Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,22155,30,09
Msft384,03384,130,65
Nokia8,138,142-6,98
IBM213,52213,663,34
Mercedes-Benz Group AG44,40544,4150,20
PFE24,5524,56-1,80
24.07.2026 17:06:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:17:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 347,00 -0,15 -2,00 104 147 303
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 17:05:4587,5388,0587,580,4736 431USDNYQ87,17
NP I PoOAmercan Water24.7. 17:06:33135,23135,41135,230,61261 844USDNYQ134,41
NP I PoOAmeren24.7. 17:06:38114,48114,54114,511,09194 410USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 17:06:54179,60179,86179,851,02145 935USDNYQ178,04
NP I PoOAvista24.7. 17:05:4042,4542,4942,460,6645 495USDNYQ42,18
NP I PoOBedzin24.7. 17:00:0120,0020,6520,00-2,44691PLNWSE20,50
NP I PoOBKW24.7. 17:06:08136,00136,20136,100,2210 015CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 17:06:0775,5175,5975,550,6074 061USDNYQ75,10
NP I PoOBrookfield Infr24.7. 17:05:2341,5041,5841,551,24201 588USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 17:06:4751,4151,6451,531,1126 473USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 17:06:3744,6244,6344,620,88759 679USDNYQ44,23
NP I PoOCentrica24.7. 17:06:491,631,631,630,969 152 070GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 17:06:5675,3675,3875,371,65888 205USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 16:54:3229,3129,4629,29-0,039 161USDNSQ29,30
NP I PoOConsol Edison24.7. 17:05:35114,04114,10114,071,13187 983USDNYQ112,79
NP I PoOČEZ24.7. 16:17:51--1 347,00-0,1577 601CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc24.7. 17:06:3971,2371,2571,23-0,31993 130USDNYQ71,46
NP I PoODrax Grp24.7. 17:04:227,687,697,680,0068 985GBPLSE7,68
NP I PoODTE Energy24.7. 17:06:36150,37150,51150,481,59173 816USDNYQ148,13
NP I PoODuke Energy24.7. 17:06:39130,67130,70130,681,10601 190USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30--476,050,223CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 17:05:08--22,18-0,1438 437USDPNK22,21
NP I PoOEdison Intl24.7. 17:07:0180,5980,6580,651,27325 337USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 17:00:15198,80200,00199,20-0,65773EURPAR200,50
NP I PoOElia System Op24.7. 17:06:03138,70138,90138,900,079 354EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 17:00:0120,2020,2820,300,50162 781PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25--224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 17:06:05--11,210,63132 454USDPNK11,14
NP I PoOEnergia De Port24.7. 17:06:234,614,614,61-0,261 892 429EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 14:45:5768,0069,8069,80-0,5790EURGER69,00
NP I PoOEngie24.7. 17:06:3527,6827,6927,68-0,14764 339EURPAR27,72
NP I PoOEngie Sp ADR24.7. 17:06:42--31,56-0,25172 320USDPNK31,64
NP I PoOEntergy24.7. 17:06:21115,99116,09116,050,21289 108USDNYQ115,80
NP I PoOEVN24.7. 17:01:5030,3030,4030,300,177 948EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 17:06:3749,9349,9549,950,92446 720USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 16:11:2620,5420,5620,55-0,77250 389EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 17:00:1514,5414,6414,590,316 292USDNYQ14,54
NP I PoOHawaiian Elec24.7. 17:06:5513,5713,5813,570,26149 736USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 16:57:02135,97136,65136,511,4123 555USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 17:05:53150,29150,56150,420,7138 917USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,404,504,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 17:00:0170,7071,2071,200,716 023PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 17:06:5921,3521,3621,360,97106 112USDNYQ21,15
NP I PoOMGE Energy24.7. 17:05:1182,9083,1983,050,7828 361USDNSQ82,40
NP I PoOMiddlesex Water24.7. 17:06:4856,4956,6956,630,5723 777USDNSQ56,31
NP I PoOMVV Energie24.7. 14:49:2630,0030,4030,200,00105EURGER30,30
NP I PoONatl Grid Rg24.7. 17:06:1012,3712,3812,380,282 016 098GBPLSE12,34
NP I PoONextEra Energy24.7. 17:06:3989,3289,3589,35-0,503 617 889USDNYQ89,79
NP I PoONiSource24.7. 17:06:3746,9947,0147,000,53589 304USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,25-0,0640 333GBPLSE1,25
NP I PoONRG Energy24.7. 17:06:51142,28142,63142,47-0,36260 107USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 17:06:2250,1550,1750,161,11303 670USDNYQ49,61
NP I PoOOneok Inc24.7. 17:06:5695,6095,6595,632,57607 904USDNYQ93,23
NP I PoOOrmat Tech24.7. 17:06:29101,55101,80101,67-2,0999 365USDNYQ103,84
NP I PoOOtter Tail24.7. 17:06:0192,7992,9392,780,6216 244USDNSQ92,21
NP I PoOPEP24.7. 17:00:0162,2062,7062,80-0,792 921PLNWSE63,30
NP I PoOPG E24.7. 17:06:3617,8717,8817,881,919 760 288USDNYQ17,54
NP I PoOPinnacle West24.7. 17:06:13106,72106,83106,771,27133 129USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 16:13:1610,7010,7210,700,0023 631EURGER10,70
NP I PoOPNM Resources24.7. 17:02:1358,2758,2958,300,0032 105USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 17:03:4910,4810,4910,48-1,132 678 170PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 17:06:3652,5052,5552,520,25151 132USDNYQ52,39
NP I PoOPPL24.7. 17:06:3636,6136,6236,621,03520 523USDNYQ36,24
NP I PoOPublic Power24.7. 16:25:0122,4822,5022,501,26297 077EURATH22,22
NP I PoOPublic Srvce Ent24.7. 17:06:3480,7980,8280,791,28372 255USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 17:00:033,733,733,730,40235 930EURLIS3,72
NP I PoORubis24.7. 17:03:2632,6232,6632,64-0,0637 493EURPAR32,66
NP I PoORWE24.7. 15:12:431 421,601 431,601 429,600,6820CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 17:02:29--67,09-0,1612 956USDPNK67,20
NP I PoOSempra Energy24.7. 17:05:3993,8293,9293,870,45405 881USDNYQ93,44
NP I PoOSevern Trent24.7. 17:06:0330,1230,1630,140,0084 920GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 17:06:3797,6497,6897,671,11899 952USDNYQ96,60
NP I PoOSouthwest Gas24.7. 17:06:0993,8994,1393,991,0532 147USDNYQ93,01
NP I PoOSSE24.7. 17:06:3524,3324,3524,34-0,25428 419GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 17:06:5412,8813,1613,071,558 216USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 16:59:1418,6218,6618,641,6416 592USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 17:00:029,419,429,42-0,881 200 757PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 14:03:061,771,811,81-0,28103PLNWSE1,82
NP I PoOThe AES Corp24.7. 17:06:3714,8214,8314,830,001 462 125USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt24.7. 16:06:37--2,972,48226USDPNK3,03
NP I PoOUGI24.7. 17:06:3837,4137,4537,431,30236 736USDNYQ36,95
NP I PoOUnited Utilities24.7. 17:06:0313,6513,6713,660,15207 374GBPLSE13,64
NP I PoOVeolia Environ24.7. 17:05:4336,6436,6536,66-0,33583 857EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 16:35:426,907,007,000,003PLNWSE7,00
NP I PoOYork Water24.7. 17:06:5731,2331,3231,240,5824 287USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 17:00:0117,6617,6817,68-0,673 997PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 17:12:004 107,770,614 082,7223.07.2026
PX Indexvypsat24.7. 16:35:002 654,460,722 654,4624.07.2026
Warsaw SE WIG Indexvypsat24.7. 17:10:00143 583,15-0,05143 662,1123.07.2026
Zdroj: BCPP