Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,43209,450,77
Nokia3,30653,31252,55
IBM122,13122,152,68
Daimler AG45,92545,9353,82
PFE36,4136,421,01
28.09.2020 19:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2020
Recylex (RXPA.PA, Paris)
Závěr k 4.9.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
1,85 0,00 0,00 12 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Recylex - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol28.9. 17:35:100,000,000,00-1,36680 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,22
NP I PoOAgnico Eagle- ------CADTOR104,63
NP I PoOAH Conch Cement Depository Receipt28.9. 19:57:52--34,790,576 759USDPNK34,59
NP I PoOAir Liquide28.9. 17:35:04137,00137,70137,202,05901 041EURPAR134,45
NP I PoOAir Prods & Chem28.9. 19:58:01293,73293,89293,841,07446 535USDNYQ290,71
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg28.9. 17:35:1984,2085,8885,401,93451 108EURAEX83,78
NP I PoOAlbemarle28.9. 19:58:2384,9184,9584,940,50908 980USDNYQ84,52
NP I PoOAlexco Resource- ------CADTOR3,49
NP I PoOAllegheny Tech28.9. 19:58:589,389,399,380,21929 316USDNYQ9,36
NP I PoOALRO Slatina SA28.9. 16:50:261,941,961,960,001 933RONBUH1,96
NP I PoOAltri SGPS SA28.9. 17:35:293,783,903,811,22712 815EURLIS3,76
NP I PoOAMAG28.9. 17:45:0025,8026,1025,80-2,272 500EURVIE26,40
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ12,86
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,54
NP I PoOAMG28.9. 17:38:0314,0214,2014,061,41452 218EURAEX13,87
NP I PoOAmur Minerals28.9. 16:43:500,020,020,022,03853 038GBPLSE,02
NP I PoOAnglesey Mining28.9. 17:29:210,010,020,018,701 882 013GBPLSE,01
NP I PoOAnglo American28.9. 19:41:2218,4918,5018,812,633 363 290GBPLSE18,34
NP I PoOAnglo Amern Sp ADR28.9. 19:57:52--11,901,61176 688USDPNK11,71
NP I PoOAnglo Amr Sp ADR28.9. 18:44:13--11,625,692 428USDPNK10,99
NP I PoOAnglo Asian Min28.9. 18:07:331,321,331,33-6,6919 298GBPLSE1,42
NP I PoOAntofagasta28.9. 19:35:4810,3510,3610,35-0,791 468 969GBPLSE10,42
NP I PoOAPERAM28.9. 17:35:2823,5024,5523,975,50203 509EURAEX22,72
NP I PoOAPERAM Depository Receipt28.9. 16:07:29--27,472,31223USDPNK26,85
NP I PoOAptarGroup Inc28.9. 19:58:01112,62112,70112,670,50117 228USDNYQ112,10
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt25.9. 23:20:00--0,067,271 440USDPNK,06
NP I PoOARCTIC PAPER28.9. 18:03:563,673,693,682,7933 150PLNWSE3,58
NP I PoOAriana Res28.9. 17:24:320,060,060,06-0,751 588 677GBPLSE,06
NP I PoOArkema28.9. 17:35:0691,2093,0091,501,87221 199EURPAR89,82
NP I PoOB2Gold- ------CADTOR8,50
NP I PoOBall Corp28.9. 19:58:5082,6582,6882,701,51366 617USDNYQ81,47
NP I PoOBarrick Gold- ------CADTOR37,08
NP I PoOBASF28.9. 17:35:2151,7951,8251,824,624 102 661EURGER49,53
NP I PoOBASF AG Depository Receipt28.9. 19:57:52--15,134,0873 113USDPNK14,54
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBattle North Gld Rg- ------CADTOR1,75
NP I PoOBeowulf Mining28.9. 16:42:560,060,060,0616,07265 795GBPLSE,06
NP I PoOBezant Resources28.9. 12:49:140,000,000,009,91130 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,60
