Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft452,64452,73-1,19
Nokia4,5754,7751,01
IBM260,69260,84-2,32
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1723,18-1,47
21.05.2025 21:20:38
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025 20:35:33
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
33,10 -0,51 -0,17 136 733
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 21:20:3765,0465,0565,05-0,2897 022USDNYQ65,23
NP I PoOAm States Water21.5. 21:17:5278,1878,2678,20-1,4073 446USDNYQ79,31
NP I PoOAmercan Water21.5. 21:20:46143,50143,61143,56-0,181 054 577USDNYQ143,82
NP I PoOAmeren21.5. 21:20:5296,4196,4596,42-2,19727 440USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 21:20:15157,10157,25157,18-1,21459 544USDNYQ159,10
NP I PoOAvista21.5. 21:20:2138,5238,5438,52-1,76262 995USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80-168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 21:20:2458,2458,3158,28-1,70292 375USDNYQ59,29
NP I PoOBrookfield Infr21.5. 21:21:0532,3132,3232,32-1,66209 669USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 21:20:3347,2247,3147,25-1,52127 645USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 21:20:5437,1837,1937,19-0,722 191 614USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,591,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 21:20:3170,8770,9070,89-1,52800 110USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 21:19:1926,6326,6926,660,6874 073USDNSQ26,48
NP I PoOConsol Edison21.5. 21:20:23105,17105,20105,17-0,511 320 335USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 21:20:3356,5656,5756,56-2,483 695 391USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,336,346,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 21:21:04135,54135,63135,59-2,03492 444USDNYQ138,39
NP I PoODuke Energy21.5. 21:20:42116,44116,48116,51-0,681 478 166USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 21:18:02--17,511,04217 904USDPNK17,33
NP I PoOEdison Intl21.5. 21:20:1057,0857,1257,10-2,081 518 968USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 21:20:25--9,100,11230 237USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 21:20:54--21,25-0,0572 685USDPNK21,26
NP I PoOEntergy21.5. 21:20:2582,5982,6282,61-2,051 267 842USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 21:20:1742,2942,3042,30-1,021 565 094USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 21:17:1619,0419,1819,10-1,70107 011USDNYQ19,43
NP I PoOHawaiian Elec21.5. 21:20:5210,5610,5710,57-2,36862 095USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt21.5. 21:04:17--0,883,64451USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 21:18:39122,28122,70122,35-2,1535 150USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 21:20:17116,00116,04116,02-1,08235 633USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,544,584,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00410,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 21:20:3117,1917,2017,20-2,36544 463USDNYQ17,61
NP I PoOMGE Energy21.5. 21:19:0390,0590,6890,39-1,8639 960USDNSQ92,10
NP I PoOMiddlesex Water21.5. 21:19:3657,6957,8757,79-1,3763 519USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 21:20:3771,6271,6471,63-3,7410 959 104USDNYQ74,41
NP I PoONiSource21.5. 21:20:2938,8938,9038,90-1,561 845 871USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 21:20:42155,14155,23155,21-2,802 126 534USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 21:20:4144,1944,2144,21-1,56357 032USDNYQ44,91
NP I PoOOneok Inc21.5. 21:20:4582,2282,2582,24-1,761 600 210USDNYQ83,71
NP I PoOOrmat Tech21.5. 21:19:5072,3572,4772,41-1,98113 824USDNYQ73,87
NP I PoOOtter Tail21.5. 21:20:5477,1977,3377,27-2,2669 720USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 21:20:3017,4217,4317,43-1,786 355 253USDNYQ17,74
NP I PoOPinnacle West21.5. 21:19:3991,0491,1091,06-1,62529 909USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 21:20:1756,3856,4056,39-0,022 817 728USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 21:20:5741,9441,9541,94-2,08231 147USDNYQ42,83
NP I PoOPPL21.5. 21:20:3734,4934,5034,50-1,122 224 185USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 21:20:3377,8177,8477,83-1,952 320 466USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 21:20:55--37,57-0,3221 422USDPNK37,69
NP I PoOSempra Energy21.5. 21:20:3476,9576,9776,96-1,622 167 331USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1027,7427,7627,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 21:20:3389,5589,5789,56-1,405 599 818USDNYQ90,83
NP I PoOSouthwest Gas21.5. 21:20:0469,0569,1069,10-2,75216 768USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5617,5717,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 21:05:4312,2612,3712,35-1,5933 361USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 21:20:1418,9219,0119,00-2,01117 980USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 21:21:0410,2310,2410,24-8,9030 212 242USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 21:21:0035,5835,5935,59-1,24776 485USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4511,4611,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 21:20:23--15,653,03563USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 21:18:4732,9233,0532,99-1,2921 534USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat21.5. 17:50:0024 122,400,3624 036,1120.05.2025
Zdroj: BCPP