Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft452,03452,12-1,34
Nokia4,5754,7751,01
IBM260,56260,7-2,39
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,1123,12-1,70
21.05.2025 21:26:36
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2025 9:24:02
RWE Depository Receipt (RWEGy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,80 1,88 0,60 14 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE Depository Receipt - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc21.5. 21:25:0565,0365,0665,06-0,26101 078USDNYQ65,23
NP I PoOAm States Water21.5. 21:26:2878,2078,2878,25-1,3476 653USDNYQ79,31
NP I PoOAmercan Water21.5. 21:26:33143,49143,54143,54-0,191 069 993USDNYQ143,82
NP I PoOAmeren21.5. 21:26:2496,3496,3896,41-2,20746 661USDNYQ98,58
NP I PoOAQUA21.5. 18:00:4815,6016,0015,80-1,2511PLNWSE16,00
NP I PoOAtco- ------CADTOR51,11
NP I PoOAtmos Energy21.5. 21:26:56157,01157,12157,07-1,28471 034USDNYQ159,10
NP I PoOAvista21.5. 21:26:3638,5338,5638,56-1,66270 643USDNYQ39,21
NP I PoOBedzin21.5. 18:01:3138,9039,0039,00-1,5258 704PLNWSE39,60
NP I PoOBKW21.5. 17:31:43168,80-168,900,4842 589CHFSWX168,10
NP I PoOBlack Hills Corp21.5. 21:26:2358,2558,2958,27-1,72295 617USDNYQ59,29
NP I PoOBrookfield Infr21.5. 21:26:1132,2832,3132,31-1,67227 422USDNYQ32,86
NP I PoOBurgenland Hldg19.5. 17:50:0568,0072,0070,002,9430EURVIE68,00
NP I PoOCal Water Svc21.5. 21:22:4947,2347,2847,29-1,44129 114USDNYQ47,98
NP I PoOCdn Utilities- ------CADTOR37,39
NP I PoOCenterPnt Energy21.5. 21:26:2337,1737,1837,17-0,772 224 472USDNYQ37,46
NP I PoOCentrica21.5. 17:35:291,591,591,591,2120 310 341GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG52,35
NP I PoOCMS Energy21.5. 21:26:2470,8770,9070,90-1,50813 665USDNYQ71,98
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,49
NP I PoOCons Water Co21.5. 21:26:4926,6326,6826,700,8375 707USDNSQ26,48
NP I PoOConsol Edison21.5. 21:26:30105,15105,19105,15-0,531 352 988USDNYQ105,71
NP I PoOČEZ21.5. 16:22:42--1 202,00-0,58118 583CZKPSE-KOBOS1 202,00
NP I PoODominion Resourc21.5. 21:26:3656,5056,5156,51-2,583 753 632USDNYQ58,00
NP I PoODrax Grp21.5. 17:35:106,336,346,330,08658 631GBPLSE6,33
NP I PoODTE Energy21.5. 21:26:24135,67135,78135,78-1,89513 367USDNYQ138,39
NP I PoODuke Energy21.5. 21:26:38116,40116,44116,41-0,771 502 823USDNYQ117,31
NP I PoOE.ON21.5. 16:01:38--385,000,79536CZKPSE-KOBOS385,00
NP I PoOE.ON Depository Receipt21.5. 21:25:46--17,541,21218 744USDPNK17,33
NP I PoOEdison Intl21.5. 21:26:2457,0657,0957,08-2,111 538 295USDNYQ58,31
NP I PoOELEC STRASBOURG21.5. 17:37:51141,00143,50142,000,001 008EURPAR142,00
NP I PoOElia System Op21.5. 17:35:1092,0594,1593,451,19173 252EURBRU92,35
