Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ116911720,43
KB118211840,17
PKN114,7114,741,18
Msft396,92396,942,03
Nokia6,4246,431,20
IBM234,832352,44
Mercedes-Benz Group AG58,8458,85-0,15
PFE27,0627,07-0,28
25.02.2026 16:00:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:00:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 0,43 5,00 95 678 034
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 15:54:0972,3072,7472,58-1,8312 145USDNYQ73,93
NP I PoOAmercan Water25.2. 15:55:38131,46131,67131,57-1,88167 541USDNYQ134,08
NP I PoOAmeren25.2. 15:55:32109,85110,16110,07-1,0854 616USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 15:54:18179,98180,74180,54-0,81179 776USDNYQ182,02
NP I PoOAvista25.2. 15:55:0440,7440,9940,90-4,11177 875USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,7021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 15:55:03147,20147,50147,301,3815 144CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 15:55:0372,8472,9572,80-1,2544 366USDNYQ73,72
NP I PoOBrookfield Infr25.2. 15:52:5539,1139,1739,11-0,1036 177USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 15:55:1945,4145,5045,50-1,8811 335USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 15:55:4942,4042,4242,41-0,92962 812USDNYQ42,80
NP I PoOCentrica25.2. 15:55:551,931,931,930,922 511 421GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 15:55:4675,8675,9475,90-1,15114 482USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 15:47:0036,7937,4437,09-0,542 186USDNSQ37,29
NP I PoOConsol Edison25.2. 15:55:47110,03110,16110,04-0,87171 316USDNYQ111,01
NP I PoOČEZ25.2. 16:00:471 169,001 172,001 169,000,4381 750CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 15:55:4963,2063,2563,22-0,81283 678USDNYQ63,74
NP I PoODrax Grp25.2. 15:55:408,818,828,810,86131 924GBPLSE8,74
NP I PoODTE Energy25.2. 15:54:38144,41144,92144,72-0,9445 004USDNYQ146,09
NP I PoODuke Energy25.2. 15:56:00126,89126,97126,93-1,19267 892USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09463,15466,65462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt25.2. 15:42:23--22,611,538 729USDPNK22,27
NP I PoOEdison Intl25.2. 15:55:3074,0174,0974,04-1,59196 732USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 15:51:07218,00219,00219,000,00384EURPAR219,00
NP I PoOElia System Op25.2. 15:55:00137,50137,70137,601,1822 691EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 15:53:2223,3823,4223,380,69145 292PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 15:55:01--11,631,4824 161USDPNK11,46
NP I PoOEnergia De Port25.2. 15:55:464,404,414,41-0,324 221 971EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 15:55:4627,5227,5427,532,041 948 361EURPAR26,98
NP I PoOEngie Sp ADR25.2. 15:47:22--32,401,472 076USDPNK31,93
NP I PoOEntergy25.2. 15:55:41104,44104,66104,65-0,52217 010USDNYQ105,20
NP I PoOEVN25.2. 15:46:2729,3029,4029,35-0,1750 902EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 15:55:3550,0450,0750,05-1,17172 617USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 14:55:3919,8019,8219,811,20315 551EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 15:47:2414,1914,4514,21-0,492 260USDNYQ14,28
NP I PoOHawaiian Elec25.2. 15:55:0515,4815,5115,50-1,1856 359USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 15:50:38132,34133,70133,02-1,502 916USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 15:54:19140,54141,66141,14-1,487 144USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 15:44:4176,2076,7076,70-0,132 317PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 15:55:2320,0520,0720,06-1,1847 496USDNYQ20,30
NP I PoOMGE Energy25.2. 15:55:3379,2280,3079,50-3,716 638USDNSQ82,56
NP I PoOMiddlesex Water25.2. 15:52:2453,2754,1253,66-1,517 959USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,3031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 15:55:5913,7413,7513,740,072 830 259GBPLSE13,73
NP I PoONextEra Energy25.2. 15:55:4994,3294,3794,35-1,40726 827USDNYQ95,68
NP I PoONiSource25.2. 15:55:3345,7845,8245,81-1,311 172 404USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 15:55:08181,57181,82181,77-1,23244 122USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 15:54:2347,6847,7747,75-1,3233 081USDNYQ48,39
NP I PoOOneok Inc25.2. 15:55:0580,2180,2880,24-3,201 034 366USDNYQ82,89
NP I PoOOrmat Tech25.2. 15:55:06115,23115,49115,49-0,3166 713USDNYQ115,85
NP I PoOOtter Tail25.2. 15:53:5185,0386,3785,20-1,116 882USDNSQ86,16
NP I PoOPEP25.2. 15:40:3551,4051,6051,60-2,2710 035PLNWSE52,80
NP I PoOPG E25.2. 15:55:3218,4318,4418,44-1,18912 398USDNYQ18,66
NP I PoOPinnacle West25.2. 15:55:2797,8698,1098,00-2,0577 979USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 15:55:1358,9258,9458,94-0,2835 477USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 15:56:0310,3510,3610,350,151 630 692PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 15:55:1652,6352,7152,63-1,5529 612USDNYQ53,46
NP I PoOPPL25.2. 15:55:4137,6437,6637,65-1,23392 120USDNYQ38,12
NP I PoOPublic Power25.2. 15:55:1318,6418,6518,640,05249 172EURATH18,63
NP I PoOPublic Srvce Ent25.2. 15:55:4585,0985,1785,13-1,29198 528USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 15:52:123,793,803,79-0,92214 186EURLIS3,82
NP I PoORubis25.2. 15:55:4035,9035,9635,94-0,2866 033EURPAR36,04
NP I PoORWE25.2. 14:10:291 291,401 301,401 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt25.2. 15:53:02--63,281,415 800USDPNK62,40
NP I PoOSempra Energy25.2. 15:55:4393,2293,3593,29-0,7396 122USDNYQ93,97
NP I PoOSevern Trent25.2. 15:55:3031,9331,9631,95-0,22103 351GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 15:55:3594,8094,8794,86-0,99285 803USDNYQ95,81
NP I PoOSouthwest Gas25.2. 15:55:3482,6683,1382,90-5,80198 218USDNYQ88,00
NP I PoOSSE25.2. 15:55:5826,6126,6326,631,91588 753GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 15:40:1412,9513,0713,010,31771USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 15:53:1920,1020,4220,15-0,354 577USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 15:54:5111,1611,1811,181,091 099 885PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 15:55:4616,3116,3216,320,28645 665USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt24.2. 23:20:00--4,401,271 100USDPNK4,40
NP I PoOUGI25.2. 15:55:3136,8736,9336,87-1,5280 807USDNYQ37,44
NP I PoOUnited Utilities25.2. 15:55:3013,6813,6913,690,11230 946GBPLSE13,67
NP I PoOVeolia Environ25.2. 15:55:4535,3735,3935,380,86647 005EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 473,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 15:54:5832,5332,6432,56-1,1512 264USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 15:47:4718,6218,7018,700,541 433PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:01:263 921,521,693 856,3724.02.2026
PX Indexvypsat25.2. 16:16:372 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:01:00127 457,981,24125 892,5524.02.2026
Zdroj: BCPP