Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12791281-0,47
KB11641165-0,77
PKN91,291,23-0,50
Msft489,44489,471,32
Nokia5,2645,2680,65
IBM314,6314,872,21
Mercedes-Benz Group AG61,8661,870,42
PFE25,8925,9-0,54
08.12.2025 15:50:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025 15:03:20
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,49 1,28 0,55 67 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc8.12. 15:44:4867,5767,5967,58-0,0413 629USDNYQ67,61
NP I PoOAm States Water8.12. 15:38:5572,4572,9672,84-0,456 553USDNYQ73,17
NP I PoOAmercan Water8.12. 15:44:59128,59128,79128,79-0,6361 805USDNYQ129,50
NP I PoOAmeren8.12. 15:44:2899,1299,2099,16-0,7053 043USDNYQ99,86
NP I PoOAQUA8.12. 9:15:5313,3013,7013,300,004PLNWSE13,30
NP I PoOAtco- ------CADTOR53,28
NP I PoOAtmos Energy8.12. 15:44:45169,99170,56170,27-0,6038 239USDNYQ171,29
NP I PoOAvista8.12. 15:43:1138,5338,5938,55-0,4111 529USDNYQ38,71
NP I PoOBedzin8.12. 15:16:1123,3023,4023,400,00756PLNWSE23,40
NP I PoOBKW8.12. 15:42:29166,70166,90166,800,129 810CHFSWX166,60
NP I PoOBlack Hills Corp8.12. 15:44:4469,6269,9969,92-0,0327 116USDNYQ69,94
NP I PoOBrookfield Infr8.12. 15:44:3235,3135,3535,34-0,7476 097USDNYQ35,60
NP I PoOBurgenland Hldg8.12. 13:30:1774,0073,0073,501,3810EURVIE72,50
NP I PoOCal Water Svc8.12. 15:35:0944,3245,0444,54-0,764 848USDNYQ44,88
NP I PoOCdn Utilities- ------CADTOR41,72
NP I PoOCenterPnt Energy8.12. 15:44:3238,0538,0638,06-0,96183 236USDNYQ38,43
NP I PoOCentrica8.12. 15:44:561,681,681,68-0,385 222 601GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy8.12. 15:43:3870,4770,5470,52-0,80142 418USDNYQ71,09
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co8.12. 15:33:4733,7534,2834,02-0,311 734USDNSQ34,12
NP I PoOConsol Edison8.12. 15:44:1595,3895,4895,43-1,21117 701USDNYQ96,60
NP I PoOČEZ8.12. 15:50:011 279,001 281,001 279,00-0,4731 097CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc8.12. 15:44:3558,1458,1658,15-0,58359 994USDNYQ58,49
NP I PoODrax Grp8.12. 15:43:207,797,807,801,10192 126GBPLSE7,71
NP I PoODTE Energy8.12. 15:44:26130,24130,64130,43-0,6137 736USDNYQ131,23
NP I PoODuke Energy8.12. 15:44:45114,61114,67114,63-1,62358 448USDNYQ116,52
NP I PoOE.ON8.12. 13:03:10374,75378,25378,301,0814CZKPSE-KOBOS374,25
NP I PoOE.ON Depository Receipt8.12. 15:38:32--18,000,501 555USDPNK17,91
NP I PoOEdison Intl8.12. 15:44:1557,5057,5557,53-0,96141 081USDNYQ58,09
NP I PoOELEC STRASBOURG8.12. 15:39:19171,00172,00171,00-0,58589EURPAR172,00
NP I PoOElia System Op8.12. 15:43:12103,80103,90103,801,7665 214EURBRU102,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,66
NP I PoOEnagas- ------EURMCE13,90
NP I PoOEndesa- ------EURMCE30,61
NP I PoOENEA8.12. 15:43:3619,1419,1719,14-1,64190 648PLNWSE19,46
NP I PoOENEFI AM8.12. 10:02:53226,00230,00230,000,00901HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra8.12. 15:43:18--10,170,108 487USDPNK10,16
NP I PoOEnergia De Port8.12. 15:45:003,843,843,84-0,231 428 147EURLIS3,85
NP I PoOEnergie B Wurtt8.12. 9:19:4466,2068,0067,60-0,596EURGER67,00
NP I PoOEngie8.12. 15:42:3221,6321,6421,641,07689 697EURPAR21,41
NP I PoOEngie Sp ADR8.12. 15:45:00--25,221,042 512USDPNK24,96
NP I PoOEntergy8.12. 15:45:0193,1993,2993,26-1,0268 453USDNYQ94,22
NP I PoOEVN8.12. 15:23:3826,8526,9526,80-1,1111 834EURVIE27,10
NP I PoOFirstEnergy Corp8.12. 15:44:2744,5944,6144,60-0,69148 450USDNYQ44,91
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,68
NP I PoOFortum Oyj8.12. 14:49:4417,6817,6917,681,03255 129EURHEL17,50
NP I PoOGas Natural- ------EURMCE26,74
NP I PoOGenie Energy8.12. 15:36:0014,1114,3414,12-0,28929USDNYQ14,16
NP I PoOHawaiian Elec8.12. 15:44:5512,5312,5612,5311,38992 348USDNYQ11,25
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 15:30:00--0,80-5,45372USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils8.12. 15:34:13127,56130,41129,170,022 358USDNYQ129,14