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,02
NP I PoOEnagas- ------EURMCE13,66
NP I PoOEndesa- ------EURMCE27,15
NP I PoOENEA21.5. 18:01:3117,9818,0618,120,22496 261PLNWSE18,08
NP I PoOENEFI AM21.5. 14:14:09--219,000,4673HUFBUD219,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra21.5. 21:22:15--9,09-0,06230 468USDPNK9,09
NP I PoOEnergia De Port21.5. 17:35:013,463,513,51-0,147 858 105EURLIS3,51
NP I PoOEnergie B Wurtt21.5. 17:30:2770,2072,0072,001,69268EURGER70,80
NP I PoOEngie21.5. 17:39:1518,8018,8718,820,034 238 753EURPAR18,82
NP I PoOEngie Sp ADR21.5. 21:25:46--21,430,8073 187USDPNK21,26
NP I PoOEntergy21.5. 21:26:5982,4982,5282,51-2,161 297 386USDNYQ84,33
NP I PoOEVN21.5. 17:50:0023,4023,5023,40-1,0651 083EURVIE23,65
NP I PoOFirstEnergy Corp21.5. 21:26:2442,2942,3042,29-1,031 596 781USDNYQ42,73
NP I PoOFort CRR1st Pref-G- ------CADTOR22,30
NP I PoOFortis- ------CADTOR66,49
NP I PoOFortum Oyj21.5. 17:00:0015,2215,2315,24-0,651 935 811EURHEL15,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,31
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy21.5. 21:26:0919,1119,2219,16-1,39109 586USDNYQ19,43
NP I PoOHawaiian Elec21.5. 21:26:1210,5610,5710,57-2,36878 913USDNYQ10,82
NP I PoOHera- ------EURMIL4,25
NP I PoOHK & China Gas Depository Receipt21.5. 21:04:17--0,883,64451USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,95
NP I PoOChesapeake Utils21.5. 21:22:20122,28122,76122,32-2,1835 726USDNYQ125,04
NP I PoOChina Water- ------HKDHKG6,14
NP I PoOIberdrola SA- ------EURMCE16,15
NP I PoOIDACORP21.5. 21:26:57115,89116,02115,96-1,14245 021USDNYQ117,29
NP I PoOJersey21.5. 17:00:224,544,584,450,68392GBPLSE4,56
NP I PoOKogeneracja21.5. 18:01:3260,2060,4060,200,339 780PLNWSE60,00
NP I PoOMainova AG21.5. 17:16:09392,00410,00390,003,1710EURFRA350,00
NP I PoOMDU Res Group21.5. 21:26:2017,1717,1817,18-2,47558 712USDNYQ17,61
NP I PoOMGE Energy21.5. 21:26:1190,5491,1690,56-1,6741 934USDNSQ92,10
NP I PoOMiddlesex Water21.5. 21:19:3657,7857,8757,79-1,3764 167USDNSQ58,59
NP I PoOMVV Energie21.5. 12:43:3729,8030,5029,901,01509EURGER29,70
NP I PoONatl Grid Rg21.5. 17:35:1510,9410,9510,950,6411 189 958GBPLSE10,88
NP I PoONextEra Energy21.5. 21:26:3871,6171,6271,61-3,7611 101 290USDNYQ74,41
NP I PoONiSource21.5. 21:26:3138,8938,9038,89-1,571 881 456USDNYQ39,51
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy21.5. 21:26:46154,87155,05154,96-2,962 171 671USDNYQ159,68
NP I PoOOGE Energy Corp21.5. 21:26:2344,1744,1844,18-1,63364 245USDNYQ44,91
NP I PoOOneok Inc21.5. 21:26:3882,0882,1382,10-1,921 635 918USDNYQ83,71
NP I PoOOrmat Tech21.5. 21:24:4972,3972,4772,43-1,96119 727USDNYQ73,87
NP I PoOOtter Tail21.5. 21:26:2177,2577,3777,27-2,2572 069USDNSQ79,05
NP I PoOPEP21.5. 18:01:3370,0070,2070,000,294 970PLNWSE69,80
NP I PoOPG E21.5. 21:26:3617,3917,4017,39-1,976 461 242USDNYQ17,74
NP I PoOPinnacle West21.5. 21:26:3390,9590,9990,97-1,72541 859USDNYQ92,56
NP I PoOPlambck Neu Enrg21.5. 17:35:1714,9415,0014,96-0,8048 236EURGER15,08
NP I PoOPNM Resources21.5. 21:26:4656,3156,3256,32-0,142 906 087USDNYQ56,40
NP I PoOPolska Grupa Energetyczna21.5. 18:01:319,429,439,48-0,292 589 343PLNWSE9,51
NP I PoOPortland Gen Ele21.5. 21:27:0041,9341,9541,95-2,06239 153USDNYQ42,83
NP I PoOPPL21.5. 21:26:2534,5434,5534,55-0,992 369 637USDNYQ34,89
NP I PoOPublic Power21.5. 16:25:0213,3113,3413,31-3,341 178 895EURATH13,77
NP I PoOPublic Srvce Ent21.5. 21:26:3477,8477,8677,84-1,932 355 044USDNYQ79,37
NP I PoORed Electrica- ------EURMCE18,65
NP I PoOREN21.5. 17:35:142,852,882,87-0,69981 048EURLIS2,89
NP I PoORubis21.5. 17:35:0129,3029,5229,440,96181 727EURPAR29,16
NP I PoORWE20.5. 10:47:18--824,400,000CZKPSE-KOBOS824,40
NP I PoORWE Depository Receipt21.5. 21:25:56--37,50-0,5026 583USDPNK37,69
NP I PoOSempra Energy21.5. 21:26:3376,8376,8576,84-1,782 202 189USDNYQ78,23
NP I PoOSevern Trent21.5. 17:35:1027,7427,7627,752,29944 308GBPLSE27,13
NP I PoOSnam Rete Gas- ------EURMIL5,22
NP I PoOSouthern21.5. 21:26:3289,4689,4889,46-1,515 737 660USDNYQ90,83
NP I PoOSouthwest Gas21.5. 21:24:4769,0169,1069,03-2,86221 430USDNYQ71,06
NP I PoOSSE21.5. 17:35:1617,5617,5717,56-2,364 596 046GBPLSE17,99
NP I PoOStar Gas Partner Units21.5. 21:26:0912,2612,5212,28-2,1941 142USDNYQ12,55
NP I PoOSubrbn Propane Units21.5. 21:25:3018,9519,0018,97-2,19120 129USDNYQ19,39
NP I PoOTAURON Pol Energ21.5. 18:01:337,407,447,410,053 316 652PLNWSE7,40
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS21.5. 18:01:322,362,372,370,008 995PLNWSE2,37
NP I PoOThe AES Corp21.5. 21:26:3410,2110,2210,21-9,1630 672 489USDNYQ11,24
NP I PoOTokyo Elec Power- ------JPYTYO398,80
NP I PoOTokyo Elec Power Depository Receipt21.5. 16:29:55--2,838,056USDPNK2,61
NP I PoOUGI21.5. 21:26:4535,5535,5735,57-1,28814 041USDNYQ36,03
NP I PoOUnited Utilities21.5. 17:35:2311,4511,4611,461,191 718 743GBPLSE11,32
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,16
NP I PoOVeolia Environ21.5. 17:37:2631,3031,3531,340,351 681 940EURPAR31,23
NP I PoOVerbund AG19.5. 13:28:54--1 641,500,000CZKPSE-KOBOS1 641,50
NP I PoOVerbund Sp ADR21.5. 21:20:23--15,653,03563USDPNK15,19
NP I PoOWODKAN20.5. 18:00:307,107,207,200,009PLNWSE7,20
NP I PoOYork Water21.5. 21:25:2832,9233,0032,92-1,5021 987USDNSQ33,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.5. 18:01:3224,0024,1024,00-4,1971 641PLNWSE25,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP