Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-1,15
PKN82,2882,33-0,72
Msft498,58498,640,08
Nokia3,8913,940,49
IBM257,69257,730,62
Mercedes-Benz Group AG51,6451,66-1,43
PFE24,6924,70,57
09.09.2025 18:41:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 17:14:02
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,77 0,00 0,00 148 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,11
NP I PoOAllete Inc9.9. 18:40:2763,5963,6163,600,35132 723USDNYQ63,38
NP I PoOAm States Water9.9. 18:41:1473,6273,7473,680,2984 000USDNYQ73,47
NP I PoOAmercan Water9.9. 18:41:54139,68139,77139,77-0,18248 135USDNYQ140,02
NP I PoOAmeren9.9. 18:41:5399,1599,1799,16-0,83349 816USDNYQ99,99
NP I PoOAQUA9.9. 18:00:0914,0014,2014,20-2,077PLNWSE14,50
NP I PoOAtco- ------CADTOR49,01
NP I PoOAtmos Energy9.9. 18:40:53164,22164,30164,260,24134 838USDNYQ163,87
NP I PoOAvista9.9. 18:37:0436,1636,1836,160,14132 046USDNYQ36,11
NP I PoOBedzin9.9. 18:00:4828,4528,5028,40-2,913 784PLNWSE29,25
NP I PoOBKW9.9. 17:38:13-163,40163,300,1854 771CHFSWX163,00
NP I PoOBlack Hills Corp9.9. 18:41:4458,5358,5558,540,14123 553USDNYQ58,46
NP I PoOBrookfield Infr9.9. 18:39:5830,9130,9430,93-0,48344 911USDNYQ31,08
NP I PoOBurgenland Hldg5.9. 17:50:0572,5075,0075,003,451EURVIE72,50
NP I PoOCal Water Svc9.9. 18:37:2346,3246,3446,350,0459 411USDNYQ46,33
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy9.9. 18:41:5137,4537,4637,460,361 285 848USDNYQ37,32
NP I PoOCentrica9.9. 17:35:231,481,701,54-0,039 293 351GBPLSE1,54
NP I PoOCK Infrastructur Rg- ------HKDHKG52,50
NP I PoOCMS Energy9.9. 18:41:4570,8870,9070,890,28401 190USDNYQ70,69
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co9.9. 18:34:0033,3333,4533,39-0,3922 742USDNSQ33,52
NP I PoOConsol Edison9.9. 18:41:3696,8096,8596,820,18415 459USDNYQ96,65
NP I PoOČEZ9.9. 16:23:42--1 311,000,08233 159CZKPSE-KOBOS1 311,00
NP I PoODominion Resourc9.9. 18:41:4958,6258,6358,621,151 411 288USDNYQ57,95
NP I PoODrax Grp9.9. 17:35:026,526,806,600,46699 435GBPLSE6,57
NP I PoODTE Energy9.9. 18:40:58135,13135,23135,180,33150 342USDNYQ134,74
NP I PoODuke Energy9.9. 18:41:20120,58120,61120,590,35590 047USDNYQ120,17
NP I PoOE.ON9.9. 15:50:32--374,300,3572CZKPSE-KOBOS374,30
NP I PoOE.ON Depository Receipt9.9. 18:39:30--18,01-0,30257 190USDPNK18,06
NP I PoOEdison Intl9.9. 18:41:5054,6054,6254,612,461 010 240USDNYQ53,30
NP I PoOELEC STRASBOURG9.9. 17:35:35150,00154,00150,50-1,631 575EURPAR153,00
NP I PoOElia System Op9.9. 17:35:0593,6095,0093,65-0,9068 524EURBRU94,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,43
NP I PoOEnagas- ------EURMCE13,20
NP I PoOEndesa- ------EURMCE25,84
NP I PoOENEA9.9. 18:00:4817,5317,6017,49-5,92479 401PLNWSE18,59
NP I PoOENEFI AM9.9. 13:48:05--262,000,388 925HUFBUD262,00
NP I PoOEnel- ------EURMIL7,81
NP I PoOEnel SpA, Depository Receipt, Xetra9.9. 18:37:59--9,08-0,87165 561USDPNK9,16
NP I PoOEnergia De Port9.9. 17:35:263,723,763,72-1,144 920 298EURLIS3,76
NP I PoOEnergie B Wurtt9.9. 16:13:0169,2070,2069,400,87159EURGER68,80
NP I PoOEngie9.9. 17:35:1117,7617,9017,780,033 893 455EURPAR17,78
NP I PoOEngie Sp ADR9.9. 18:25:11--20,860,1465 842USDPNK20,83
NP I PoOEntergy9.9. 18:41:5087,2387,2487,230,45513 434USDNYQ86,83
NP I PoOEVN9.9. 17:50:0023,0523,1523,100,4343 549EURVIE23,00
NP I PoOFirstEnergy Corp9.9. 18:41:4643,3643,3743,370,13783 612USDNYQ43,31
NP I PoOFort CRR1st Pref-G- ------CADTOR24,14
NP I PoOFortis- ------CADTOR67,59
NP I PoOFortum Oyj9.9. 17:00:0014,9114,9214,920,74876 110EURHEL14,81
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,48
NP I PoOGas Natural- ------EURMCE26,40
NP I PoOGenie Energy9.9. 18:39:0114,8214,8714,840,0763 344USDNYQ14,83
NP I PoOHawaiian Elec9.9. 18:41:5511,9111,9211,920,29811 018USDNYQ11,88
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt9.9. 18:34:09--0,833,21482USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,89
NP I PoOChesapeake Utils9.9. 18:38:39123,90124,36124,050,5853 781USDNYQ123,33
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE15,69
NP I PoOIDACORP9.9. 18:40:46124,27124,39124,330,5876 631USDNYQ123,61
NP I PoOJersey9.9. 9:14:094,604,904,65-0,0376GBPLSE4,70
NP I PoOKogeneracja9.9. 18:00:4957,8058,0058,002,116 621PLNWSE56,80
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group9.9. 18:41:4916,0316,0416,04-0,40424 950USDNYQ16,10
NP I PoOMGE Energy9.9. 18:41:2183,1383,3583,13-0,2019 767USDNSQ83,30
NP I PoOMiddlesex Water9.9. 18:29:0953,1353,3253,220,2348 713USDNSQ53,10
NP I PoOMVV Energie9.9. 11:33:3930,1030,6030,100,33475EURGER30,10
NP I PoONatl Grid Rg9.9. 17:35:0510,2010,8010,32-0,054 822 020GBPLSE10,32
NP I PoONextEra Energy9.9. 18:41:5469,8569,8769,860,132 721 260USDNYQ69,77
NP I PoONiSource9.9. 18:41:4340,5040,5140,510,68776 251USDNYQ40,23
NP I PoONorthern Electrc Preferred Stock9.9. 13:45:561,271,301,291,1748 500GBPLSE1,29
NP I PoONRG Energy9.9. 18:41:03149,94150,03150,031,54549 014USDNYQ147,76
NP I PoOOGE Energy Corp9.9. 18:42:0543,7743,7943,780,74279 140USDNYQ43,46
NP I PoOOneok Inc9.9. 18:41:4972,3072,3272,321,351 346 528USDNYQ71,36
NP I PoOOrmat Tech9.9. 18:37:1390,1690,2290,17-0,50100 722USDNYQ90,62
NP I PoOOtter Tail9.9. 18:39:5482,6282,7882,73-0,2137 021USDNSQ82,90
NP I PoOPEP9.9. 18:00:5057,6057,8058,000,001 455PLNWSE58,00
NP I PoOPG E9.9. 18:41:5115,0315,0315,033,1913 412 400USDNYQ14,56
NP I PoOPinnacle West9.9. 18:41:3587,3487,3987,36-0,55750 571USDNYQ87,84
NP I PoOPlambck Neu Enrg9.9. 17:35:0713,8414,0013,840,0028 032EURGER13,84
NP I PoOPNM Resources9.9. 18:41:5656,7856,7956,780,09372 466USDNYQ56,73
NP I PoOPolska Grupa Energetyczna9.9. 18:00:4810,9711,0311,02-3,381 891 113PLNWSE11,40
NP I PoOPortland Gen Ele9.9. 18:41:5342,3342,3542,350,64466 424USDNYQ42,08
NP I PoOPPL9.9. 18:41:5035,8135,8235,810,45637 280USDNYQ35,65
NP I PoOPublic Power9.9. 16:25:0314,1114,1214,11-0,98196 411EURATH14,25
NP I PoOPublic Srvce Ent9.9. 18:41:5279,8579,8779,86-0,411 044 615USDNYQ80,19
NP I PoORed Electrica- ------EURMCE16,62
NP I PoOREN9.9. 17:35:052,942,962,95-0,34444 228EURLIS2,96
NP I PoORubis9.9. 17:38:3329,0229,1629,142,46182 328EURPAR28,44
NP I PoORWE5.9. 15:35:30--850,000,000CZKPSE-KOBOS850,00
NP I PoORWE Depository Receipt9.9. 18:36:51--41,85-0,5919 064USDPNK42,10
NP I PoOSempra Energy9.9. 18:41:4980,0180,0380,020,771 368 194USDNYQ79,41
NP I PoOSevern Trent9.9. 17:35:2923,9527,6525,41-0,24336 687GBPLSE25,47
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern9.9. 18:41:2691,0991,1091,100,291 072 755USDNYQ90,83
NP I PoOSouthwest Gas9.9. 18:38:2077,2877,3677,31-0,22112 089USDNYQ77,48
NP I PoOSSE9.9. 17:35:0316,1416,5016,33-1,001 611 383GBPLSE16,50
NP I PoOStar Gas Partner Units9.9. 18:19:1011,7011,7211,70-0,247 618USDNYQ11,73
NP I PoOSubrbn Propane Units9.9. 18:33:2318,3818,4518,410,4316 691USDNYQ18,33
NP I PoOTAURON Pol Energ9.9. 18:00:518,728,778,80-5,903 361 878PLNWSE9,35
NP I PoOTerna- ------EURMIL8,50
NP I PoOTESGAS9.9. 18:00:492,312,362,342,635 261PLNWSE2,28
NP I PoOThe AES Corp9.9. 18:41:5312,7812,7912,790,512 145 447USDNYQ12,72
NP I PoOTokyo Elec Power- ------JPYTYO761,50
NP I PoOTokyo Elec Power Depository Receipt8.9. 15:30:00--5,7017,402USDPNK4,86
NP I PoOUGI9.9. 18:41:2134,4034,4234,400,29458 630USDNYQ34,30
NP I PoOUnited Utilities9.9. 17:35:2511,1612,6011,20-0,22634 429GBPLSE11,23
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ44,83
NP I PoOVeolia Environ9.9. 17:35:1928,7828,9528,820,731 856 238EURPAR28,61
NP I PoOVerbund AG20.8. 10:29:28--1 556,000,000CZKPSE-KOBOS1 556,00
NP I PoOVerbund Sp ADR8.9. 16:21:33--14,981,873USDPNK14,70
NP I PoOWODKAN9.9. 18:00:107,658,457,650,0056PLNWSE7,65
NP I PoOYork Water9.9. 18:34:1530,6030,6430,600,5635 541USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.9. 18:00:4921,6521,8021,65-0,4610 342PLNWSE21,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.9. 17:50:0023 718,45-0,3723 807,1308.09.2025
Zdroj: BCPP