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,97
NP I PoOIDACORP8.12. 15:44:16125,43126,47125,91-0,717 911USDNYQ126,81
NP I PoOJersey8.12. 14:00:154,604,804,60-2,133 087GBPLSE4,70
NP I PoOKogeneracja8.12. 15:11:0664,2065,2065,201,241 735PLNWSE64,40
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group8.12. 15:44:4819,4519,4719,450,99112 174USDNYQ19,26
NP I PoOMGE Energy8.12. 15:40:4678,0079,2378,21-0,573 169USDNSQ78,66
NP I PoOMiddlesex Water8.12. 15:34:5250,7252,5951,69-0,432 364USDNSQ51,91
NP I PoOMVV Energie8.12. 14:29:1030,7031,3031,20-1,27811EURGER31,40
NP I PoONatl Grid Rg8.12. 15:44:2711,3711,3811,370,191 142 415GBPLSE11,35
NP I PoONextEra Energy8.12. 15:44:3981,9882,0782,05-1,282 053 274USDNYQ83,13
NP I PoONiSource8.12. 15:44:3341,6441,6741,67-0,7982 523USDNYQ42,00
NP I PoONorthern Electrc Preferred Stock8.12. 14:56:531,271,321,29-0,013 865GBPLSE1,30
NP I PoONRG Energy8.12. 15:44:30163,51164,23163,820,5040 677USDNYQ163,00
NP I PoOOGE Energy Corp8.12. 15:42:5743,0743,2543,25-0,3017 091USDNYQ43,38
NP I PoOOneok Inc8.12. 15:44:4075,6675,8275,76-0,76187 571USDNYQ76,34
NP I PoOOrmat Tech8.12. 15:44:13111,65112,08111,87-0,6923 388USDNYQ112,64
NP I PoOOtter Tail8.12. 15:31:1981,4583,2482,290,192 277USDNSQ82,13
NP I PoOPEP8.12. 15:41:4456,4056,6056,600,352 104PLNWSE56,40
NP I PoOPG E8.12. 15:44:3415,0715,0815,08-0,56621 555USDNYQ15,16
NP I PoOPinnacle West8.12. 15:44:4687,0287,2187,12-1,2023 713USDNYQ88,17
NP I PoOPlambck Neu Enrg8.12. 15:35:439,819,849,81-3,8215 894EURGER10,20
NP I PoOPNM Resources8.12. 15:43:5458,2758,2958,280,0916 448USDNYQ58,23
NP I PoOPolska Grupa Energetyczna8.12. 15:44:258,388,388,38-2,652 749 382PLNWSE8,61
NP I PoOPortland Gen Ele8.12. 15:44:5448,3448,4848,41-0,3421 604USDNYQ48,57
NP I PoOPPL8.12. 15:44:3333,9033,9133,900,12352 727USDNYQ33,86
NP I PoOPublic Power8.12. 15:44:4717,8417,8517,851,08294 773EURATH17,66
NP I PoOPublic Srvce Ent8.12. 15:44:3878,8979,0078,93-0,8170 773USDNYQ79,57
NP I PoORed Electrica- ------EURMCE15,20
NP I PoOREN8.12. 15:35:563,293,293,301,70367 722EURLIS3,24
NP I PoORubis8.12. 15:44:3732,4632,4832,460,2522 473EURPAR32,38
NP I PoORWE8.12. 10:17:221 046,001 056,001 046,00-0,3825CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt8.12. 15:43:34--50,510,58752USDPNK50,22
NP I PoOSempra Energy8.12. 15:44:2989,4789,5589,48-1,3181 383USDNYQ90,66
NP I PoOSevern Trent8.12. 15:43:2027,5627,5827,54-0,5439 434GBPLSE27,69
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern8.12. 15:44:3485,9385,9685,95-0,39407 865USDNYQ86,28
NP I PoOSouthwest Gas8.12. 15:44:3978,6779,6679,170,116 636USDNYQ79,08
NP I PoOSSE8.12. 15:44:2721,5021,5121,51-0,55285 535GBPLSE21,63
NP I PoOStar Gas Partner Units8.12. 15:43:4011,7512,1811,790,004 103USDNYQ11,79
NP I PoOSubrbn Propane Units8.12. 15:34:5319,3119,4819,460,827 016USDNYQ19,30
NP I PoOTAURON Pol Energ8.12. 15:44:328,548,548,54-1,861 641 809PLNWSE8,70
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS8.12. 13:01:552,452,492,45-1,61507PLNWSE2,49
NP I PoOThe AES Corp8.12. 15:44:3213,9213,9313,930,06273 485USDNYQ13,92
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt5.12. 23:20:00--4,16-1,31344USDPNK4,16
NP I PoOUGI8.12. 15:43:4037,3337,3737,34-0,4547 252USDNYQ37,51
NP I PoOUnited Utilities8.12. 15:43:0912,0412,0512,05-0,2995 565GBPLSE12,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ8.12. 15:44:3029,3629,3729,370,17263 553EURPAR29,32
NP I PoOVerbund AG5.12. 9:00:201 504,501 554,501 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN8.12. 11:23:326,507,006,50-9,72525PLNWSE7,20
NP I PoOYork Water8.12. 15:40:0132,8733,0033,05-0,265 026USDNSQ33,14
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.12. 15:39:2317,1817,2017,18-2,3926 516PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat8.12. 15:50:2124 099,320,3024 028,1405.12.2025
Zdroj: BCPP