,2311 566USDNSQ32,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 16:38:1718,6618,7418,72-0,959 138PLNWSE18,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat6.2. 16:50:5424 674,750,7524 491,0605.02.2026
Zdroj: BCPP