Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,32
KB1,42
PKN73,4673,54-0,27
Msft284,84284,86-0,75
Nokia5,295,2950,76
IBM143,17143,2-0,62
Daimler AG75,9575,970,28
PFE45,1145,12-1,24
04.08.2021 16:33:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.08.2021 16:17:23
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,39 0,63 0,19 98 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,81
NP I PoOAllete Inc4.8. 16:31:0570,9771,2571,03-0,8010 428USDNYQ71,60
NP I PoOAm States Water4.8. 16:26:0588,4988,7188,74-0,4412 823USDNYQ89,13
NP I PoOAmercan Water4.8. 16:31:54174,75174,89174,77-0,30147 815USDNYQ175,30
NP I PoOAQUA4.8. 10:31:4318,4018,8018,800,005PLNWSE18,80
NP I PoOAtmos Energy4.8. 16:32:3398,7498,8998,83-0,8557 001USDNYQ99,68
NP I PoOAvista4.8. 16:31:2342,4042,5342,51-3,91122 457USDNYQ44,24
NP I PoOBedzin4.8. 14:21:578,008,258,250,005PLNWSE8,25
NP I PoOBKW4.8. 16:31:3699,3099,5099,500,0022 027CHFSWX99,50
NP I PoOBlack Hills Corp4.8. 16:31:5469,1069,2369,23-1,0023 966USDNYQ69,93
NP I PoOBrookfield Infr4.8. 16:32:3854,1454,2054,180,2220 005USDNYQ54,06
NP I PoOBurgenland Hldg4.8. 13:30:0795,5095,0095,000,0050EURVIE95,00
NP I PoOCdn Utilities- ------CADTOR34,99
NP I PoOCdn Utilities- ------CADTOR36,31
NP I PoOCenterPnt Energy4.8. 16:32:3125,6725,6825,68-0,75504 447USDNYQ25,87
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica4.8. 16:32:400,470,470,47-0,462 291 908GBPLSE,47
NP I PoOCK Infrastructur Rg- ------HKDHKG47,20
NP I PoOCMS Energy4.8. 16:31:4562,9162,9562,93-0,49141 988USDNYQ63,24
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co4.8. 16:28:3712,5612,6512,701,0310 028USDNSQ12,57
NP I PoOČEZ4.8. 16:15:19--616,001,32207 667CZKPSE-KOBOS608,00
NP I PoODominion Resourc4.8. 16:32:3674,8474,8674,85-0,86498 931USDNYQ75,50
NP I PoODrax Grp4.8. 16:31:123,923,923,92-3,33202 716GBPLSE3,94
NP I PoODTE Energy4.8. 16:32:30117,28117,38117,33-0,6847 646USDNYQ118,13
NP I PoODuke Energy4.8. 16:31:42105,84105,90105,82-0,74304 430USDNYQ106,61
NP I PoOE.ON4.8. 13:08:40--268,250,7755CZKPSE-KOBOS266,20
NP I PoOE.ON Depository Receipt4.8. 16:27:38--12,42-0,721 895USDPNK12,51
NP I PoOEDF4.8. 16:31:5510,6710,6810,670,14708 320EURPAR10,66
NP I PoOEdison Intl4.8. 16:31:3054,6054,6554,61-1,41140 749USDNYQ55,39
NP I PoOELEC STRASBOURG4.8. 10:36:03111,50114,00114,001,33308EURPAR112,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information4.8. 16:09:05--2,491,023USDPNK2,46
NP I PoOElia System Op4.8. 16:32:5499,95100,10100,001,3723 063EURBRU98,65
NP I PoOElkop Energy4.8. 12:56:300,500,520,510,398 438PLNWSE,51
NP I PoOEmera- ------CADTOR58,32