NP I PoOBHP Grp Rg28.9. 18:39:4216,8117,4016,99-0,256 310 767GBPLSE17,03
NP I PoOBoliden Rg28.9. 17:29:52265,00265,10265,200,911 198 966SEKSTO262,80
NP I PoOBoryszew28.9. 18:03:523,333,353,33-0,303 879PLNWSE3,34
NP I PoOBotswana Diamond28.9. 9:18:030,010,010,011,0031 586GBPLSE,01
NP I PoOByotrol28.9. 17:28:420,080,080,082,241 161 382GBPLSE,08
NP I PoOCabot Corp28.9. 19:58:4036,2836,3036,293,0171 549USDNYQ35,23
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR14,87
NP I PoOCanfor Pulp- ------CADTOR4,56
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,49
NP I PoOCarclo PLC28.9. 16:49:430,210,210,21-7,4620 603GBPLSE,23
NP I PoOCarpenter Tech28.9. 19:58:5718,6418,6718,662,73167 154USDNYQ18,16
NP I PoOCentamin Egypt28.9. 18:50:231,872,202,000,062 955 793GBPLSE1,99
NP I PoOCenterra Gold- ------CADTOR15,47
NP I PoOCentral Asia28.9. 18:10:331,601,601,606,13220 388GBPLSE1,52
NP I PoOCentury Aluminum28.9. 19:58:407,367,377,373,59329 781USDNSQ7,11
NP I PoOCF Industries28.9. 19:58:2231,0231,0331,021,97678 684USDNYQ30,42
NP I PoOCiech28.9. 18:03:5327,1027,2527,304,4065 934PLNWSE26,15
NP I PoOClariant AG28.9. 17:31:3218,1718,1818,241,00741 767CHFVTX18,06
NP I PoOClearwater28.9. 19:56:5436,6736,7436,733,0344 560USDNYQ35,65
NP I PoOCoeur d Alene28.9. 19:58:017,247,257,251,052 152 219USDNYQ7,17
NP I PoOCOGNOR28.9. 18:03:551,281,301,307,92409 694PLNWSE1,20
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal28.9. 19:57:5420,6820,6920,692,43374 420USDNYQ20,20
NP I PoOCompa SA28.9. 13:55:290,600,620,600,00100 000RONBUH,60
NP I PoOCompass Min Intl28.9. 19:57:5458,5758,6758,621,7764 780USDNYQ57,60
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,48
NP I PoOCopper Mou- ------CADTOR,93
NP I PoOCoral Gold Resc- ------CADCVE1,26
NP I PoOCritical Element- ------CADCVE,35
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE61,46
NP I PoOCvr Partners Units28.9. 19:44:280,790,790,790,01100 117USDNYQ,79
NP I PoODelignit25.9. 14:59:004,604,804,72-2,951 300EURGER4,74
NP I PoODottikon Es28.9. 17:31:321 030,001 040,001 040,00-0,95218CHFSWX1 050,00
NP I PoODundee Prec- ------CADTOR8,99
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ81,89
NP I PoOEastmain Rsc- ------CADTOR,24
NP I PoOEastman Chem28.9. 19:58:5378,5778,6178,571,64384 362USDNYQ77,30
NP I PoOEcolab28.9. 19:58:18199,45199,50199,461,75545 840USDNYQ196,03
NP I PoOEKO EXPORT28.9. 18:03:534,804,854,850,7337 501PLNWSE4,82
NP I PoOEldorado Gold Rg- ------CADTOR13,52
NP I PoOEms-Chemie Hldg28.9. 17:31:32835,00836,00837,500,6610 428CHFSWX832,00
NP I PoOEndeavour- ------CADTOR4,55
NP I PoOEramet28.9. 17:35:2121,8521,9421,850,1486 217EURPAR21,82
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,45
NP I PoOEurasia Mining28.9. 18:08:170,190,190,196,9410 319 544GBPLSE,18
NP I PoOEvraz28.9. 18:40:233,203,653,351,872 248 274GBPLSE3,29
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo28.9. 18:48:581,291,951,770,71624 627GBPLSE1,75
NP I PoOFerro28.9. 19:56:0612,3912,4112,405,08132 900USDNYQ11,80
NP I PoOFerrum28.9. 18:03:553,543,823,820,5351PLNWSE3,80
NP I PoOFirst Majestic- ------CADTOR12,74
NP I PoOFlotek Inds28.9. 19:58:162,812,832,812,18199 999USDNYQ2,75
NP I PoOFMC28.9. 19:58:44106,84106,92106,861,37280 588USDNYQ105,42
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX15,91
NP I PoOFortescue Sp ADR28.9. 17:22:35--22,560,801 135USDPNK22,38
NP I PoOFortuna Silver- ------CADTOR8,36
NP I PoOFreeport-McMoRan28.9. 19:58:2415,7915,8015,803,249 732 849USDNYQ15,30
NP I PoOFresnillo28.9. 18:33:4411,7311,7411,77-0,651 271 381GBPLSE11,86
NP I PoOFST Quantum Min- ------CADTOR11,64
NP I PoOFuchs Petrolub28.9. 17:35:2931,8032,0032,003,2314 160EURGER31,00
NP I PoOFuchs Petrolub Preferred Stock28.9. 17:35:0042,3042,3442,384,38131 973EURGER40,60
NP I PoOFuturefuel28.9. 19:56:5211,3311,3411,334,0471 443USDNYQ10,89
NP I PoOGalaxy Resources- ------AUDASX1,12
NP I PoOGiga Metals Rg- ------CADCVE,65
NP I PoOGivaudan28.9. 17:31:323 952,003 954,003 966,000,6120 931CHFVTX3 942,00
NP I PoOGlencore28.9. 18:45:501,641,731,680,3137 323 593GBPLSE1,67
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,20
NP I PoOGreif28.9. 19:57:0736,6036,6436,611,8686 006USDNYQ35,94
NP I PoOGriffin Mining28.9. 16:21:320,620,620,630,0017 630GBPLSE,62
NP I PoOH&R Br28.9. 17:36:245,215,255,10-0,782 809EURGER5,14
NP I PoOHalo Labs Rg28.9. 19:48:27--0,0628,00990 338USDPNK,05
NP I PoOHambledon Mining28.9. 17:29:310,010,010,0217,51554 737GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,46
NP I PoOHecla Mining28.9. 19:58:034,995,004,991,424 273 147USDNYQ4,92
NP I PoOHeidelbgCement28.9. 17:35:0852,1452,1652,184,231 015 089EURGER50,06
NP I PoOHeidelbgCement Depository Receipt28.9. 19:44:25--12,113,3213 016USDPNK11,72
NP I PoOHighland Gold Mn28.9. 18:09:412,992,992,99-0,032 089 140GBPLSE2,99
NP I PoOHochschild Minin28.9. 19:36:062,112,112,11-1,31497 783GBPLSE2,14
NP I PoOHolcim Ltd28.9. 17:31:3242,1842,2042,191,981 521 648CHFVTX41,37
NP I PoOHolland Colours28.9. 13:30:4183,5086,0083,500,60117EURAEX83,00
NP I PoOHolmen-B Rg28.9. 17:29:31336,80337,00337,402,99264 772SEKSTO327,60
NP I PoOHome Sol Hth15.9. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOHOTBLOK28.9. 18:03:316,706,807,05-6,00268PLNWSE7,50
NP I PoOHudBay Minerals- ------CADTOR5,31
NP I PoOHuhtamaki Oyj28.9. 17:29:3842,2842,3042,464,02201 292EURHEL40,82
NP I PoOHuntsman Corp28.9. 19:58:3022,1722,1822,193,89788 846USDNYQ21,36
NP I PoOChaarat Gold Hld28.9. 14:37:360,330,330,33-4,0732 287GBPLSE,34
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,78
NP I PoOChina Steel Depository Receipt8.9. 9:07:2712,9014,0014,00-7,863 819USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,06
NP I PoOImerys28.9. 17:35:00-31,9031,883,2497 645EURPAR30,88
NP I PoOImpala Platinum Depository Receipt28.9. 19:43:11--8,682,0635 207USDPNK8,51
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot28.9. 17:46:59--0,0017,65106 000USDPNK,00
NP I PoOIntl Flav & Frag28.9. 19:59:00122,16122,20122,162,68387 253USDNYQ118,97
NP I PoOIntl Paper28.9. 19:58:5141,1541,1741,160,001 664 813USDNYQ41,16
NP I PoOItN Nanovation28.9. 16:41:040,150,180,1820,0028EURGER,18
NP I PoOIzolacja Jarocin28.9. 18:03:551,301,441,440,0012PLNWSE1,44
NP I PoOIZOSTAL28.9. 18:03:522,152,162,160,4725 927PLNWSE2,15
NP I PoOJames Hardie Depository Receipt28.9. 19:15:5623,2223,3423,303,236 597USDNYQ22,57
NP I PoOJinshan Gold- ------CADTOR1,62
NP I PoOJohnson Matthey28.9. 18:57:3422,6026,8323,302,07615 741GBPLSE22,83
NP I PoOJSW S.A.28.9. 18:03:5227,1227,1527,3112,291 906 623PLNWSE24,32
NP I PoOJubilee Platinum28.9. 17:29:070,050,050,05-1,322 048 230GBPLSE,05
NP I PoOK S28.9. 17:35:235,655,665,663,36615 465EURGER5,48
NP I PoOK+S AG, Depository Receipt, Xetra25.9. 23:20:00--3,12-1,08230USDPNK3,12
NP I PoOKaiser Aluminum28.9. 19:57:5452,7552,8752,844,6349 994USDNSQ50,50
NP I PoOKarnalyte- ------CADTOR,23
NP I PoOKazakhmys28.9. 18:31:225,325,325,330,94592 904GBPLSE5,28
NP I PoOKazakhmys Unsp ADR28.9. 19:57:39--3,472,291 720USDPNK3,39
NP I PoOKenmare Res28.9. 17:26:102,542,562,558,5154 792GBPLSE2,35
NP I PoOKety28.9. 18:03:53459,00460,00459,00-1,1813 614PLNWSE464,50
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,72
NP I PoOKoninklijke DSM28.9. 17:36:27135,20136,00135,350,74356 164EURAEX134,35
NP I PoOKoninklijke DSM Depository Receipt28.9. 19:57:52--39,390,694 699USDPNK39,12
NP I PoOKoppers Hldgs28.9. 19:51:2220,8320,8720,832,9245 670USDNYQ20,24
NP I PoOKPPD21.9. 18:03:5826,2027,4026,400,76100PLNWSE26,20
NP I PoOKronos Worldwide28.9. 19:51:1112,6712,6812,672,3466 835USDNYQ12,38
NP I PoOLandec Corp28.9. 19:53:119,519,549,511,8241 390USDNSQ9,34
NP I PoOLANXESS28.9. 17:35:0450,7450,7850,781,99296 013EURGER49,79
NP I PoOLenzing28.9. 17:45:0047,1547,3047,403,4928 502EURVIE45,80
NP I PoOLIBET28.9. 18:03:522,162,202,202,33199 813PLNWSE2,15
NP I PoOLonza Group28.9. 17:31:32566,80567,20566,40-0,42197 950CHFVTX568,80
NP I PoOLonza Grp Unsp ADR28.9. 19:57:52--61,14-0,5936 870USDPNK61,50
NP I PoOLouisiana-Pacifc28.9. 19:58:5530,8230,8330,833,53775 002USDNYQ29,78
NP I PoOLundin Gold- ------CADTOR11,82
NP I PoOLundin Min- ------CADTOR7,70
NP I PoOLynas Corp- ------AUDASX2,33
NP I PoOM Marietta Matrl28.9. 19:58:40232,87233,04233,033,08280 743USDNYQ226,07
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR20,68
NP I PoOMarathon Gold- ------CADTOR2,12
NP I PoOMayr-Melnhof28.9. 17:45:00148,60149,00149,000,0016 454EURVIE149,00
NP I PoOMcEwen Mining28.9. 19:57:481,021,031,033,642 103 134USDNYQ,99
NP I PoOMEGARON16.9. 18:03:259,0010,2010,200,001PLNWSE9,00
NP I PoOMennica28.9. 18:03:5419,1019,2019,201,596 376PLNWSE18,90
NP I PoOMesabi Trust28.9. 19:55:5921,4121,4821,364,8641 330USDNYQ20,37
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,98
NP I PoOMinaurum Gold- ------CADCVE,59
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.9. 19:57:0950,7950,9050,833,2550 570USDNYQ49,23
NP I PoOMMC Nor Nickel ADR28.9. 18:11:2520,0027,0023,70-3,07764 953USDLIB24,01
NP I PoOMMK Depository Receipt28.9. 17:35:266,007,506,38-0,1663 151USDLIB6,39
