Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,66
PKN152,02152,08-0,96
Msft488,8488,920,33
Nokia8,8688,8783,63
IBM232,29232,540,60
Mercedes-Benz Group AG44,92544,94-0,28
PFE28,3228,331,27
25.08.2026 17:02:58
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 16:41:44
Masters (WIK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,80 0,51 0,05 19 445
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Masters - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas25.8. 17:02:30152,30152,35152,35-1,87437 404EURGER155,25
NP I PoOAdidas Depository Receipt25.8. 17:02:51--88,90-1,7420 696USDPNK90,47
NP I PoOAgfa-Gevaert25.8. 16:00:570,420,430,431,1972 730EURBRU,42
NP I PoOAmica Wronki25.8. 17:00:0149,6049,8049,801,9419 301PLNWSE48,85
NP I PoOASICS- ------JPYTYO4 766,00
NP I PoOBarratt Dev25.8. 17:02:183,223,223,222,091 719 821GBPLSE3,15
NP I PoOBassett Furn25.8. 16:30:4018,7519,4418,86-0,161 060USDNSQ18,89
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.8. 17:01:3733,1633,1733,170,17122 665USDNYQ33,11
NP I PoOBellway25.8. 17:02:4422,0022,0422,022,71190 813GBPLSE21,44
NP I PoOBeneteau25.8. 16:56:305,925,955,95-0,1731 526EURPAR5,96
NP I PoOBerkeley Grp Hld Rg25.8. 17:02:3336,1636,2036,201,5134 527GBPLSE35,66
NP I PoOBigben Interact25.8. 14:07:510,150,150,15-0,5420 959EURPAR,15
NP I PoOBrunswick25.8. 17:00:4680,5980,7580,68-0,7040 429USDNYQ81,25
NP I PoOBurberry Group25.8. 17:02:2110,7910,8010,790,09188 176GBPLSE10,78
NP I PoOBurberry Group Depository Receipt25.8. 17:01:06--14,710,147 516USDPNK14,69
NP I PoOCallaway Golf Co25.8. 17:03:0115,6615,6715,66-0,82200 496USDNYQ15,79
NP I PoOCarbon Design25.8. 17:00:010,240,290,2923,9364 080PLNWSE,23
NP I PoOCavco Industries25.8. 16:55:25584,00585,63582,760,0441 583USDNSQ582,54
NP I PoOCIE FIN RICHEMONT N25.8. 17:02:17186,35186,45186,40-0,96166 299CHFVTX188,20
NP I PoOColumbia Sptswr25.8. 17:00:4859,2759,3859,34-1,23153 580USDNSQ60,08
NP I PoOCrocs25.8. 17:02:37121,17121,35121,27-3,64206 776USDNSQ125,84
NP I PoOD R Horton25.8. 17:01:15148,57148,82148,70-0,18211 160USDNYQ148,97
NP I PoODecora25.8. 16:49:4982,2082,8082,801,722 468PLNWSE81,40
NP I PoODe'Longhi- ------EURMIL40,78
NP I PoODom Development25.8. 17:00:01249,00250,50250,500,001 584PLNWSE250,50
NP I PoOEinhell Ger Pref Br25.8. 16:54:1074,2074,7074,802,752 435EURGER72,80
NP I PoOElectrolux Rg-A25.8. 13:00:00--30,202,72120SEKSTO29,40
NP I PoOElectrolux Rg-B25.8. 17:02:5529,7929,8329,802,622 015 273SEKSTO29,04
NP I PoOESOTIQ25.8. 16:41:5536,8037,0037,000,541 832PLNWSE36,80
NP I PoOForbo Holding AG25.8. 16:44:00940,00944,00940,000,86680CHFSWX932,00
NP I PoOForte25.8. 16:35:0515,5015,7015,500,65578PLNWSE15,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR76,00
NP I PoOGRODNO25.8. 17:00:0115,2015,3515,351,6633 676PLNWSE15,10
NP I PoOGuinness Peat25.8. 16:42:020,810,810,810,68218 116GBPLSE,81
NP I PoOHelen of Troy25.8. 17:01:1428,2328,4728,42-0,5631 615USDNSQ28,58
NP I PoOHermes Intl25.8. 17:01:451 558,501 559,501 559,75-1,3129 989EURPAR1 580,50
NP I PoOHermes UnSp CDR- ------CADTOR17,94
NP I PoOHooker Furniture25.8. 16:56:1113,6514,0413,95-1,698 852USDNSQ14,19
NP I PoOHusqvarna AB25.8. 17:02:2937,3637,4237,391,60554 180SEKSTO36,80
NP I PoOHusqvarna AB25.8. 16:59:2937,4537,6537,450,8110 382SEKSTO37,15
NP I PoOCharacter Group25.8. 16:40:173,103,203,160,1010 348GBPLSE3,16
NP I PoOChargeurs25.8. 16:59:308,798,828,820,8010 670EURPAR8,75
NP I PoOChristian Dior25.8. 17:01:35405,20406,00405,40-2,08924EURPAR414,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,19
NP I PoOINTERBUD LUBLIN25.8. 16:19:361,471,511,510,00770PLNWSE1,51
NP I PoOINTERNITY25.8. 11:04:599,109,659,750,00896PLNWSE9,75
NP I PoOIntl Greetings25.8. 17:02:380,971,001,00-0,35254 167GBPLSE1,01
NP I PoOJM25.8. 16:47:56125,30125,50125,301,4687 017SEKSTO123,50
NP I PoOKaufman Broad25.8. 17:02:3424,8024,9024,850,209 895EURPAR24,80
NP I PoOKB Home25.8. 17:01:5855,7755,8855,830,3366 192USDNYQ55,64
NP I PoOLa-Z-Boy Inc25.8. 17:01:4731,9732,0332,00-0,39125 974USDNYQ32,12
NP I PoOLeggett & Platt25.8. 17:02:089,279,289,27-1,17272 486USDNYQ9,38
NP I PoOLennar25.8. 17:02:3287,7287,8287,77-0,44308 393USDNYQ88,16
NP I PoOLentex25.8. 17:00:016,846,866,90-1,155 884PLNWSE6,98
NP I PoOLG Electronics Depository Receipt19.8. 14:46:2023,00-25,000,0010USDLIB25,00
NP I PoOLifetime Brands25.8. 16:58:529,219,299,25-2,4347 534USDNSQ9,48
NP I PoOLinz Textil25.8. 13:30:05167,00165,00166,00-0,6020EURVIE166,00
NP I PoOLPP SA25.8. 17:00:0020 660,0020 700,0020 700,000,681 888PLNWSE20 560,00
NP I PoOLVMH25.8. 17:02:17450,80450,85450,80-1,86149 380EURPAR459,35
NP I PoOLVMH Depository Receipt25.8. 17:02:59--105,18-1,8788 187USDPNK107,18
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,64
NP I PoOLZPS Protektor25.8. 16:44:201,121,121,12-0,1828 561PLNWSE1,12
NP I PoOM/I Homes25.8. 17:01:04151,66152,25151,97-0,0552 570USDNYQ152,04
NP I PoOMasters25.8. 16:41:449,8010,009,800,511 979PLNWSE9,75
NP I PoOMeritage Homes25.8. 17:01:0872,4572,5572,49-0,0541 078USDNYQ72,52
NP I PoOMODIVO SA25.8. 17:02:3289,8089,8889,68-0,36115 306PLNWSE90,00
NP I PoOMohawk Inds25.8. 17:01:58134,23134,51134,210,1082 830USDNYQ134,07
NP I PoOMonnari Trade25.8. 17:00:015,285,405,400,375 342PLNWSE5,38
NP I PoONACCO Industries25.8. 16:48:0040,3941,5041,491,221 229USDNYQ40,99
NP I PoONexity25.8. 16:59:276,926,936,930,0746 713EURPAR6,92
NP I PoONIKE25.8. 17:02:3939,6639,6739,67-2,6617 036 794USDNYQ40,75
NP I PoONIKON Depository Receipt25.8. 16:18:31--12,380,121USDPNK12,36
NP I PoONovita25.8. 13:36:5797,0097,2097,20-0,8215PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 348,00
NP I PoOPanasonic Unsp ADR25.8. 16:48:16--26,94-1,1036 441USDPNK27,24
NP I PoOPersimmon25.8. 17:02:3311,9311,9411,942,84664 648GBPLSE11,61
NP I PoOPersimmon Unsp ADR25.8. 16:55:21--32,462,908 974USDPNK31,55
NP I PoOPisc Desjoyaux25.8. 16:58:3411,5011,5511,550,871 301EURPAR11,45
NP I PoOPolaris Inds25.8. 17:01:2163,4863,7263,60-1,16160 326USDNYQ64,34
NP I PoOPulte Homes25.8. 17:01:56129,22129,42129,29-0,25188 309USDNYQ129,61
NP I PoOPUMA25.8. 17:01:5624,7724,7924,78-2,02240 301EURGER25,29
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR25.8. 17:00:05--23,16-0,7742 145USDPNK23,34
NP I PoOSEB25.8. 16:50:2659,5059,6059,600,2510 555EURPAR59,45
NP I PoOSkyline Corp25.8. 16:59:4190,6890,9190,69-0,9299 583USDNYQ91,53
NP I PoOSnap-on25.8. 17:02:54393,32393,84393,58-0,2337 545USDNYQ394,49
NP I PoOSONY- ------JPYTYO3 850,00
NP I PoOStanley Black25.8. 17:02:3897,6797,7697,62-0,91248 532USDNYQ98,51
NP I PoOSteven Madden25.8. 17:02:2645,0945,1545,11-1,75132 022USDNSQ45,91
NP I PoOSturm Ruger25.8. 16:45:3138,1738,3938,41-0,138 918USDNYQ38,46
NP I PoOSurteco25.8. 13:40:397,607,707,60-1,30183EURGER7,65
NP I PoOSwatch Group25.8. 17:02:08186,70186,75186,80-0,6112 994CHFVTX187,95
NP I PoOSwatch Group25.8. 17:02:0836,7036,8536,75-0,5416 572CHFSWX36,95
NP I PoOSwatch Grp Unsp ADR25.8. 17:02:16--11,57-0,609 655USDPNK11,64
NP I PoOTaylor Woodrow25.8. 17:02:370,850,850,852,475 375 014GBPLSE,83
NP I PoOTechnicolor25.8. 16:29:280,090,090,09-0,1127 248EURPAR,09
NP I PoOTempur Pedic25.8. 17:02:2863,6963,7063,69-0,96345 912USDNYQ64,31
NP I PoOThermador25.8. 16:04:1176,4077,1076,700,39897EURPAR76,40
NP I PoOToll Brothers25.8. 17:02:29148,12148,28148,190,50150 642USDNYQ147,45
NP I PoOTomTom Br Rg25.8. 17:00:064,074,084,070,74239 829EURAEX4,04
NP I PoOTrigano SA25.8. 17:01:29152,50152,80152,60-0,467 417EURPAR153,30
NP I PoOU10 Group SA25.8. 16:19:571,221,251,250,811 528EURPAR1,24
NP I PoOUnifi25.8. 17:00:597,407,507,40-3,2737 436USDNYQ7,65
NP I PoOUniv Electronics25.8. 17:02:534,424,484,39-0,4510 453USDNSQ4,41
NP I PoOVan De Velde25.8. 17:01:1029,7029,8029,801,022 126EURBRU29,50
NP I PoOVF25.8. 17:02:2713,8213,8313,83-3,391 727 854USDNYQ14,31
NP I PoOVictoria25.8. 14:30:570,540,560,551,1669 345GBPLSE,57
NP I PoOVistry Group PLC25.8. 17:02:533,163,173,1718,175 326 689GBPLSE2,69
NP I PoOVistula25.8. 17:00:015,525,565,521,4711 512PLNWSE5,44
NP I PoOWERTH-HOLZ25.8. 11:34:180,130,150,15-0,66153PLNWSE,13
NP I PoOWhirlpool25.8. 17:02:5540,0740,1040,07-0,15269 686USDNYQ40,13
NP I PoOWolford AG21.8. 17:50:002,042,182,185,831 500EURVIE2,06
NP I PoOWolverine WW25.8. 17:01:4420,6520,6820,66-1,0394 568USDNYQ20,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.8. 17:08:00152 364,090,27151 958,1624.08.2026
Zdroj: BCPP