NP I PoOEnagas- ------EURMCE19,70
NP I PoOEndesa- ------EURMCE21,14
NP I PoOENEA4.8. 14:29:318,638,658,62-1,3786 758PLNWSE8,74
NP I PoOEnel- ------EURMIL7,69
NP I PoOEnel SpA, Depository Receipt, Xetra4.8. 16:27:40--9,07-0,3838 225USDPNK9,11
NP I PoOEnergia De Port4.8. 16:33:004,494,494,490,701 566 927EURLIS4,46
NP I PoOEnergie B Wurtt4.8. 12:17:2576,4078,2078,002,63104EURGER76,60
NP I PoOEngie4.8. 16:32:3311,5311,5311,530,401 829 079EURPAR11,48
NP I PoOEngie Sp ADR4.8. 16:31:57--13,63-0,3732 878USDPNK13,68
NP I PoOEntergy4.8. 16:31:44103,04103,18103,11-0,83165 589USDNYQ103,97
NP I PoOEVN4.8. 16:32:1020,4520,5020,50-0,2418 231EURVIE20,55
NP I PoOFirstEnergy Corp4.8. 16:31:4737,9837,9937,99-1,43375 373USDNYQ38,54
NP I PoOFort CRR1st Pref-G- ------CADTOR22,10
NP I PoOFortis- ------CADTOR56,82
NP I PoOFortum Oyj4.8. 16:32:5424,1124,1224,121,56484 329EURHEL23,75
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,43
NP I PoOGas Natural- ------EURMCE21,90
NP I PoOGenie Energy4.8. 16:29:235,905,955,911,374 856USDNYQ5,82
NP I PoOHawaiian Elec4.8. 16:30:1643,2643,3443,28-1,2520 538USDNYQ43,83
NP I PoOHK & China Gas Depository Receipt4.8. 16:20:26--1,653,137 745USDPNK1,60
NP I PoOHuaneng Power- ------HKDHKG2,64
NP I PoOChesapeake Utils4.8. 15:41:03127,38128,55127,20-1,051 140USDNYQ128,55
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE10,27
NP I PoOIDACORP4.8. 16:32:35105,97106,12106,05-0,8021 311USDNYQ106,90
NP I PoOJersey4.8. 16:07:145,806,005,95-0,67120GBPLSE5,90
NP I PoOKogeneracja4.8. 10:55:3032,8033,0033,000,00595PLNWSE33,00
NP I PoOMainova AG2.3. 19:24:29580,00605,00500,00-3,3318EURFRA600,00
NP I PoOMDU Res Group4.8. 16:32:5532,0932,1132,10-1,08166 402USDNYQ32,45
NP I PoOMGE Energy4.8. 16:20:5678,5879,0079,01-0,553 646USDNSQ79,44
NP I PoOMiddlesex Water4.8. 16:31:44107,07107,65107,571,1822 509USDNSQ106,32
NP I PoOMVV Energie4.8. 10:54:5429,0029,4029,403,52350EURGER28,40
NP I PoONatl Grid Rg4.8. 16:31:379,259,259,25-0,371 027 003GBPLSE9,28
NP I PoONextEra Energy4.8. 16:32:4879,2479,2579,24-0,23925 230USDNYQ79,42
NP I PoONorthern Electrc Preferred Stock4.8. 15:18:521,541,571,56-0,6418 023GBPLSE1,59
NP I PoONRG Energy4.8. 16:32:5441,3941,4041,39-0,61285 180USDNYQ41,64
NP I PoOOGE Energy Corp4.8. 16:32:3033,9733,9933,97-1,09129 583USDNYQ34,34
NP I PoOOneok Inc4.8. 16:32:5551,8351,8751,830,78905 638USDNYQ51,43
NP I PoOOrmat Tech4.8. 16:30:5569,4969,7469,67-2,6532 038USDNYQ71,56
NP I PoOOtter Tail4.8. 16:30:5252,5552,6252,51-1,6118 883USDNSQ53,37
NP I PoOPEP4.8. 13:53:3971,6072,1072,100,98495PLNWSE71,40
NP I PoOPG E4.8. 16:32:508,628,638,63-4,053 307 448USDNYQ8,99
