Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,58
KB997,5998-0,25
PKN129,04129,06-6,75
Msft391,05391,25-0,70
Nokia12,34512,362,62
IBM269,2269,74-0,58
Mercedes-Benz Group AG47,0247,03-3,82
PFE26,0226,03-0,04
17.06.2026 15:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026
Tempur Pedic (TPX, NY Consolidated)
Závěr k 16.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
74,97 0,96 0,71 2 658 538
Premarket17.06.2026 14:49:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
75,21 72,50 82,02 0,32 0,24 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tempur Pedic - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,03
NP I PoOAdidas17.6. 14:55:17173,70173,80173,65-0,32116 800EURGER174,20
NP I PoOAdidas Depository Receipt17.6. 14:51:00P--100,71-0,2325 993USDPNK100,94
NP I PoOAgfa-Gevaert17.6. 14:39:290,420,430,430,0034 475EURBRU,43
NP I PoOAmica Wronki17.6. 14:55:3551,4051,6051,40-0,585 136PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 431,00
NP I PoOBarratt Dev17.6. 14:56:462,582,592,581,291 381 049GBPLSE2,55
NP I PoOBassett Furn17.6. 11:24:30P13,5019,2515,771,352USDNSQ15,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 13:39:13P21,1128,3027,480,92183USDNYQ27,23
NP I PoOBellway17.6. 14:48:3418,4218,4518,431,94123 407GBPLSE18,08
NP I PoOBeneteau17.6. 14:57:176,596,616,59-3,6563 294EURPAR6,84
NP I PoOBerkeley Grp Hld Rg17.6. 14:57:3935,4235,4435,421,3768 974GBPLSE34,94
NP I PoOBigben Interact17.6. 14:09:320,340,340,340,004 685EURPAR,34
NP I PoOBrunswick17.6. 2:04:00P80,1589,8982,200,00433 866USDNYQ82,20
NP I PoOBurberry Group17.6. 14:57:1711,4011,4111,41-1,47118 969GBPLSE11,58
NP I PoOBurberry Group Depository Receipt16.6. 23:20:00P--15,550,0012 367USDPNK15,55
NP I PoOCallaway Golf Co17.6. 14:14:26P16,7317,1117,051,40351USDNYQ16,81
NP I PoOCarbon Design17.6. 14:00:010,270,320,329,661 926PLNWSE,29
NP I PoOCavco Industries17.6. 14:33:30P603,27678,99606,260,3082USDNSQ604,47
NP I PoOCIE FIN RICHEMONT N17.6. 14:56:54181,95182,00181,95-0,44186 283CHFVTX182,75
NP I PoOColumbia Sptswr17.6. 13:25:06P60,0069,9065,25-0,216USDNSQ65,39
NP I PoOCrocs17.6. 13:46:23P122,62128,60127,080,00624USDNSQ127,08
NP I PoOD R Horton17.6. 14:57:51P151,74157,95156,350,01102USDNYQ156,33
NP I PoODecora17.6. 14:47:0272,4072,8072,800,00775PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL38,24
NP I PoODom Development17.6. 14:55:43246,00247,00247,00-0,804 034PLNWSE249,00
NP I PoOEinhell Ger Pref Br17.6. 14:56:5872,4072,9072,80-0,552 187EURGER73,20
NP I PoOElectrolux Rg-A17.6. 13:00:01--28,40-2,748 681SEKSTO29,20
NP I PoOElectrolux Rg-B17.6. 14:57:2027,4927,5427,53-2,821 123 073SEKSTO28,33
NP I PoOESOTIQ17.6. 14:13:1430,0030,5030,00-2,283PLNWSE30,70
NP I PoOForbo Holding AG17.6. 14:46:36750,00754,00752,000,94232CHFSWX745,00
NP I PoOForte17.6. 14:16:4518,8018,9018,80-0,27332PLNWSE18,85
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR70,39
NP I PoOGRODNO17.6. 14:53:3416,4016,5016,50-2,6523 632PLNWSE16,95
NP I PoOGuinness Peat17.6. 14:56:300,780,780,78-0,94372 650GBPLSE,79
NP I PoOHelen of Troy17.6. 13:56:07P28,4630,6528,700,3511USDNSQ28,60
NP I PoOHermes Intl17.6. 14:56:341 737,501 738,001 737,00-0,7123 221EURPAR1 749,50
NP I PoOHermes UnSp CDR- ------CADTOR19,65
NP I PoOHooker Furniture17.6. 14:08:11P15,1416,2415,451,58100USDNSQ15,21
NP I PoOHusqvarna AB17.6. 14:57:0338,6138,6838,66-4,61877 238SEKSTO40,53
NP I PoOHusqvarna AB17.6. 14:55:1238,6038,7538,75-4,4432 222SEKSTO40,55
NP I PoOCharacter Group17.6. 12:11:352,803,002,993,636 948GBPLSE2,90
NP I PoOChargeurs17.6. 14:07:568,398,418,39-0,127 645EURPAR8,40
NP I PoOChristian Dior17.6. 14:55:14480,60481,40480,40-0,081 753EURPAR480,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,97
NP I PoOINTERBUD LUBLIN17.6. 12:16:291,501,571,57-0,326PLNWSE1,58
NP I PoOINTERNITY16.6. 18:00:477,507,707,700,002PLNWSE7,70
NP I PoOIntl Greetings17.6. 14:57:060,800,820,812,951 056 591GBPLSE,80
NP I PoOJM17.6. 14:45:59115,10115,30115,151,4538 773SEKSTO113,50
NP I PoOKaufman Broad17.6. 14:57:1524,5024,6524,65-0,206 862EURPAR24,70
NP I PoOKB Home17.6. 14:42:53P53,5854,4553,990,28143USDNYQ53,84
NP I PoOLa-Z-Boy Inc17.6. 14:57:16P41,2441,5041,4518,2342 200USDNYQ35,06
NP I PoOLeggett & Platt17.6. 14:15:01P10,0111,0810,79-0,5515USDNYQ10,85
NP I PoOLennar17.6. 14:57:16P89,2090,5089,65-0,142 210USDNYQ89,78
NP I PoOLentex17.6. 14:37:216,947,047,10-1,115 798PLNWSE7,18
NP I PoOLG Electronics Depository Receipt16.6. 11:06:5725,0028,0028,800,0012USDLIB28,80
NP I PoOLifetime Brands17.6. 14:17:27P8,309,088,31-0,361 166USDNSQ8,34
NP I PoOLinz Textil16.6. 17:50:05160,00180,00180,000,0010EURVIE180,00
NP I PoOLPP SA17.6. 14:57:2519 050,0019 060,0019 050,000,636 182PLNWSE18 930,00
NP I PoOLVMH17.6. 14:57:38518,90519,00518,90-0,27166 086EURPAR520,30
NP I PoOLVMH Depository Receipt17.6. 14:48:23P--120,55-0,261USDPNK120,86
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,16
NP I PoOLZPS Protektor17.6. 14:56:281,201,211,20-4,76202 527PLNWSE1,26
NP I PoOM/I Homes17.6. 2:04:00P100,00147,05145,040,00249 049USDNYQ145,04
NP I PoOMasters17.6. 14:51:448,258,308,250,002 625PLNWSE8,25
NP I PoOMeritage Homes17.6. 14:41:10P71,1375,4574,450,2213USDNYQ74,29
NP I PoOMODIVO SA17.6. 14:57:2090,6090,6290,60-1,52495 738PLNWSE92,00
NP I PoOMohawk Inds17.6. 13:41:36P95,00121,22111,520,000USDNYQ111,52
NP I PoOMonnari Trade17.6. 14:50:385,845,985,84-2,675 422PLNWSE6,00
NP I PoONACCO Industries17.6. 2:04:00P49,2555,0050,190,0010 793USDNYQ50,19
NP I PoONexity17.6. 14:56:437,677,697,68-0,9056 526EURPAR7,75
NP I PoONIKE17.6. 14:57:24P44,9044,9844,97-0,1645 564USDNYQ45,04
NP I PoONIKON Depository Receipt16.6. 23:20:00P--13,131,5924 223USDPNK13,13
NP I PoONovita16.6. 18:01:24105,50107,00107,500,0088PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO4 079,00
NP I PoOPanasonic Unsp ADR17.6. 14:02:03P--25,450,006USDPNK25,45
NP I PoOPersimmon17.6. 14:57:4310,9210,9310,931,30979 053GBPLSE10,79
NP I PoOPersimmon Unsp ADR16.6. 23:20:00P--28,832,96674 864USDPNK28,83
NP I PoOPisc Desjoyaux17.6. 14:41:4111,6011,6511,60-0,4368EURPAR11,65
NP I PoOPolaris Inds17.6. 13:38:58P58,0373,5069,860,002USDNYQ69,86
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes17.6. 14:57:21P124,07130,50124,17-0,47273USDNYQ124,76
NP I PoOPUMA17.6. 14:57:4928,0828,1028,10-1,58411 021EURGER28,55
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR17.6. 14:52:20P--22,91-0,13504 511USDPNK22,94
NP I PoOSEB17.6. 14:57:2053,0053,1553,10-2,7521 833EURPAR54,60
NP I PoOSkyline Corp17.6. 14:05:22P60,3595,1881,200,5916USDNYQ80,72
NP I PoOSnap-on17.6. 14:33:14P383,01400,00391,690,59132USDNYQ389,39
NP I PoOSONY- ------JPYTYO3 275,00
NP I PoOStanley Black17.6. 13:37:33P84,4586,0385,000,457USDNYQ84,62
NP I PoOSteven Madden17.6. 13:40:04P44,3948,5044,60-0,02193USDNSQ44,61
NP I PoOSturm Ruger17.6. 14:29:25P36,5538,7538,751,651USDNYQ38,12
NP I PoOSurteco16.6. 17:00:329,609,7510,002,041 710EURGER9,80
NP I PoOSwatch Group17.6. 14:55:09208,70209,00209,00-0,6212 205CHFVTX210,30
NP I PoOSwatch Group17.6. 14:50:0441,2041,3041,20-0,8414 815CHFSWX41,55
NP I PoOSwatch Grp Unsp ADR16.6. 23:20:00P--13,19-0,9032 031USDPNK13,19
NP I PoOTaylor Woodrow17.6. 14:55:130,780,780,781,463 926 262GBPLSE,77
NP I PoOTechnicolor17.6. 14:23:540,100,100,100,9828 050EURPAR,10
NP I PoOTempur Pedic17.6. 14:49:56P72,5082,0275,210,32388USDNYQ74,97
NP I PoOThermador17.6. 14:31:5769,4069,7069,70-0,14440EURPAR69,80
NP I PoOToll Brothers17.6. 14:26:04P148,90155,50152,00-0,8340USDNYQ153,27
NP I PoOTomTom Br Rg17.6. 14:55:454,914,924,92-0,49107 323EURAEX4,94
NP I PoOTrigano SA17.6. 14:50:59140,20140,50140,30-1,414 394EURPAR142,30
NP I PoOU10 Group SA17.6. 9:42:551,381,391,39-1,423 001EURPAR1,41
NP I PoOUnifi17.6. 2:04:00P4,004,843,940,00372 467USDNYQ3,94
NP I PoOUniv Electronics17.6. 13:49:31P3,214,014,001,0119USDNSQ3,96
NP I PoOVan De Velde17.6. 11:29:3330,2030,5030,20-0,33142EURBRU30,30
NP I PoOVF17.6. 14:49:20P17,6817,8517,931,317 773USDNYQ17,70
NP I PoOVictoria17.6. 14:30:210,510,520,511,3947 635GBPLSE,50
NP I PoOVistry Group PLC17.6. 14:56:342,372,372,372,77930 670GBPLSE2,31
NP I PoOVistula17.6. 14:37:295,365,385,38-2,185 973PLNWSE5,50
NP I PoOWERTH-HOLZ16.6. 18:00:440,160,190,190,0025PLNWSE,19
NP I PoOWhirlpool17.6. 14:51:01P40,0040,3040,110,004 172USDNYQ40,11
NP I PoOWolford AG17.6. 11:44:442,522,642,52-4,55400EURVIE2,64
NP I PoOWolverine WW17.6. 14:24:49P17,6617,8417,67-0,3924 516USDNYQ17,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP