Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,5784,591,04
Msft490,9491,36-0,01
Nokia4,3374,34-1,88
IBM287,5288,10,05
Mercedes-Benz Group AG50,7650,780,10
PFE25,2825,29-0,16
03.07.2025 12:02:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 11:18:58
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,24 0,22 0,08 77 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 2:04:00P62,8465,1964,770,00475 098USDNYQ64,77
NP I PoOAm States Water3.7. 2:04:00P73,3980,9577,390,00184 356USDNYQ77,39
NP I PoOAmercan Water3.7. 2:04:00P139,90142,35140,310,001 205 685USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00P-96,9095,480,001 569 649USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 2:04:00P114,00157,50151,510,00808 784USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,2139,3338,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 11:45:0731,6032,0532,101,902 043PLNWSE31,50
NP I PoOBKW3.7. 11:47:43173,10173,30173,300,524 746CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 11:53:57P56,2162,0056,480,0010USDNYQ56,48
NP I PoOBrookfield Infr3.7. 2:04:00P32,8534,9133,790,00315 496USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P44,7147,7646,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P34,6636,1135,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 11:57:521,581,581,58-0,381 318 878GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P67,5471,9769,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 2:00:00P30,0231,9830,940,00130 862USDNSQ30,94
NP I PoOConsol Edison3.7. 2:04:00P96,50107,0099,920,002 485 839USDNYQ99,92
NP I PoOČEZ3.7. 11:58:211 223,001 224,001 223,000,2514 809CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 2:04:00P57,1558,2057,420,007 518 031USDNYQ57,42
NP I PoODrax Grp3.7. 11:53:336,836,846,841,11172 407GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P126,82209,08130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 2:04:00P117,06119,70117,060,002 834 457USDNYQ117,06
NP I PoOE.ON3.7. 10:38:13383,80387,30387,800,2536CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 11:26:13P52,5652,7052,700,2717USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 11:47:59141,00141,50141,000,00477EURPAR141,00
NP I PoOElia System Op3.7. 11:56:4599,2099,3099,251,7410 983EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 11:57:4520,4620,5620,482,40111 434PLNWSE20,00
NP I PoOENEFI AM3.7. 10:35:20240,00246,00246,000,00142HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 11:56:463,843,843,841,511 569 936EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 11:15:3068,6069,4068,604,89252EURGER65,40
NP I PoOEngie3.7. 11:57:3519,5819,5919,59-1,781 247 894EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00P--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P80,0084,5181,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 11:53:4623,5023,6023,601,7216 176EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 2:04:00P39,5443,0039,760,005 212 179USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 11:01:4715,7215,7315,730,2633 016EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00P24,3425,8124,650,00279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 11:42:06P10,8010,9310,900,936USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 2:04:00P48,75194,99121,870,00158 944USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P46,07183,10115,160,00490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 11:57:3156,4056,5056,50-0,70757PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6418,1316,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P86,63141,8789,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P54,0388,8655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 11:57:2610,4510,4510,451,321 566 321GBPLSE10,32
NP I PoONextEra Energy3.7. 11:53:07P71,7173,2573,00-0,03701USDNYQ73,02
NP I PoONiSource3.7. 2:04:00P37,5639,8739,410,003 879 194USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 11:53:381,291,351,30-6,0573 053GBPLSE1,38
NP I PoONRG Energy3.7. 11:48:10P154,00166,58155,50-0,03701USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 2:04:00P42,8345,0044,230,001 092 478USDNYQ44,23
NP I PoOOneok Inc3.7. 2:04:00P81,2083,0082,140,003 056 022USDNYQ82,14
NP I PoOOrmat Tech3.7. 11:11:08P85,4385,9685,691,243 278USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P34,91-79,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 11:54:4559,6059,8059,600,342 318PLNWSE59,40
NP I PoOPG E3.7. 11:55:49P14,0014,0714,050,43480USDNYQ13,99
NP I PoOPinnacle West3.7. 2:04:00P87,4793,0490,170,001 226 798USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 11:36:3415,3015,3415,300,132 253EURGER15,28
NP I PoOPNM Resources3.7. 2:04:00P55,2556,6056,290,001 340 341USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 11:56:1811,3411,3511,351,341 925 686PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 11:01:09P40,0041,3240,62-0,2742USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,2634,8833,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 11:56:3013,8613,8713,870,2982 709EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P78,7886,6681,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 11:52:283,073,073,070,8248 714EURLIS3,04
NP I PoORubis3.7. 11:53:5628,0428,0628,040,7223 223EURPAR27,84
NP I PoORWE2.7. 11:41:17884,60894,60889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 11:24:08P72,6675,4074,81-0,0125USDNYQ74,82
NP I PoOSevern Trent3.7. 11:56:4827,0327,0627,061,05175 690GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P88,5092,3691,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 2:04:00P29,50117,2673,750,00486 478USDNYQ73,75
NP I PoOSSE3.7. 11:57:2318,4818,5018,501,87200 416GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 2:04:00P4,6812,5611,700,0030 107USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P17,7818,9018,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 11:57:178,468,478,472,20656 311PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,362,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 11:40:57P11,1611,2211,210,721 584USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 2:04:00P34,1438,1535,200,002 531 279USDNYQ35,20
NP I PoOUnited Utilities3.7. 11:54:3311,2411,2511,260,49830 553GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 11:54:1930,4830,4930,48-0,07332 482EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,00-1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 10:34:547,508,507,50-6,25443PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,0950,1232,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 11:57:2425,1025,1525,152,0356 775PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat3.7. 12:04:3823 787,01-0,0123 790,1102.07.2025
Zdroj: BCPP