NP I PoOPinnacle West4.8. 16:32:3778,0778,1278,08-3,58384 601USDNYQ80,98
NP I PoOPlambck Neu Enrg4.8. 16:27:387,167,217,180,702 457EURGER7,13
NP I PoOPNM Resources4.8. 16:31:4548,0348,0448,04-0,5361 863USDNYQ48,29
NP I PoOPolska Grupa Energetyczna4.8. 14:32:568,838,858,830,30637 549PLNWSE8,81
NP I PoOPortland Gen Ele4.8. 16:31:5449,2349,3149,27-1,8949 916USDNYQ50,22
NP I PoOPPL4.8. 16:32:4228,3428,3528,35-0,75636 119USDNYQ28,56
NP I PoOPublic Power4.8. 16:25:029,179,189,181,77339 717EURATH9,02
NP I PoOPublic Srvce Ent4.8. 16:32:4962,7362,7662,73-1,23178 539USDNYQ63,51
NP I PoORed Electrica- ------EURMCE17,01
NP I PoOReliance Energy Depository Receipt30.7. 15:44:433,023,303,30-8,48250USDLIB3,30
NP I PoOREN4.8. 16:04:002,392,392,39-0,21312 230EURLIS2,39
NP I PoORFV Regionalis F4.8. 14:38:23380,00386,00386,00-0,26150HUFBUD387,00
NP I PoORubis4.8. 16:32:4033,2533,2633,25-1,07123 705EURPAR33,61
NP I PoORWE2.8. 13:07:02--770,700,000CZKPSE-KOBOS770,70
NP I PoORWE Depository Receipt4.8. 16:28:47--36,211,058 555USDPNK35,84
NP I PoOSechilienne-Sid4.8. 16:33:0033,5433,5833,560,0029 773EURPAR33,56
NP I PoOSempra Energy4.8. 16:32:29129,92130,01130,06-1,4594 489USDNYQ131,98
NP I PoOSevern Trent4.8. 16:32:3328,0628,0928,08-0,25131 958GBPLSE28,07
NP I PoOSJW4.8. 16:29:2268,4168,8768,64-1,024 616USDNYQ69,35
NP I PoOSouthern4.8. 16:32:4863,5263,5363,52-0,95903 001USDNYQ64,13
NP I PoOSouthwest Gas4.8. 16:30:3972,4972,6772,55-0,5192 306USDNYQ72,92
NP I PoOSSE4.8. 16:32:5815,0415,0515,052,691 210 635GBPLSE14,66
NP I PoOStar Gas Partner Units4.8. 16:31:3711,6511,6811,69-0,7515 587USDNYQ11,78
NP I PoOSubrbn Propane Units4.8. 16:31:5015,6515,7015,70-0,6350 713USDNYQ15,80
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ4.8. 14:30:323,233,243,23-1,401 819 599PLNWSE3,28
NP I PoOTerna- ------EURMIL6,65
NP I PoOTESGAS4.8. 9:00:004,985,005,080,005PLNWSE5,08
NP I PoOTokyo Elec Power- ------JPYTYO293,00
NP I PoOTokyo Elec Power Depository Receipt4.8. 15:39:43--2,800,36100USDPNK2,79
NP I PoOUGI4.8. 16:30:3646,1646,2046,21-0,7796 658USDNYQ46,57
NP I PoOUnited Utilities4.8. 16:31:3510,6910,6910,69-0,19625 513GBPLSE10,71
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,05
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR2.8. 15:41:32--19,311,58100USDPNK19,01
NP I PoOWODKAN4.8. 9:00:0010,1010,4010,100,00104PLNWSE10,10
NP I PoOYork Water4.8. 16:28:0048,3148,9648,64-0,124 659USDNSQ48,70
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange4.8. 13:45:489,149,209,20-0,4310 263PLNWSE9,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat4.8. 16:38:0415 692,960,8915 555,0803.08.2021
Zdroj: BCPP