Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123512381,64
KB994994,50,45
PKN144,98145,020,24
Msft406,854070,40
Nokia13,22513,2711,19
IBM215,34216,630,56
Mercedes-Benz Group AG51,451,411,26
PFE25,9625,980,08
14.05.2026 12:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 11:48:24
IBM (IBM.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
183,96 0,49 0,90 4 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.5. 11:34:4923,0023,1023,100,431 440EURGER23,00
NP I PoOAgilent Tech14.5. 11:03:56P109,89121,25112,740,001USDNYQ112,74
NP I PoOApator14.5. 11:55:3723,9024,0023,900,003 095PLNWSE23,90
NP I PoOAPLISENS14.5. 10:37:1918,2518,5018,450,008PLNWSE18,45
NP I PoOApple Inc.14.5. 12:09:46P300,55300,91300,690,61147 390USDNSQ298,87
NP I PoOAscom Holding13.5. 17:31:055,155,595,35-0,5666 169CHFSWX5,35
NP I PoOAT & S Austria T12.5. 15:33:532 474,002 482,002 404,000,000CZKPSE-KOBOS2 404,00
NP I PoOBarco Rg14.5. 12:07:418,979,009,00-0,0635 548EURBRU9,00
NP I PoOBasler AG14.5. 12:03:4625,6525,7525,65-0,5814 641EURGER25,80
NP I PoOCalix Netwrks14.5. 2:04:00P39,1254,5440,400,001 117 804USDNYQ40,40
NP I PoOCANON- ------JPYTYO4 169,00
NP I PoOCD Projekt SA14.5. 12:09:37261,60261,80261,802,23156 080PLNWSE256,10
NP I PoOCisco Systems14.5. 12:09:44P118,93119,00118,9416,76688 102USDNSQ101,87
NP I PoOCognex Corp14.5. 11:22:30P62,2263,6463,980,53533USDNSQ63,64
NP I PoODaktronics Inc14.5. 2:00:00P17,0021,0920,010,00406 030USDNSQ20,01
NP I PoODigi Intl14.5. 2:00:00P65,07103,3765,330,00467 031USDNSQ65,33
NP I PoOEchoStar Holding14.5. 12:09:05P132,50135,00133,340,0813 046USDNSQ133,23
NP I PoOERICSSON13.5. 13:30:00117,30117,45118,003,247 224 846SEKSTO118,00
NP I PoOERICSSON13.5. 13:30:00117,60118,20118,002,9712 258SEKSTO118,00
NP I PoOEVS Broadcast EQ14.5. 12:07:3737,4537,5537,550,272 040EURBRU37,45
NP I PoOF5 Networks14.5. 2:00:00P323,00394,29357,400,00652 942USDNSQ357,40
NP I PoOFiltronic14.5. 12:09:293,853,953,91-2,981 066 450GBPLSE4,03
NP I PoOFUJIFILM Holding Depository Receipt13.5. 23:20:00P--10,33-0,58169 590USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 356,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt13.5. 23:20:00P--30,36-3,22575 015USDPNK30,36
NP I PoOHTC Depository Receipt6.5. 15:12:153,204,143,600,64551EURFRA3,12
NP I PoOIBM14.5. 12:10:01P215,34216,63215,850,566 104USDNYQ214,64
NP I PoOIBM CDR-Reg S- ------CADTOR31,89
NP I PoOInterDigital14.5. 11:11:48P248,40290,00263,72-2,406USDNSQ270,21
NP I PoOIntrol14.5. 11:52:337,247,347,240,28103PLNWSE7,22
NP I PoOItron14.5. 2:00:00P77,5189,0082,220,00612 455USDNSQ82,22
NP I PoOJenoptik Rg14.5. 12:09:5345,8245,9045,842,78170 431EURGER44,60
NP I PoOKapsch TrafficCo14.5. 11:38:205,565,685,56-2,46504EURVIE5,70
NP I PoOKONICA MINOLTA- ------JPYTYO538,60
NP I PoOLenovo Group- ------HKDHKG12,94
NP I PoOLenovo Group Depository Receipt13.5. 23:20:00P--33,661,6673 308USDPNK33,66
NP I PoOLPKF14.5. 12:05:1224,8025,0024,800,0064 524EURGER24,80
NP I PoOMotorola14.5. 12:06:26P392,19404,01398,500,15100USDNYQ397,89
NP I PoOm-u-t AG14.5. 11:09:5720,0020,3020,00-1,483 188EURGER20,30
NP I PoONapco14.5. 2:00:00P37,4341,6137,890,00511 014USDNSQ37,89
NP I PoONCR Voyix Corp.14.5. 11:48:56P2,796,936,930,00106USDNYQ6,93
NP I PoONeopost14.5. 11:53:2611,5211,5411,520,706 104EURPAR11,44
NP I PoONetApp14.5. 12:08:30P115,38120,00118,580,0012USDNSQ118,58
NP I PoONetGear14.5. 2:00:00P20,7429,0525,680,00332 278USDNSQ25,68
NP I PoONokia Oyj14.5. 12:12:17319,15322,95319,8511,252 070CZKPSE-KOBOS287,50
NP I PoONTT System14.5. 11:30:4011,4011,5011,501,321 286PLNWSE11,35
NP I PoOOPTeam14.5. 12:08:597,757,957,95-2,4520 298PLNWSE8,15
NP I PoOOption14.5. 11:43:376,006,026,02-2,90560EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.5. 12:04:55P14,1115,2014,16-0,07190USDNYQ14,17
NP I PoOParrot14.5. 12:06:469,659,719,724,0796 496EURPAR9,34
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,50
NP I PoOQualcomm Inc14.5. 12:09:47P207,00207,40207,17-2,81434 861USDNSQ213,17
NP I PoORadware14.5. 2:00:00P26,6342,8526,950,00845 212USDNSQ26,95
NP I PoORenishaw14.5. 12:01:5351,9552,1052,05-0,5732 784GBPLSE52,35
NP I PoOS&T AG14.5. 12:08:3622,9623,0223,021,0546 128EURGER22,78
NP I PoOS4E14.5. 10:24:1638,4040,0038,40-2,0472PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt13.5. 23:20:00P--7,85-0,0621 076USDPNK7,85
NP I PoOSonel14.5. 12:09:2014,9014,9514,901,71283PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 11:49:46P8,468,808,53-0,35956USDNSQ8,56
NP I PoOSynaptics14.5. 12:07:53P130,00133,05131,100,032 509USDNSQ131,06
NP I PoOTDK Depository Receipt13.5. 23:20:00P--18,800,37172 496USDPNK18,80
NP I PoOTKH Group14.5. 12:09:5148,8248,8848,841,3737 385EURAEX48,18
NP I PoOWestern Digital14.5. 12:09:28P488,88491,99489,00-1,0325 806USDNSQ494,09
NP I PoOXaar PLC14.5. 9:14:111,441,501,470,1662GBPLSE1,47
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 268,00
NP I PoOZebra Techs14.5. 11:53:16P223,00250,00247,500,30162USDNSQ246,76
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP