Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ464464,51,64
KB6146151,49
PKN56,8256,922,52
Msft214,872150,31
Nokia3,2863,2885-0,87
IBM122,47125,730,55
Daimler AG57,357,320,95
PFE39,7739,82-0,72
04.12.2020 11:44:11
Indexy online
AD Index online
select
AD Index online
 

  • 04.12.2020 11:29:53
Royal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange (RYS1.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,90 0,61 0,01 125 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1st Citizen Banc4.12. 2:00:00P--573,382,3052 683USDNSQ573,38
NP I PoOAbbey National Preferred Stock1.12. 17:35:161,621,641,64-0,7025 000GBPLSE1,63
NP I PoOABC Ltd- ------HKDHKG2,90
NP I PoOABCK Depository Receipt3.12. 23:20:00P--9,33-2,517 403USDPNK9,33
NP I PoOAkbank Turk Depository Receipt3.12. 23:20:00P--1,601,91818USDPNK1,60
NP I PoOAlpha Bank4.12. 11:39:410,800,800,800,632 222 597EURATH,79
NP I PoOAlpha Bank Sp ADR3.12. 23:20:00P--0,21-0,092 786USDPNK,21
NP I PoOAmeris Bancorp4.12. 2:00:00P--35,45-0,89296 581USDNSQ35,45
NP I PoOANZ Banking Grp- ------AUDASX23,01
NP I PoOANZ Banking Grp Depository Receipt3.12. 23:20:00P--17,110,1334 312USDPNK17,11
NP I PoOAXIS Bank Depository Receipt4.12. 11:38:4942,0042,2542,251,5610 589USDLIB41,60
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,09
NP I PoOBanca Di Sondrio- ------EURMIL1,77
NP I PoOBanca Intesa SpA- ------EURMIL1,99
NP I PoOBanca MPS Rg- ------EURMIL1,18
NP I PoOBanca Transilvan4.12. 11:06:352,252,262,260,00907 348RONBUH2,26
NP I PoOBanco do Brs Sp ADR3.12. 23:20:00P--6,811,19140 018USDPNK6,81
NP I PoOBanco Santander Depository Receipt4.12. 2:04:01P6,888,468,020,002 269 787USDNYQ8,02
NP I PoOBanco Santander SA- ------EURMCE2,71
NP I PoOBank East Asia Depository Receipt3.12. 23:20:00P--2,23-0,89500USDPNK2,23
NP I PoOBank Handlowy4.12. 10:27:0334,9034,9534,95-0,148 782PLNWSE35,00
NP I PoOBank Hawaii Corp4.12. 2:04:01P76,6579,6177,930,00153 651USDNYQ77,93
NP I PoOBank Nova Scotia4.12. 10:03:51P50,8552,0051,16-1,0115USDNYQ51,68
NP I PoOBank Of Greece4.12. 11:35:5715,2215,3615,36-0,13414EURATH15,38
NP I PoOBank of China- ------HKDHKG2,72
NP I PoOBank of China Depository Receipt3.12. 23:20:00P--8,71-0,8022 948USDPNK8,71
NP I PoOBank Of Ireland19.11. 17:08:3314,0022,0018,00-17,65717GBPLSE17,00
NP I PoOBank of Montreal- ------CADTOR97,76
NP I PoOBank Pekao SA4.12. 10:39:4359,0059,0859,081,90305 855PLNWSE57,98
NP I PoOBank Rakyat Indo Depository Receipt3.12. 23:20:00P--15,512,0056 142USDPNK15,51
NP I PoOBankinter- ------EURMCE4,33
NP I PoOBanner4.12. 2:00:00P--44,583,41227 535USDNSQ44,58
NP I PoOBarclays4.12. 11:39:391,491,491,490,236 965 489GBPLSE1,49
NP I PoOBasel Kbank4.3. 11:57:26920,00922,00922,000,00320CHFSWX928,00
NP I PoOBBVA- ------EURMCE4,08
NP I PoOBC Vaudoise Rg4.12. 11:39:5493,3093,4093,400,009 103CHFSWX93,40
NP I PoOBco de Sabadell- ------EURMCE,37
NP I PoOBco Sntndr Chile Depository Receipt4.12. 2:04:01P7,77-18,840,00339 327USDNYQ18,84
NP I PoOBerner Kantnlbnk4.12. 11:21:48227,50228,00227,50-0,66338CHFSWX229,00
NP I PoOBGZ4.3. 10:42:5766,8067,2067,401,51592PLNWSE57,80
NP I PoOBKS Bank3.12. 17:50:0513,4012,9013,201,541 274EURVIE13,20
NP I PoOBNP Paribas4.12. 11:40:0045,2645,2745,260,86869 475EURPAR44,88
NP I PoOBNP Paribas Depository Receipt4.12. 2:10:00P--27,02-0,79226 281USDPNK27,02
NP I PoOBOS4.12. 10:34:345,725,765,76-0,6914 599PLNWSE5,80
NP I PoOBoston Pri Finl4.3. 2:00:00P--9,89-4,171 033 224USDNSQ7,66
NP I PoOBRD - Groupe SG4.12. 11:27:3514,2614,3014,260,42143 457RONBUH14,20
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE29,20
NP I PoOBTV Preferred Stock16.11. 17:45:0626,6027,0026,800,0016EURVIE26,60
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR80,00
NP I PoOCapital City Bk4.12. 2:00:00P--24,551,3213 336USDNSQ24,55
NP I PoOCathay Gnrl Banc4.12. 2:00:00P--29,421,27457 639USDNSQ29,42
NP I PoOCCB Depository Receipt3.12. 23:20:00P--15,57-2,0137 762USDPNK15,57
NP I PoOCdn Imperial Bnk- ------CADTOR110,32
NP I PoOCentral Pac Fin4.3. 0:40:15P--24,42-2,09176 072USDNYQ17,17
NP I PoOCFB BPS4.12. 9:01:103,163,603,624,021PLNWSE3,48
NP I PoOCIT Group4.12. 2:04:00P32,2237,7936,800,001 514 453USDNYQ36,80
NP I PoOCity Holding4.12. 2:00:00P--67,22-0,4043 220USDNSQ67,22
NP I PoOCNB Fin Cp PA4.12. 2:00:00P--20,21-0,4954 600USDNSQ20,21
NP I PoOColumbia Banking4.12. 2:00:00P-35,1233,830,00489 461USDNSQ33,83
NP I PoOComerica4.12. 2:04:00P51,5054,0752,770,001 784 181USDNYQ52,77
NP I PoOCommerzbank4.12. 11:38:595,545,545,540,401 593 451EURGER5,52
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK6,73
NP I PoOComonwelth Bk AU Depository Receipt3.12. 23:20:00P--59,32-0,376 839USDPNK59,32
NP I PoOCredicorp4.12. 2:04:00P120,01167,00164,560,00635 866USDNYQ164,56
NP I PoOCredit Agricole4.12. 11:39:2810,7910,8010,791,552 826 460EURPAR10,63
NP I PoOCREDIT AGRICOLE4.12. 9:00:1994,5095,4895,480,9914EURPAR94,54
NP I PoOCullen Frost Bks4.3. 0:40:14P66,0585,0078,470,00831 131USDNYQ85,72
NP I PoOCVB Financial4.12. 2:00:00P--19,25-0,88193 532USDNSQ19,25
NP I PoODanske Bk4.12. 11:39:26105,10105,20105,101,55831 745DKKCPH103,50
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK77,44
NP I PoODNB NOR ASA- ------NOKOSL161,20
NP I PoOEast West Bancp4.12. 2:00:00P45,2746,9146,060,001 048 779USDNSQ46,06
NP I PoOERSTE BANK4.12. 11:43:05649,40650,00649,40-0,251 780CZKPSE-KOBOS651,00
NP I PoOErste Bank Depository Receipt3.12. 23:20:00P--14,870,1337 747USDPNK14,87
NP I PoOEspirito Santo Depository Receipt3.12. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOEurobank Ergas4.12. 11:39:390,530,530,53-0,522 113 256EURATH,54
NP I PoOFifth Third Banc4.12. 2:00:00P24,3728,0026,830,005 348 478USDNSQ26,83
NP I PoOFirst Bancorp4.12. 2:00:00P--33,041,76373 798USDNSQ33,04
NP I PoOFIRST BANCORP4.12. 2:04:00P5,60-8,440,001 549 636USDNYQ8,44
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ10,10
NP I PoOFirst Financial4.12. 2:00:00P-26,2116,640,00356 344USDNSQ16,64
NP I PoOFirst Horizn Ntl4.12. 10:03:51P11,50-12,860,008USDNYQ12,86
NP I PoOFirst Merch4.12. 2:00:00P--34,47-0,03191 168USDNSQ34,47
NP I PoOFirst Midwest4.12. 2:00:00P--14,910,54689 035USDNSQ14,91
NP I PoOFirst Nat Groton26.2. 23:20:00P--532,000,382USDPNK375,00
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK11 300,00
NP I PoOFirst Republic4.12. 2:04:00P84,43-129,810,00651 515USDNYQ129,81
NP I PoOGetin Holding4.12. 10:05:340,890,910,89-1,6653 095PLNWSE,91
NP I PoOGetin Noble Bank SA4.12. 10:33:570,210,210,21-0,2487 811PLNWSE,21
NP I PoOGlacier Bancorp4.12. 2:00:00P--41,89-1,41244 609USDNSQ41,89
NP I PoOGraubundner KB Participation4.12. 9:54:471 530,001 540,001 540,000,657CHFSWX1 530,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,01
NP I PoOHalyk Depository Receipt4.12. 11:33:0711,8011,8511,80-0,7314 932USDLIB11,85
NP I PoOHancock Holding4.12. 2:00:00P--29,33-0,41334 078USDNSQ29,33
NP I PoOHanmi Financial4.12. 2:00:00P--10,510,19106 054USDNSQ10,51
NP I PoOHeritage Commerc4.12. 2:00:00P6,5112,008,610,00148 089USDNSQ8,61
NP I PoOHSBC4.12. 11:39:544,254,254,250,764 030 718GBPLSE4,21
NP I PoOHuntington Banc4.12. 2:00:00P10,0014,0012,980,007 935 157USDNSQ12,98
NP I PoOChina Constrn Bk- ------HKDHKG6,06
NP I PoOIndependent MA4.12. 2:00:00P-73,2270,380,0080 508USDNSQ70,38
NP I PoOIndependent MI4.12. 2:00:00P--17,64-0,3447 301USDNSQ17,64
NP I PoOIndus Comm Bk- ------HKDHKG5,00
NP I PoOIndus Comm Bk Depository Receipt3.12. 23:20:00P--12,83-2,0329 707USDPNK12,83
NP I PoOING Bank Slaski4.12. 10:38:10166,20167,00166,200,855 835PLNWSE164,80
NP I PoOJyske Bank A/S4.12. 11:36:13235,50235,80235,600,9433 083DKKCPH233,40
NP I PoOKBC Banc Holding4.12. 11:40:0063,5863,6063,580,76241 306EURBRU63,10
NP I PoOKBC Groep Depository Receipt3.12. 23:20:00P--38,201,6531 621USDPNK38,20
NP I PoOKeyCorp4.12. 2:04:00P15,9616,3015,960,0012 530 332USDNYQ15,96
NP I PoOKOMERČNÍ BANKA4.12. 11:43:20614,00615,00614,001,4984 132CZKPSE-KOBOS605,00
NP I PoOLat Am Exp Bnk4.12. 2:04:01P--15,501,7758 342USDNYQ15,50
NP I PoOLloyds Bankg Grp Preferred Stock2.12. 17:35:191,541,551,55-0,261 769GBPLSE1,54
NP I PoOLloyds TSB4.12. 11:39:290,390,390,390,0337 859 901GBPLSE,39
NP I PoOLuzerner Ktbk4.3. 12:08:16413,00414,00413,500,85994CHFSWX398,50
NP I PoOM&T Bank4.12. 2:04:00P89,34133,00124,830,001 058 612USDNYQ124,83
NP I PoOMercantile Bank4.12. 2:00:00P17,52-25,100,0030 212USDNSQ25,10
NP I PoOMerkur Bank4.12. 11:16:3910,2010,3010,202,00500EURFRA10,20
NP I PoOMidWestOne4.12. 2:00:00P--24,300,1239 027USDNSQ24,30
NP I PoONatexis Banques4.12. 11:39:592,752,752,751,931 923 334EURPAR2,69
NP I PoONatl Aust Bank- ------AUDASX22,97
NP I PoONatl Aust Bank Depository Receipt3.12. 23:20:00P--8,50-0,1291 412USDPNK8,50
NP I PoONatl Bank Greece Rg4.12. 11:39:321,821,821,820,83954 872EURATH1,80
NP I PoONatl Bk Canada- ------CADTOR72,08
NP I PoONatWest Preferred Stock17.11. 7:16:031,591,621,53-0,93-GBPLSE1,61
NP I PoOOberbank3.12. 17:50:05--84,200,00474EURVIE84,20
NP I PoOOld Savings Bncp4.12. 2:00:00P--9,96-1,4823 479USDNSQ9,96
NP I PoOOTP Bank12.11. 14:02:34877,50892,00905,000,000CZKPSE-KOBOS905,00
NP I PoOOTP Bank Depository Receipt28.1. 16:59:31-22,8022,800,001 777USDLIB22,80
NP I PoOOTP Banka SK1.12. 11:01:061,00-1,000,004EURBRA1,00
NP I PoOPac Mercantile4.12. 2:00:00P--4,97-0,6056 863USDNSQ4,97
NP I PoOPinnacle Finl4.12. 2:00:00P56,5364,2757,490,00334 921USDNSQ57,49
NP I PoOPiraeus Bank Rg4.12. 11:39:411,201,201,201,23789 331EURATH1,18
NP I PoOPNC Finl Svc4.12. 2:04:01P138,94144,41141,250,002 609 943USDNYQ141,25
NP I PoOPopular PRico4.12. 2:00:00P46,56-50,900,00396 027USDNSQ50,90
NP I PoOPreferred Bank4.12. 2:00:00P--38,731,3980 540USDNSQ38,73
NP I PoORaiffeisen Unsp ADR1.12. 23:20:00P--4,94-2,18210USDPNK4,94
NP I PoORaiffsen Intl Bk25.11. 10:25:08450,00459,00431,300,000CZKPSE-KOBOS431,30
NP I PoORegions Finan4.12. 11:34:21P16,0017,0016,040,06101USDNYQ16,03
NP I PoORepublic Banc4.12. 2:00:00P--36,51-0,279 840USDNSQ36,51
NP I PoORoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange4.12. 11:39:401,711,711,711,651 984 102GBPLSE1,70
NP I PoORoyal Bk Canada- ------CADTOR105,84
NP I PoOS & T Bancorp4.12. 2:00:00P--23,12-0,94101 933USDNSQ23,12
NP I PoOSandy Spring4.12. 2:00:00P--30,460,4061 481USDNSQ30,46
NP I PoOSantander Bank Polska4.12. 10:38:16178,00178,20178,201,3126 756PLNWSE175,90
NP I PoOSberbank Depository Receipt4.12. 11:39:4014,8714,8914,883,121 570 237USDLIB14,61
NP I PoOSciet Genrle Depository Receipt3.12. 23:20:00P--4,401,38611 841USDPNK4,40
NP I PoOSciet Genrle Depository Receipt3.12. 23:20:00P--28,580,0046 034USDPNK28,58
NP I PoOSE Banken AB4.12. 11:38:5992,4492,4892,480,39680 888SEKSTO92,12
NP I PoOSecure Trust3.12. 17:35:179,269,889,302,201 413GBPLSE9,30
NP I PoOSierra Bancorp4.12. 2:00:00P--23,442,8131 651USDNSQ23,44
NP I PoOSignature Bank4.12. 2:00:00P121,02127,19123,300,00775 855USDNSQ123,30
NP I PoOSimmons Fst Natl4.12. 2:00:00P16,50-20,400,00659 463USDNSQ20,40
NP I PoOSociete Generale4.12. 11:40:0018,2018,2018,200,851 648 590EURPAR18,04
NP I PoOSPGSCLTR/BARC 363.12. 23:20:00P--46,008,242 675USDPNK46,00
NP I PoOSt Galler Ktbk4.12. 11:38:41414,50415,00414,50-0,96431CHFSWX418,50
NP I PoOStandard Chartered Plc 8.25% - GBP27.10. 7:16:031,331,391,29-2,21-GBPLSE1,36
NP I PoOStandrd Chartrd4.12. 11:39:464,914,914,911,95540 316GBPLSE4,84
NP I PoOStd Chart 7.375Ncip11.11. 15:43:591,191,251,17-2,3424 000GBPLSE1,22
NP I PoOSv Handbk -A-4.12. 11:39:3288,3088,3288,30-0,361 073 872SEKSTO88,62
NP I PoOSWEDBANK AB4.12. 11:39:31158,40158,44158,420,46746 717SEKSTO157,70
NP I PoOSwedbank Sp ADR3.12. 23:20:00P--18,58-0,2112 296USDPNK18,58
NP I PoOSydbank A/S4.12. 11:37:01131,50131,70131,600,6159 069DKKCPH130,80
NP I PoOTatra Banka26.11. 11:43:5017 000,0020 000,0019 000,000,001EURBRA17 000,00
NP I PoOTexas Capital4.12. 2:00:00P--56,601,07504 306USDNSQ56,60
NP I PoOToronto Dominion- ------CADTOR70,67
NP I PoOTrustmark4.12. 2:00:00P--25,40-0,20137 897USDNSQ25,40
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUmpqua Holdings4.12. 2:00:00P13,9015,6214,390,001 483 874USDNSQ14,39
NP I PoOUnited Community4.12. 2:00:00P-26,5225,490,00433 950USDNSQ25,49
NP I PoOUOB Depository Receipt3.12. 23:20:00P--34,431,0236 367USDPNK34,43
NP I PoOUS Bancorp4.12. 2:04:01P44,9745,8944,970,006 191 968USDNYQ44,97
NP I PoOValiant Holding4.12. 11:38:5887,4087,7087,400,693 371CHFSWX86,80
NP I PoOVan Lanschot4.12. 11:38:2021,8021,8521,800,4620 019EURAEX21,70
NP I PoOVorarlberger Vbk Participation27.11. 17:45:060,6015,0015,00-95,31214EURVIE12,80
NP I PoOVseobec Uver Bk3.12. 13:14:55155,00156,00155,000,00349EURBRA155,00
NP I PoOWashington Trust4.12. 2:00:00P-42,5041,670,0048 209USDNSQ41,67
NP I PoOWells Fargo4.12. 11:31:14P29,3529,3829,380,752 894USDNYQ29,16
NP I PoOWesbanco Inc4.12. 2:00:00P-69,4829,250,00145 623USDNSQ29,25
NP I PoOWestamerica Banc4.12. 2:00:00P--54,10-1,53160 350USDNSQ54,10
NP I PoOWestern Alliance4.12. 2:04:00P18,00-54,590,00718 600USDNYQ54,59
NP I PoOWestpac Banking- ------AUDASX20,20
NP I PoOWintrust Fincl4.12. 2:00:00P--57,790,24371 778USDNSQ57,79
NP I PoOZions4.12. 2:00:00P42,0043,4542,420,002 379 814USDNSQ42,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 490,2703.12.2020
Zdroj: BCPP