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic28.9. 19:58:5718,5018,5118,50-0,481 780 576USDNYQ18,59
NP I PoOM-Real28.9. 17:29:437,147,147,162,95351 536EURHEL6,96
NP I PoOMyers Industries28.9. 19:54:3913,4713,5113,493,5318 566USDNYQ13,03
NP I PoONeenah Paper28.9. 19:51:4939,0139,1339,072,5523 561USDNYQ38,10
NP I PoONew Gold- ------CADTOR2,23
NP I PoONewcrest Mining- ------AUDASX31,60
NP I PoONewcrest Mining Depository Receipt28.9. 19:46:02--22,843,0910 333USDPNK22,16
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ346,73
NP I PoONewmont Mining28.9. 19:58:5862,3362,3462,341,502 808 901USDNYQ61,42
NP I PoONLMK Depository Receipt28.9. 17:35:2221,4422,3421,600,37171 471USDLIB21,52
NP I PoONorddt Affinerie28.9. 17:35:0658,5058,5658,501,1476 823EURGER57,84
NP I PoONoront- ------CADCVE,17
NP I PoONorthern Dynasty- ------CADTOR1,33
NP I PoONovaGold Resourc- ------CADTOR15,18
NP I PoONovozymes28.9. 16:59:48407,20407,30408,702,82443 553DKKCPH397,50
NP I PoONucor28.9. 19:58:5146,3546,3746,362,45738 107USDNYQ45,25
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,18
NP I PoOOdlewnie28.9. 18:03:544,684,764,762,15759PLNWSE4,66
NP I PoOOlin Corp28.9. 19:58:5912,2312,2412,241,031 112 664USDNYQ12,11
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,40
NP I PoOOrocobre- ------AUDASX2,52
NP I PoOOrosur Mining- ------CADTOR,10
NP I PoOOrvana Minerals- ------CADTOR,26
NP I PoOOT Mining Corp24.9. 23:20:00--0,049,595 500USDPNK,04
NP I PoOOutokumpu28.9. 17:29:502,202,202,216,215 827 485EURHEL2,08
NP I PoOPackaging Corp28.9. 19:58:48111,17111,25111,211,62361 878USDNYQ109,44
NP I PoOPan African Res28.9. 17:35:190,220,220,220,461 767 951GBPLSE,22
NP I PoOPan Amer Silver28.9. 19:58:2832,1432,1532,142,881 485 565USDNSQ31,24
NP I PoOPannErgy28.9. 17:20:00682,00686,00688,00-0,2914 152HUFBUD690,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold28.9. 19:45:130,951,060,97-7,6211 150EURFRA1,05
NP I PoOPetra Diamonds28.9. 17:29:570,020,020,02-2,35861 253GBPLSE,02
NP I PoOPetropavlovsk PLC28.9. 18:08:120,340,340,343,0513 214 948GBPLSE,33
NP I PoOPGO28.9. 18:03:521,151,161,150,004 740PLNWSE1,12
NP I PoOPH Glatfelter28.9. 19:58:3613,7713,7913,791,47130 634USDNYQ13,59
NP I PoOPLASMA SYSTEM25.9. 18:03:440,440,540,53-15,87944PLNWSE,53
NP I PoOPlatinum Group Rg- ------CADTOR2,81
NP I PoOPlyus Sp GDR -Reg-S28.9. 17:38:1799,90126,50102,90-1,0256 638USDLIB103,60
NP I PoOPolymetal28.9. 18:10:3916,5116,5216,59-0,691 611 713GBPLSE16,78
NP I PoOPolyus Gold Sp ADR28.9. 16:34:52--109,100,09163USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel28.9. 17:36:302,092,162,143,68544 504EURLIS2,07
NP I PoOPPG Industries28.9. 19:58:45122,11122,17122,141,57512 519USDNYQ120,25
NP I PoOPretium Resource- ------CADTOR16,87
NP I PoOPrzetworstwo28.9. 18:03:521,581,601,60-1,8432 580PLNWSE1,63
NP I PoOQuaker Chemical28.9. 19:57:16177,76178,21177,993,5557 180USDNYQ171,88
NP I PoORath22.9. 17:45:0522,0026,0022,000,0030EURVIE22,00
NP I PoORecticel SA28.9. 17:35:178,308,728,603,3733 347EURBRU8,32
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,82
NP I PoOResilux NV28.9. 17:05:11143,00146,00145,501,75146EURBRU143,00
NP I PoORio Tinto Ltd- ------AUDASX98,00
NP I PoORio Tinto PLC28.9. 19:36:2846,7846,7947,330,412 907 452GBPLSE47,33
NP I PoORobinson28.9. 16:21:351,191,211,17-0,8514 077GBPLSE1,21
NP I PoORocca28.9. 18:03:312,803,002,80-3,45947PLNWSE2,90
NP I PoORopczyce28.9. 18:03:5421,9022,0022,000,461 026PLNWSE21,90
NP I PoORoyal Gold Inc28.9. 19:56:39119,46119,62119,611,30110 921USDNSQ118,08
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ81,12
NP I PoORuukki Group Oyj28.9. 16:56:020,210,210,210,9619 483EURHEL,21
NP I PoOSabina Gold- ------CADTOR2,65
NP I PoOSalzgitter28.9. 17:35:0914,1714,2014,204,03167 050EURGER13,65
NP I PoOSanwil28.9. 18:03:555,105,155,158,19399 771PLNWSE4,76
NP I PoOSCA28.9. 17:29:43125,85125,90126,152,522 156 082SEKSTO123,05
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr28.9. 19:55:01151,49151,71151,701,71125 256USDNYQ149,15
NP I PoOSeabridge Gold- ------CADTOR24,53
NP I PoOSealed Air28.9. 19:57:5438,0438,0638,040,50389 155USDNYQ37,85
NP I PoOSelena FM28.9. 18:03:5313,4013,5013,50-1,461 579PLNWSE13,70
NP I PoOSemapa Sociedade28.9. 17:35:037,357,607,606,0083 328EURLIS7,17
NP I PoOSensient Tech28.9. 19:58:5857,5957,6757,583,84327 887USDNYQ55,45
NP I PoOSerengeti Rscs- ------CADCVE,29
NP I PoOSeverstal' Depository Receipt28.9. 17:35:0812,0013,1512,34-1,59311 671USDLIB12,54
NP I PoOShanta Gold28.9. 17:40:590,170,180,172,99184 074GBPLSE,17
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSchmolz + Bicken28.9. 17:31:320,160,160,161,75302 759CHFSWX,16
NP I PoOSchnitzer Steel28.9. 19:58:1719,9519,9919,953,58110 194USDNSQ19,26
NP I PoOSchweitzer Maud28.9. 19:58:2728,7828,8228,830,3173 084USDNYQ28,74
NP I PoOSika Rg28.9. 17:31:32221,60221,80222,200,23234 460CHFVTX221,70
NP I PoOSilgan Holdings28.9. 19:58:2436,7936,8336,810,60145 498USDNSQ36,59
NP I PoOSilvercorp Metal- ------CADTOR9,58
NP I PoOSmurfit Kappa28.9. 19:36:1829,7429,7829,762,69295 375GBPLSE28,98
NP I PoOSniezka28.9. 18:03:5688,8089,8089,800,45113PLNWSE89,40
NP I PoOSolomon Gold28.9. 18:10:410,260,260,26-1,84963 565GBPLSE,26
NP I PoOSolvay SA28.9. 17:35:2374,0075,3075,002,26217 667EURBRU73,34
NP I PoOSonoco Products28.9. 19:58:5050,8750,9150,891,21142 115USDNYQ50,28
NP I PoOSouthern Copper28.9. 19:58:5744,9044,9244,910,97412 907USDNYQ44,48
NP I PoOSSAB28.9. 17:29:3329,4229,4429,653,825 145 409SEKSTO28,56
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO27,88
NP I PoOStalprodukt28.9. 18:03:56189,20191,00190,002,263 011PLNWSE185,80
NP I PoOSteel Dynamics28.9. 19:59:0030,0630,0730,064,16858 977USDNSQ28,86
NP I PoOStepan28.9. 19:46:00109,89110,19110,172,8523 330USDNYQ107,11
NP I PoOSteppe Cement28.9. 17:10:490,250,250,251,01175 232GBPLSE,25
NP I PoOStora Enso28.9. 17:29:4313,8313,8413,853,712 196 312EURHEL13,36
NP I PoOStora Enso28.9. 17:04:3114,1014,2514,303,622 108EURHEL13,80
NP I PoOStora Enso Depository Receipt28.9. 19:55:10--16,152,9311 490USDPNK15,69
