Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB-1,06
PKN82,1282,2-0,29
Msft507,55507,61-0,29
Nokia3,9583,9623,34
IBM259,7259,850,85
Mercedes-Benz Group AG50,9250,94-0,74
PFE24,3224,331,78
17.09.2025 17:12:52
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL716,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc17.9. 17:12:4823,7123,7723,710,0057 209USDNSQ23,71
NP I PoOAltaGas- ------CADTOR41,06
NP I PoOAminex17.9. 16:57:330,020,020,021,088 707 355GBPLSE,02
NP I PoOAnglo Pacific17.9. 17:06:470,770,770,770,94179 766GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,75
NP I PoOBaytex Energy- ------CADTOR3,58
NP I PoOBogdanka17.9. 17:00:0122,9523,1022,950,2216 051PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,60
NP I PoOBorders and Sou17.9. 16:52:580,110,120,127,132 030 680GBPLSE,11
NP I PoOBP17.9. 17:12:224,184,184,18-0,926 193 737GBPLSE4,22
NP I PoOBP Preferred Stock17.9. 9:19:181,451,501,490,0016GBPLSE1,47
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,680,00840GBPLSE1,68
NP I PoOCabot Oil17.9. 17:12:4324,3924,4024,40-0,63867 213USDNYQ24,55
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,13
NP I PoOCameco- ------CADTOR110,34
NP I PoOCapri Ener RG17.9. 16:54:312,102,142,10-5,9715 947GBPLSE2,23
NP I PoOCdn Natural Rsc- ------CADTOR45,28
NP I PoOCenovus Energy- ------CADTOR24,17
NP I PoOCMB.TECH NV17.9. 17:11:027,917,937,92-0,88241 571EURBRU7,99
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy17.9. 17:00:012,412,472,470,4128 637PLNWSE2,46
NP I PoOConocoPhillips17.9. 17:12:5193,3793,3893,36-1,251 591 298USDNYQ94,54
NP I PoOCVR Energy17.9. 17:12:0533,2933,3433,290,33806 355USDNYQ33,18
NP I PoODaldrup & Soehne17.9. 14:19:3611,4511,7011,50-1,711 277EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy17.9. 17:12:5135,1735,1835,180,601 492 085USDNYQ34,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.9. 17:12:2812,9412,9512,941,81717 850USDNYQ12,71
NP I PoODN Oljeselskap- ------NOKOSL14,29
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy17.9. 17:10:260,000,000,000,0056 455 311GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,11
NP I PoOEnbridge CRP-D- ------CADTOR20,72
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR67,25
NP I PoOEnergy Transfer LP17.9. 17:12:5717,5917,6017,600,092 347 494USDNYQ17,58
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units17.9. 17:12:3931,9731,9831,980,651 312 367USDNYQ31,77
NP I PoOEnviTec Biogas17.9. 16:19:3818,0518,2017,85-3,772 471EURGER18,45
NP I PoOEOG Resources17.9. 17:12:39119,11119,16119,15-1,40713 880USDNYQ120,84
NP I PoOEQT17.9. 17:12:4150,1650,1950,180,472 895 092USDNYQ49,95
NP I PoOEquinor ASA- ------NOKOSL241,60
NP I PoOEsso S A F17.9. 17:12:0499,85100,1099,85-1,924 435EURPAR101,80
NP I PoOEuropa Oil & Gas17.9. 17:06:050,010,010,01-4,893 013 139GBPLSE,01
NP I PoOExmar NV Ord Shs17.9. 15:32:499,939,989,990,91953EURBRU9,90
NP I PoOExxon Mobil17.9. 17:12:52114,99115,00114,970,262 684 983USDNYQ114,68
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,67
NP I PoOFugro Br Rg17.9. 17:11:3710,4410,4610,46-0,29304 246EURAEX10,49
NP I PoOGalp Energia17.9. 17:11:4715,8815,8915,89-1,97717 697EURLIS16,21
NP I PoOGas Plus SpA- ------EURMIL5,36
NP I PoOGlobal Partners Units17.9. 17:04:2851,1451,5651,540,768 928USDNYQ51,15
NP I PoOGolar LNG17.9. 17:12:5740,5740,6140,581,86175 254USDNSQ39,84
NP I PoOGold Oil17.9. 16:56:480,000,000,00-3,8617 284 011GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.9. 17:11:05--7,55-2,2046 004USDPNK7,72
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.9. 17:08:167,257,317,24-2,437 438USDNSQ7,42
NP I PoOGulf Keystone Pt Rg17.9. 17:12:311,761,771,760,00522 545GBPLSE1,76
NP I PoOHalliburton17.9. 17:12:5022,5222,5322,530,472 412 366USDNYQ22,42
NP I PoOHarbour Ener Rg17.9. 17:09:122,182,192,18-0,821 124 696GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol17.9. 17:12:056,446,456,451,18191 367USDNYQ6,37
NP I PoOHell Petrol17.9. 16:25:028,378,388,37-0,24136 577EURATH8,39
NP I PoOHelmerich17.9. 17:12:4521,4021,4321,41-1,65185 556USDNYQ21,77
NP I PoOHunting17.9. 17:12:233,293,293,290,15204 718GBPLSE3,28
NP I PoOChariot Oil17.9. 16:58:360,020,020,023,233 848 673GBPLSE,02
NP I PoOChevron17.9. 17:12:51160,10160,14160,100,351 075 014USDNYQ159,54
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,94
NP I PoOInpex Hldg Unsp ADR17.9. 16:44:50--18,01-0,673 784USDPNK18,14
NP I PoOIofina17.9. 16:45:270,230,240,24-1,75269 021GBPLSE,24
NP I PoOKeyera- ------CADTOR45,16
NP I PoOKinder Morgan17.9. 17:12:2927,4727,4827,470,961 622 627USDNYQ27,21
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum17.9. 17:10:084,464,484,45-0,89230 653SEKSTO4,49
NP I PoOMarathon17.9. 17:12:49184,94185,19185,071,14494 732USDNYQ182,99
NP I PoOMaurel Prom17.9. 17:08:524,794,804,79-1,9654 864EURPAR4,89
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr17.9. 17:00:415,555,705,700,20148USDNYQ5,69
NP I PoOMOL Magyar Olaj Depository Receipt17.9. 16:35:21--4,402,562 627USDPNK4,29
NP I PoOMOL-A Rg17.9. 9:02:21--179,00-2,195CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.9. 17:12:1951,1451,1551,140,16287 626USDNYQ51,06
NP I PoOMurphy Oil17.9. 17:12:5127,4927,5127,50-1,11488 638USDNYQ27,81
NP I PoOMV Oil Units17.9. 17:12:536,116,136,120,9956 450USDNYQ6,06
NP I PoONeste Oil17.9. 16:17:2517,0717,0817,07-1,22701 174EURHEL17,28
NP I PoONeste Oil Depository Receipt17.9. 16:32:58--10,13-1,042 629USDPNK10,24
NP I PoONewpark Resource17.9. 17:09:4510,9010,9110,910,2844 495USDNYQ10,88
NP I PoONorsk Hydro ASA- ------NOKOSL67,58
NP I PoONorsk Hydro ASA Depository Receipt17.9. 17:03:49--6,79-1,962 405USDPNK6,93
NP I PoONorth Europe Oil17.9. 17:12:415,225,325,22-0,944 114USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL446,00
NP I PoONth Amer Constr Rg- ------CADTOR19,07
NP I PoONuVista Energy- ------CADTOR15,41
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental17.9. 17:12:5147,3947,4047,40-0,762 690 039USDNYQ47,76
NP I PoOOceaneering Intl17.9. 17:10:5724,4624,4924,470,8287 227USDNYQ24,27
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.9. 17:12:055,765,775,770,2675 734USDNYQ5,75
NP I PoOOMV17.9. 13:29:26--1 113,500,1325CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt17.9. 16:00:04--13,510,2211USDPNK13,54
NP I PoOONICO17.9. 15:04:2310,6011,409,30-33,572 352PLNWSE14,00
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL23,25
NP I PoOPantheon17.9. 17:10:490,250,250,250,004 445 048GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,53
NP I PoOPatterson UTI17.9. 17:12:525,595,605,60-0,441 612 080USDNSQ5,62
NP I PoOPermian Basin Units17.9. 17:11:5218,5718,7318,650,8726 592USDNYQ18,49
NP I PoOPetrel Resources17.9. 13:07:470,010,010,01-10,00980GBPLSE,01
NP I PoOPetro Matad17.9. 14:15:380,010,010,01-1,25943 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 6617.9. 17:12:48133,75133,91133,830,59231 849USDNYQ133,04
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.9. 15:38:10--471,90-0,366CZKPSE-KOBOS471,90
NP I PoOPrecision Dril Rg- ------CADTOR80,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,46
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources17.9. 17:12:5035,6935,7135,69-0,56621 504USDNYQ35,89
NP I PoORegal Petroleum17.9. 15:18:470,200,230,2315,0016 427GBPLSE,22
NP I PoOReliance Indu Depository Receipt17.9. 17:12:2464,4064,6064,501,7487 714USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,85
NP I PoORepsol YPF Depository Receipt17.9. 17:04:40--17,55-0,7428 026USDPNK17,68
NP I PoORex Stores17.9. 17:11:4030,7930,9630,811,1558 180USDNYQ30,46
NP I PoORl Dutch Shell Rg17.9. 9:06:14--754,700,815CZKPSE-KOBOS754,70
NP I PoORockhopper Expl17.9. 17:08:470,750,760,75-1,054 988 759GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.9. 17:10:074,634,644,640,76158 454USDNYQ4,60
NP I PoOSabine Royalty Units17.9. 17:00:5876,5876,9576,800,293 798USDNYQ76,58
NP I PoOSan Juan Basin Units17.9. 17:12:095,915,925,912,0777 550USDNYQ5,79
NP I PoOSBM Offshore17.9. 17:07:4021,4821,5221,50-0,83132 379EURAEX21,68
NP I PoOSBO AG17.9. 16:59:2426,4026,5026,400,7625 147EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy17.9. 17:12:211,631,631,63-1,09608 842GBPLSE1,65
NP I PoOSchlumberger17.9. 17:12:5335,1635,1735,16-0,233 136 032USDNYQ35,24
NP I PoOSkotan17.9. 17:00:010,900,920,923,15382PLNWSE,89
NP I PoOSM Energy17.9. 17:12:4027,5527,5727,560,55225 895USDNYQ27,41
NP I PoOSoco Intl17.9. 16:36:500,220,220,220,00126 696GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.9. 16:48:390,490,500,50-0,40125 527GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.9. 15:30:53--20,41-0,541 980USDPNK20,52
NP I PoOSubsea 7 SA- ------NOKOSL201,00
NP I PoOSuncor Energy- ------CADTOR59,15
NP I PoOTarga Resources17.9. 17:12:46164,36164,54164,450,93139 760USDNYQ162,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,88
NP I PoOTC Energy Rg- ------CADTOR71,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,68
NP I PoOTetra Tech17.9. 17:12:455,045,055,051,92255 787USDNYQ4,95
NP I PoOTGS Nopec Geo- ------NOKOSL72,60
NP I PoOTotal SA17.9. 17:12:3351,7051,7151,71-1,371 632 920EURPAR52,43
NP I PoOTransocean17.9. 17:12:383,443,453,45-0,7210 281 452USDNYQ3,47
NP I PoOTrican Well Svc- ------CADTOR5,80
NP I PoOTullow Oil17.9. 17:03:020,100,110,10-1,131 232 580GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,06
NP I PoOValero Energy17.9. 17:12:43163,35163,55163,450,50640 742USDNYQ162,64
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,51
NP I PoOVERBIO17.9. 17:12:1010,6610,7110,70-3,8672 392EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units17.9. 17:09:052,922,932,931,5229 685USDNYQ2,89
NP I PoOW&T Offshore17.9. 17:12:581,811,821,820,28345 007USDNYQ1,81
NP I PoOWilliams Cos17.9. 17:12:4258,8658,8758,871,581 301 810USDNYQ57,95
NP I PoOWoodside Petrole Rg- ------AUDASX24,28
NP I PoOWorld Fuel Svc17.9. 17:12:2626,3426,3726,351,2352 770USDNYQ26,03
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP