Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12451247-0,16
KB103010320,10
PKN84,4884,50,93
Msft-0,24
Nokia3,6253,628-1,06
IBM1,34
Mercedes-Benz Group AG5454,020,56
PFE-1,94
29.07.2025 9:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 9:39:17
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,28 0,83 0,30 37 296
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 2:04:00--65,900,05217 538USDNYQ65,90
NP I PoOAm States Water29.7. 2:04:00--72,18-1,01169 558USDNYQ72,18
NP I PoOAmercan Water29.7. 2:04:00--138,71-1,151 065 868USDNYQ138,71
NP I PoOAmeren29.7. 2:04:00--98,32-1,781 965 130USDNYQ98,32
NP I PoOAQUA29.7. 9:00:0015,6015,7015,500,0015PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 2:04:00--154,68-1,38734 529USDNYQ154,68
NP I PoOAvista29.7. 2:04:00--36,88-0,78616 071USDNYQ36,88
NP I PoOBedzin29.7. 9:27:1231,9032,3031,90-1,09225PLNWSE32,25
NP I PoOBKW29.7. 9:27:59180,60180,80180,800,22636CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 2:04:00--55,87-1,41543 941USDNYQ55,87
NP I PoOBrookfield Infr29.7. 2:04:00--31,60-1,13418 278USDNYQ31,60
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc29.7. 2:04:00--44,32-1,23280 312USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 2:04:00--37,30-2,7611 515 109USDNYQ37,30
NP I PoOCentrica29.7. 9:44:171,621,631,631,15617 038GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 2:04:00--71,34-1,981 944 142USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 2:00:00--29,59-0,2472 477USDNSQ29,59
NP I PoOConsol Edison29.7. 2:04:00--100,98-1,251 995 248USDNYQ100,98
NP I PoOČEZ29.7. 9:50:551 245,001 247,001 245,00-0,1614 332CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc29.7. 2:04:00--58,00-1,282 908 179USDNYQ58,00
NP I PoODrax Grp29.7. 9:45:536,896,906,900,2219 185GBPLSE6,88
NP I PoODTE Energy29.7. 2:04:00--137,35-1,491 628 896USDNYQ137,35
NP I PoODuke Energy29.7. 2:04:00--117,60-1,942 930 158USDNYQ117,60
NP I PoOE.ON29.7. 9:02:16386,80390,30384,30-1,581CZKPSE-KOBOS390,45
NP I PoOE.ON Depository Receipt28.7. 23:20:00--18,21-1,7392 837USDPNK18,21
NP I PoOEdison Intl29.7. 2:04:00--52,27-1,283 801 858USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 9:31:01146,00147,00147,000,3466EURPAR146,50
NP I PoOElia System Op29.7. 9:43:21103,60103,90103,80-0,959 110EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 9:42:4818,8218,8818,88-0,639 690PLNWSE19,00
NP I PoOENEFI AM25.7. 14:54:34238,00242,00243,000,000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 23:20:00--8,89-1,55403 195USDPNK8,89
NP I PoOEnergia De Port29.7. 9:45:293,823,823,82-0,26427 939EURLIS3,83
NP I PoOEnergie B Wurtt28.7. 17:36:0769,0070,8070,000,00268EURGER70,00
NP I PoOEngie29.7. 9:45:4019,6419,6519,650,26184 234EURPAR19,60
NP I PoOEngie Sp ADR28.7. 23:20:00--22,74-2,02168 073USDPNK22,74
NP I PoOEntergy29.7. 2:04:00--86,68-1,682 814 623USDNYQ86,68
NP I PoOEVN29.7. 9:00:1924,1524,3024,501,2498EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 2:04:00--41,41-1,264 313 477USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 8:50:0316,7716,7816,770,9354 780EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 2:04:00--20,081,06170 656USDNYQ20,08
NP I PoOHawaiian Elec29.7. 2:04:00--10,69-1,471 243 387USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt28.7. 23:20:00--0,886,273 557USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 2:04:00--121,11-0,3797 896USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 2:04:00--120,67-2,09491 852USDNYQ120,67
NP I PoOJersey29.7. 9:10:444,604,904,752,1567GBPLSE4,75
NP I PoOKogeneracja29.7. 9:45:1861,0061,1061,00-0,811 412PLNWSE61,50
NP I PoOMainova AG23.7. 14:21:28340,00364,00342,00-1,163EURFRA344,00
NP I PoOMDU Res Group29.7. 2:04:00--16,88-0,82785 716USDNYQ16,88
NP I PoOMGE Energy29.7. 2:00:00--84,84-1,95212 815USDNSQ84,84
NP I PoOMiddlesex Water29.7. 2:00:00--51,52-1,11148 355USDNSQ51,52
NP I PoOMVV Energie28.7. 15:24:4829,6030,3029,80-0,67222EURGER30,00
NP I PoONatl Grid Rg29.7. 9:44:4610,4910,4910,49-0,57925 989GBPLSE10,55
NP I PoONextEra Energy29.7. 2:04:00--71,34-0,718 157 246USDNYQ71,34
NP I PoONiSource29.7. 2:04:00--41,27-2,164 013 433USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock28.7. 15:23:521,281,301,300,7852 024GBPLSE1,29
NP I PoONRG Energy29.7. 2:04:00--158,541,252 071 789USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 2:04:00--44,21-1,451 269 945USDNYQ44,21
NP I PoOOneok Inc29.7. 2:04:00--81,810,332 337 714USDNYQ81,81
NP I PoOOrmat Tech29.7. 2:04:00--88,39-1,22347 167USDNYQ88,39
NP I PoOOtter Tail29.7. 2:00:00--77,81-0,87302 112USDNSQ77,81
NP I PoOPEP29.7. 9:27:5460,4061,0060,400,00416PLNWSE60,40
NP I PoOPG E29.7. 2:04:00--13,98-0,7117 727 226USDNYQ13,98
NP I PoOPinnacle West29.7. 2:04:00--88,69-2,441 498 250USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 9:32:0815,0215,0815,020,131 900EURGER15,00
NP I PoOPNM Resources29.7. 2:04:00--56,85-0,441 883 590USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 9:44:4012,1012,1112,090,29293 166PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 2:04:00--40,95-1,091 481 333USDNYQ40,95
NP I PoOPPL29.7. 2:04:00--35,71-2,355 876 673USDNYQ35,71
NP I PoOPublic Power29.7. 9:44:1413,9813,9913,98-0,2115 817EURATH14,01
NP I PoOPublic Srvce Ent29.7. 2:04:00--86,94-0,731 866 060USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 9:45:442,972,982,97-1,00117 717EURLIS3,00
NP I PoORubis29.7. 9:44:3228,1228,1628,120,292 781EURPAR28,04
NP I PoORWE28.7. 9:02:40888,00898,00898,900,000CZKPSE-KOBOS898,90
NP I PoORWE Depository Receipt28.7. 23:20:00--41,86-1,331 329 718USDPNK41,86
NP I PoOSempra Energy29.7. 2:04:00--80,31-0,632 973 053USDNYQ80,31
NP I PoOSevern Trent29.7. 9:46:0126,3826,4026,39-0,1723 596GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 2:04:00--94,30-1,105 481 417USDNYQ94,30
NP I PoOSouthwest Gas29.7. 2:04:00--77,73-0,88345 865USDNYQ77,73
NP I PoOSSE29.7. 9:43:5218,4018,4118,400,05139 272GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 2:04:00--11,79-1,3468 322USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 2:04:00--18,49-0,4870 760USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 9:44:528,468,488,460,4367 181PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 9:01:362,232,262,260,441PLNWSE2,25
NP I PoOThe AES Corp29.7. 2:04:00--13,51-2,1010 307 002USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 2:04:00--35,66-1,031 960 438USDNYQ35,66
NP I PoOUnited Utilities29.7. 9:38:4711,0511,0611,07-0,2939 335GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 9:45:3930,5430,5630,550,39145 798EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:171 624,501 674,501 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR28.7. 23:20:00--15,74-7,03305USDPNK15,74
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water29.7. 2:00:00--30,15-1,3788 968USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 9:41:1123,7523,9523,750,211 331PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat29.7. 09:51:2524 183,520,8923 970,3628.07.2025
Zdroj: BCPP