Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,05
KB-0,06
PKN65,7465,750,15
Msft444,46444,55-0,36
Nokia3,39153,489-0,09
IBM172,5172,541,16
Mercedes-Benz Group AG64,4464,460,80
PFE27,8627,871,75
20.06.2024 19:27:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2024 16:31:50
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,46 0,66 0,22 237 529
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,84
NP I PoOAllete Inc20.6. 19:27:3862,7662,7762,76-0,24249 109USDNYQ62,91
NP I PoOAm States Water20.6. 19:26:5070,6170,7070,590,2472 348USDNYQ70,42
NP I PoOAmercan Water20.6. 19:23:51129,89129,98129,92-0,42301 765USDNYQ130,47
NP I PoOAmeren20.6. 19:27:3270,8170,8470,820,90514 845USDNYQ70,19
NP I PoOAQUA14.6. 17:59:2713,6014,0013,900,00198PLNWSE13,90
NP I PoOAtmos Energy20.6. 19:25:38117,22117,28117,230,20208 423USDNYQ117,00
NP I PoOAvista20.6. 19:22:4133,9333,9533,94-0,32151 179USDNYQ34,05
NP I PoOBedzin20.6. 17:59:5129,9030,3530,351,682 951PLNWSE29,85
NP I PoOBKW20.6. 17:30:28143,10143,30143,601,3437 605CHFSWX141,70
NP I PoOBlack Hills Corp20.6. 19:25:3152,8752,9452,920,79317 038USDNYQ52,51
NP I PoOBrookfield Infr20.6. 19:25:3527,0127,0527,03-0,07200 197USDNYQ27,05
NP I PoOBurgenland Hldg13.6. 17:50:0571,0073,5073,503,5210EURVIE71,00
NP I PoOCal Water Svc20.6. 19:27:0548,0048,1048,020,2139 435USDNYQ47,92
NP I PoOCdn Utilities- ------CADTOR29,79
NP I PoOCenterPnt Energy20.6. 19:27:4231,0431,0531,060,191 808 579USDNYQ31,00
NP I PoOCentrica20.6. 17:35:221,361,361,361,1913 996 305GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG43,75
NP I PoOCMS Energy20.6. 19:27:5559,2259,2459,240,511 339 636USDNYQ58,94
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co20.6. 19:24:5424,9125,0124,930,4035 837USDNSQ24,83
NP I PoOConsol Edison20.6. 19:27:1990,8490,8890,860,51348 416USDNYQ90,39
NP I PoOČEZ20.6. 16:19:32--940,500,0554 677CZKPSE-KOBOS940,50
NP I PoODominion Resourc20.6. 19:27:3649,8149,8249,810,791 800 155USDNYQ49,42
NP I PoODrax Grp20.6. 17:35:205,145,155,140,00537 764GBPLSE5,14
NP I PoODTE Energy20.6. 19:26:11110,88110,95110,910,31243 290USDNYQ110,57
NP I PoODuke Energy20.6. 19:27:4299,8299,8599,85-0,181 123 173USDNYQ100,03
NP I PoOE.ON20.6. 14:54:58--312,551,483CZKPSE-KOBOS312,55
NP I PoOE.ON Depository Receipt20.6. 19:22:22--13,470,2918 422USDPNK13,43
NP I PoOEdison Intl20.6. 19:27:4971,6771,7071,690,29462 105USDNYQ71,48
NP I PoOELEC STRASBOURG20.6. 17:27:19114,00115,00115,000,88618EURPAR114,00
NP I PoOElia System Op20.6. 17:36:4292,5093,8093,201,8028 885EURBRU91,55
NP I PoOElkop Energy20.6. 17:59:100,250,270,270,0010 000PLNWSE,27
NP I PoOEmera- ------CADTOR44,88
NP I PoOEnagas- ------EURMCE14,34
NP I PoOEndesa- ------EURMCE18,89
NP I PoOENEA20.6. 17:59:519,589,609,55-0,52280 147PLNWSE9,60
NP I PoOENEFI AM20.6. 16:27:04--270,00-3,5789 517HUFBUD270,00
NP I PoOEnel- ------EURMIL6,40
NP I PoOEnel SpA, Depository Receipt, Xetra20.6. 19:11:06--6,900,22136 675USDPNK6,88
NP I PoOEnergia De Port20.6. 17:35:093,603,643,611,554 067 609EURLIS3,56
NP I PoOEnergie B Wurtt20.6. 17:36:0766,2067,6067,602,42132EURGER66,00
NP I PoOEngie20.6. 17:35:1713,5013,5413,532,428 575 875EURPAR13,21
NP I PoOEngie Sp ADR20.6. 19:22:24--14,411,50124 017USDPNK14,20
NP I PoOEntergy20.6. 19:27:30106,20106,24106,210,15412 719USDNYQ106,05
NP I PoOEVN20.6. 17:50:0029,3529,4029,500,6879 818EURVIE29,30
NP I PoOFirstEnergy Corp20.6. 19:27:5038,2438,2538,270,25550 474USDNYQ38,17
NP I PoOFort CRR1st Pref-G- ------CADTOR20,00
NP I PoOFortis- ------CADTOR52,33
NP I PoOFortum Oyj20.6. 17:00:0014,6314,6414,672,553 298 738EURHEL14,31
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,90
NP I PoOGas Natural- ------EURMCE20,30
NP I PoOGenie Energy20.6. 19:22:5014,4514,5014,491,1586 206USDNYQ14,32
NP I PoOHawaiian Elec20.6. 19:26:389,429,439,430,32578 544USDNYQ9,40
NP I PoOHK & China Gas Depository Receipt20.6. 17:21:53--0,71-1,5116 959USDPNK,72
NP I PoOHuaneng Power- ------HKDHKG5,60
NP I PoOChesapeake Utils20.6. 19:26:48102,74103,19102,97-0,5542 885USDNYQ103,54
NP I PoOChina Water- ------HKDHKG6,18
NP I PoOIberdrola SA- ------EURMCE11,99
NP I PoOIDACORP20.6. 19:23:0291,0291,1591,080,0040 633USDNYQ91,08
NP I PoOJersey20.6. 17:00:394,784,824,72-1,671 210GBPLSE4,80
NP I PoOKogeneracja20.6. 17:59:5245,8046,0046,00-2,756 938PLNWSE47,30
NP I PoOMainova AG20.6. 16:32:26368,00370,00368,001,1010EURFRA364,00
NP I PoOMDU Res Group20.6. 19:27:4625,1125,1225,11-0,27784 495USDNYQ25,18
NP I PoOMGE Energy20.6. 19:25:2975,5875,7875,65-0,6734 558USDNSQ76,16
NP I PoOMiddlesex Water20.6. 19:26:2551,5451,6551,600,2840 668USDNSQ51,45
NP I PoOMVV Energie20.6. 16:28:0230,6031,4031,20-0,64733EURGER31,20
NP I PoONatl Grid Rg20.6. 17:35:109,059,059,050,4411 039 225GBPLSE9,01
NP I PoONextEra Energy20.6. 19:27:4571,9671,9771,982,197 514 791USDNYQ70,44
NP I PoONiSource20.6. 19:27:3428,2828,2928,290,781 383 129USDNYQ28,07
NP I PoONorthern Electrc Preferred Stock20.6. 16:36:281,171,191,181,4038 054GBPLSE1,18
NP I PoONRG Energy20.6. 19:27:3079,9179,9679,920,001 189 436USDNYQ79,92
NP I PoOOGE Energy Corp20.6. 19:27:0535,2235,2335,220,31388 096USDNYQ35,11
NP I PoOOneok Inc20.6. 19:27:4281,0981,1181,111,31984 838USDNYQ80,06
NP I PoOOrmat Tech20.6. 19:27:4970,7670,8370,76-3,21414 107USDNYQ73,10
NP I PoOOtter Tail20.6. 19:27:2586,8087,0486,960,4737 601USDNSQ86,55
NP I PoOPEP20.6. 17:59:5465,0065,8065,801,231 141PLNWSE65,00
NP I PoOPG E20.6. 19:27:3617,7417,7517,75-0,199 247 170USDNYQ17,78
NP I PoOPinnacle West20.6. 19:26:5974,9575,0174,970,31346 788USDNYQ74,74
NP I PoOPlambck Neu Enrg20.6. 17:35:2613,9614,0013,960,5830 045EURGER13,88
NP I PoOPNM Resources20.6. 19:27:4636,2036,2136,201,54343 225USDNYQ35,65
NP I PoOPolska Grupa Energetyczna20.6. 17:59:517,027,037,04-0,032 837 320PLNWSE7,04
NP I PoOPortland Gen Ele20.6. 19:26:4842,5642,5842,560,33598 949USDNYQ42,42
NP I PoOPPL20.6. 19:27:5528,0128,0228,02-0,071 320 400USDNYQ28,04
NP I PoOPublic Power20.6. 16:25:0211,1511,1611,172,10461 215EURATH10,94
NP I PoOPublic Srvce Ent20.6. 19:28:0173,2973,3173,300,01599 604USDNYQ73,29
NP I PoORed Electrica- ------EURMCE17,33
NP I PoOREN20.6. 17:35:142,342,352,35-0,21391 796EURLIS2,36
NP I PoORubis20.6. 17:35:2927,2027,6027,581,70234 883EURPAR27,12
NP I PoORWE20.6. 15:14:19--833,302,2517CZKPSE-KOBOS833,30
NP I PoORWE Depository Receipt20.6. 19:22:23--35,98-0,0352 420USDPNK35,99
NP I PoOSempra Energy20.6. 19:27:0675,3275,3575,330,31434 820USDNYQ75,10
NP I PoOSevern Trent20.6. 17:35:0024,4024,4224,411,41410 155GBPLSE24,07
NP I PoOSJW20.6. 19:23:0552,3152,3752,290,0549 491USDNYQ52,26
NP I PoOSnam Rete Gas- ------EURMIL4,28
NP I PoOSouthern20.6. 19:28:0078,6578,6878,670,931 438 779USDNYQ77,94
NP I PoOSouthwest Gas20.6. 19:22:5373,6173,8073,63-0,8244 081USDNYQ74,24
NP I PoOSSE20.6. 17:35:0418,4018,4118,401,912 626 418GBPLSE18,06
NP I PoOStar Gas Partner Units20.6. 19:25:2610,8510,9310,880,8327 774USDNYQ10,79
NP I PoOSubrbn Propane Units20.6. 19:25:5018,4018,5218,40-0,1670 754USDNYQ18,43
NP I PoOTAURON Pol Energ20.6. 17:59:543,943,963,95-0,602 505 478PLNWSE3,97
NP I PoOTerna- ------EURMIL7,54
NP I PoOTESGAS20.6. 17:59:523,143,173,16-0,32578PLNWSE3,17
NP I PoOThe AES Corp20.6. 19:27:3818,7418,7518,75-1,132 034 613USDNYQ18,96
NP I PoOTokyo Elec Power- ------JPYTYO866,30
NP I PoOTokyo Elec Power Depository Receipt14.6. 16:12:21--6,9411,716USDPNK7,25
NP I PoOUGI20.6. 19:27:5522,7922,8022,803,261 425 499USDNYQ22,08
NP I PoOUnited Utilities20.6. 17:35:069,939,949,93-1,641 787 456GBPLSE10,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,74
NP I PoOVeolia Environ20.6. 17:37:0828,7029,2529,172,142 322 846EURPAR28,56
NP I PoOVerbund AG19.6. 11:35:32--1 853,500,000CZKPSE-KOBOS1 853,50
NP I PoOVerbund Sp ADR17.6. 23:20:00--16,68-1,40183USDPNK16,68
NP I PoOWODKAN12.6. 17:59:296,507,456,956,9281PLNWSE6,50
NP I PoOYork Water20.6. 19:22:1236,3236,4536,361,5813 791USDNSQ35,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.6. 17:59:5318,4218,4818,44-0,2249 828PLNWSE18,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat20.6. 17:50:0018 254,181,0318 067,9119.06.2024
Zdroj: BCPP