NP I PoOStratex Intl28.9. 17:14:380,000,000,00-3,246 228 768GBPLSE,00
NP I PoOSunCoke Energy28.9. 19:55:463,493,503,503,40268 026USDNYQ3,38
NP I PoOSunrise Diamonds28.9. 16:51:450,000,000,001,857 492 733GBPLSE,00
NP I PoOSuwary28.9. 18:03:5116,1016,9017,400,005PLNWSE17,40
NP I PoOSvenska Cellulosa A28.9. 17:29:40132,80133,00133,003,265 146SEKSTO128,80
NP I PoOSymrise AG28.9. 17:35:27118,00118,05117,50-0,21315 766EURGER117,75
NP I PoOSynthomer28.9. 18:40:293,203,383,192,51266 777GBPLSE3,13
NP I PoOSZAR28.9. 18:03:320,090,080,07-12,5045 908PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR1,36
NP I PoOTata Steel Depository Receipt28.9. 15:53:404,714,894,792,355 125USDLIB4,68
NP I PoOTeck Cominco- ------CADTOR20,55
NP I PoOTeck Cominco- ------CADTOR18,79
NP I PoOTernium Depository Receipt28.9. 19:57:4419,1719,1919,172,46113 807USDNYQ18,71
NP I PoOTessenderlo28.9. 17:35:2731,1533,4032,552,3616 948EURBRU31,80
NP I PoOThyssenKrupp28.9. 17:35:174,434,434,431,403 196 450EURGER4,37
NP I PoOTiger Resource28.9. 16:44:580,000,000,00-5,411 474 302GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,26
NP I PoOTitanium Corp- ------CADCVE,27
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ14,61
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOTurquoise Hill- ------CADTOR1,11
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore28.9. 17:36:4435,1035,8535,331,20794 348EURBRU34,91
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.9. 17:29:5326,6026,6126,613,541 601 872EURHEL25,70
NP I PoOUS Silica28.9. 19:57:213,083,093,084,41625 289USDNYQ2,95
NP I PoOUS Steel28.9. 19:58:517,507,517,515,567 586 334USDNYQ7,11
NP I PoOUsiminas Depository Receipt28.9. 19:15:51--1,73-1,70100USDPNK1,76
NP I PoOVerde Potash- ------CADTOR,61
NP I PoOVicat28.9. 17:35:1628,0029,0028,906,6436 758EURPAR27,10
NP I PoOVictrex PLC28.9. 19:36:2318,5918,6118,601,37122 188GBPLSE18,25
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials28.9. 19:59:00134,31134,39134,382,99387 790USDNYQ130,48
NP I PoOW Holdings28.9. 16:45:310,000,000,000,8712 464 699GBPLSE,00
NP I PoOWacker Chemie28.9. 17:35:2182,5082,5282,404,97123 696EURGER78,50
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,04
NP I PoOWest Fraser Timb- ------CADTOR61,61
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem28.9. 19:56:0962,3862,4262,413,0573 784USDNYQ60,56
NP I PoOWEYERHAEUSER28.9. 19:58:2328,2028,2128,203,391 444 690USDNYQ27,28
NP I PoOWheaton Precious Rg- ------CADTOR64,79
NP I PoOWR Grace28.9. 19:57:1342,4842,5142,502,66145 283USDNYQ41,40
NP I PoOYamana Gold- ------CADTOR7,52
NP I PoOYara Intl ASA- ------NOKOSL351,10
NP I PoOZ A Pulawy28.9. 18:03:5180,0081,6080,001,27579PLNWSE79,00
NP I PoOZ Ch Police28.9. 18:03:5512,0012,3012,303,3620PLNWSE11,90
NP I PoOZabkowice ERG28.9. 18:03:5449,6052,0054,001,891 055PLNWSE53,00
NP I PoOZaklady Azotowe28.9. 18:03:5624,1024,2024,203,8654 465PLNWSE23,30
NP I PoOZREMB28.9. 18:03:560,700,710,70-2,119 085PLNWSE,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP