Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,5520-0,57
KB8158160,62
PKN93,94940,45
Msft140,01140,21,13
Nokia4,65154,6570,68
IBM139,92142,570,00
Daimler AG47,52547,540,35
PFE36,3836,520,00
19.09.2019 11:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2019 17:14:27
SunCoke Energy (S01.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,05 -4,31 -0,27 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SunCoke Energy - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV19.9. 10:27:45131,00132,00132,000,76690EURBRU131,00
NP I PoOAH Conch Cement Depository Receipt18.9. 23:19:58P--29,55-1,6629 641USDPNK29,55
NP I PoOFuchs Petrolub Preferred Stock19.9. 11:14:1434,6034,6434,600,0030 527EURGER34,60
NP I PoOSSAB19.9. 11:14:2829,8229,8529,84-2,232 201 040SEKSTO30,52
NP I PoOWacker Chemie19.9. 11:12:3169,4869,5869,500,0641 311EURGER69,46
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOMarathon Gold- ------CADTOR1,33
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOKoppers Hldgs19.9. 0:40:10P20,8232,7530,120,00117 346USDNYQ30,12
NP I PoOBASF AG Depository Receipt18.9. 23:19:58P--17,46-1,69316 185USDPNK17,46
NP I PoOBarkerville Gold- ------CADCVE,43
NP I PoOOrica- ------AUDASX22,48
NP I PoOHome Sol Hth17.9. 23:19:58P--0,000,005 929 840USDPNK,00
NP I PoOAntofagasta19.9. 11:13:419,309,309,30-0,39368 648GBPLSE9,33
NP I PoOImerys19.9. 11:14:3737,9838,0638,000,9059 232EURPAR37,66
NP I PoOPfleiderer Graj13.9. 18:03:4026,3026,4026,20-0,38276PLNWSE26,20
NP I PoOAscot Resources- ------CADCVE,58
NP I PoOHecla Mining19.9. 0:40:10P1,901,971,890,009 890 246USDNYQ1,89
NP I PoOPortage Resource18.9. 23:19:58P--0,000,001 700USDPNK,00
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOceanaGold- ------CADTOR3,30
NP I PoOSunCoke Energy19.9. 0:40:10P5,007,546,820,00824 048USDNYQ6,82
NP I PoOSCO-PAK16.9. 18:03:420,080,080,080,001PLNWSE,08
NP I PoOEnergold- ------CADCVE,04
NP I PoOCenterra Gold- ------CADTOR10,47
NP I PoOJames Hardie Depository Receipt19.9. 0:40:10P--16,31-0,1210 662USDNYQ16,31
NP I PoOLouisiana-Pacifc19.9. 0:40:10P15,8628,5024,860,001 391 867USDNYQ24,86
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOWEYERHAEUSER19.9. 0:40:10P26,3933,5027,820,003 159 878USDNYQ27,82
NP I PoONorthern Dynasty- ------CADTOR,83
NP I PoOBotswana Diamond19.9. 10:39:550,010,010,01-7,831 562 411GBPLSE,01
NP I PoOCF Industries19.9. 0:40:10P47,0950,4550,650,001 691 448USDNYQ50,65
NP I PoOOMNOVA Solutions19.9. 0:40:10P7,2910,1210,060,00424 182USDNYQ10,06
NP I PoOHochschild Minin19.9. 11:15:012,052,052,05-2,75159 897GBPLSE2,11
NP I PoOCommercial Metal19.9. 0:40:10P18,0119,2518,690,001 184 395USDNYQ18,69
NP I PoOFirst Majestic- ------CADTOR12,79
NP I PoOVictrex PLC19.9. 11:10:2921,7221,7621,74-0,4212 419GBPLSE21,72
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOTredegar Corp19.9. 0:40:10P--19,40-1,92222 459USDNYQ19,40
NP I PoOEndeavour- ------CADTOR3,17
NP I PoOM-Real19.9. 11:14:195,095,105,10-0,10125 058EURHEL5,11
NP I PoOBall Corp19.9. 0:40:10P63,4978,3374,510,002 183 890USDNYQ74,51
NP I PoOFerrum19.9. 9:00:003,543,673,890,001PLNWSE3,89
NP I PoOMinerals19.9. 0:40:10P--53,58-0,65259 010USDNYQ53,58
NP I PoOChina Molybdenum- ------HKDHKG2,64
NP I PoOPrzetworstwo19.9. 9:00:001,901,962,000,006PLNWSE2,00
NP I PoOKPPD5.9. 18:03:5823,6024,2023,800,00400PLNWSE23,60
NP I PoOPanoramic Resc- ------AUDASX,30
NP I PoOThyssenKrupp19.9. 11:14:4812,9112,9112,91-0,12895 464EURGER12,92
NP I PoOAmerican Mangane- ------CADCVE,19
NP I PoOSchnitzer Steel19.9. 2:00:00P--24,39-0,97290 272USDNSQ24,39
NP I PoOWallbridge Mning- ------CADTOR,35
NP I PoOHeidelbgCement19.9. 11:14:3166,9666,9866,961,03135 341EURGER66,28
NP I PoOGreif19.9. 0:40:10P--38,250,74189 495USDNYQ38,25
NP I PoOImpexmetal5.8. 18:04:264,204,234,22-0,2428 940PLNWSE4,20
NP I PoOHOTBLOK19.9. 11:00:004,464,404,461,364 644PLNWSE4,40
NP I PoOPolyOne Corp19.9. 0:40:10P28,0032,4532,600,00527 661USDNYQ32,60
NP I PoOSemapa Sociedade19.9. 11:07:1712,2612,3012,300,005 966EURLIS12,30
NP I PoOTeck Cominco- ------CADTOR23,82
NP I PoOPackaging Corp19.9. 0:40:10P--104,68-0,32621 788USDNYQ104,68
NP I PoOMawson Resources- ------CADTOR,18
NP I PoOAfrican Consol19.9. 11:12:570,000,000,0011,30165 219 715GBPLSE,00
NP I PoOSunrise Diamonds19.9. 9:31:110,000,000,007,12772 517GBPLSE,00
NP I PoOHuntsman Corp19.9. 0:40:10P18,2023,9022,570,002 022 400USDNYQ22,57
NP I PoOKGHM2.11. 11:27:13480,50486,50532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit19.9. 9:02:104,814,994,902,0863EURGER4,80
NP I PoOSalzgitter19.9. 11:14:4017,9417,9617,96-0,77134 980EURGER18,10
NP I PoOLANXESS19.9. 11:13:3055,8855,9255,900,7939 721EURGER55,46
NP I PoOEldorado Gold Rg- ------CADTOR10,78
NP I PoOWR Grace19.9. 0:40:10P--68,662,48699 577USDNYQ68,66
NP I PoOPan African Res19.9. 11:11:180,110,110,11-6,71464 660GBPLSE,12
NP I PoOQuaker Chemical19.9. 0:40:10P--165,40-0,8690 015USDNYQ165,40
NP I PoOGreat Panther- ------CADTOR,96
NP I PoOPetropavlovsk PLC19.9. 10:11:470,100,100,10-0,516 780GBPLSE,10
NP I PoOAnglo American19.9. 11:14:2119,0319,0319,03-0,49503 707GBPLSE19,12
NP I PoOCoral Gold Resc- ------CADCVE,46
NP I PoOPortucel Papel19.9. 11:13:073,193,193,20-0,19170 548EURLIS3,20
NP I PoOCanfor- ------CADTOR15,34
NP I PoOCamrova Resourcs Rg- ------CADCVE,02
NP I PoOJiangxi Copper Depository Receipt2.8. 23:20:00P--48,78-3,02200USDPNK48,78
NP I PoOPLASMA SYSTEM17.9. 18:03:260,520,520,6117,311 110PLNWSE,61
NP I PoORio Tinto Ltd- ------AUDASX92,92
NP I PoOTitanium Corp- ------CADCVE,76
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex19.9. 10:55:304,394,444,40-0,232 938EURPAR4,41
NP I PoOIAMGOLD- ------CADTOR4,58
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys19.9. 11:13:584,434,434,43-1,2761 744GBPLSE4,48
NP I PoOFST Quantum Min- ------CADTOR10,15
NP I PoOKronos Worldwide19.9. 0:40:10P8,8114,4012,250,00255 196USDNYQ12,25
NP I PoOSZAR19.9. 11:00:000,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp19.9. 0:40:10P--45,44-1,09367 972USDNYQ45,44
NP I PoOGalaxy Resources- ------AUDASX1,15
NP I PoOLenzing19.9. 11:02:5591,9092,1092,100,881 316EURVIE91,30
NP I PoODottikon Es19.9. 10:00:45495,00497,00497,00-0,6034CHFSWX500,00
NP I PoONovozymes19.9. 11:13:31295,80295,90295,80-0,5064 690DKKCPH297,30
NP I PoOKarnalyte- ------CADTOR,21
NP I PoOM Marietta Matrl19.9. 0:40:10P--268,240,36540 950USDNYQ268,24
NP I PoOARCTIC PAPER19.9. 10:57:142,993,002,99-0,3310 500PLNWSE3,00
NP I PoOMyers Industries19.9. 0:40:10P--17,90-1,76149 575USDNYQ17,90
NP I PoOKazakhmys Unsp ADR18.9. 23:19:58P--2,752,614 959USDPNK2,75
NP I PoOClearwater19.9. 0:40:10P--18,473,30254 913USDNYQ18,47
NP I PoOIndust Klabin Depository Receipt18.9. 23:19:58P--7,652,1410 900USDPNK7,65
NP I PoORoyal Gold Inc19.9. 2:00:00P114,00124,09124,060,00622 231USDNSQ124,06
NP I PoOSniezka19.9. 10:18:2067,5068,5067,50-3,57635PLNWSE70,00
NP I PoOLundin Min- ------CADTOR6,59
NP I PoOWestern Copper- ------CADTOR,81
NP I PoONewMarket19.9. 0:40:10P--458,670,7895 063USDNYQ458,67
NP I PoOItN Nanovation6.9. 16:45:260,320,380,32-9,714 100EURGER,35
NP I PoOBoryszew19.9. 11:14:164,484,504,50-0,1119 357PLNWSE4,50
NP I PoOEms-Chemie Hldg19.9. 11:14:00617,00618,00618,001,157 013CHFSWX611,00
NP I PoOArcelormittal Depository Receipt19.8. 23:19:58P--0,051,891 499USDPNK,05
NP I PoOEurofilms19.9. 9:53:332,382,402,40-1,644 415PLNWSE2,44
NP I PoOOdlewnie19.9. 11:05:143,423,443,444,2439 739PLNWSE3,30
NP I PoOStalprodukt19.9. 11:11:57227,50230,00230,000,001 343PLNWSE230,00
NP I PoOCarclo PLC13.8. 15:16:00--0,11-0,9310 206GBPLSE,11
NP I PoOZ Ch Police19.9. 10:08:1514,0014,3014,300,00146PLNWSE14,00
NP I PoOVetropack19.9. 11:08:432 660,002 665,002 660,00-0,7545CHFSWX2 680,00
NP I PoOAllegheny Tech19.9. 0:40:10P18,1023,8520,830,001 490 984USDNYQ20,83
NP I PoOHolcim Ltd19.9. 11:14:5149,7449,7549,750,44551 516CHFVTX49,53
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt16.8. 10:51:247,60-7,304,11936USDLIB7,30
NP I PoOHolland Colours19.9. 10:37:1882,0083,5081,50-2,98134EURAEX84,00
NP I PoOAir Liquide19.9. 11:14:35129,70129,75129,751,21188 324EURPAR128,20
NP I PoORocca19.3. 18:03:040,420,450,430,00296PLNWSE,42
NP I PoOCiech19.9. 11:13:1235,8035,9536,000,568 847PLNWSE35,80
NP I PoONoront- ------CADCVE,23
NP I PoOExacompta Claire17.9. 16:30:12116,00117,00115,000,0087EURPAR115,00
NP I PoOKonsorcjum Stali19.9. 9:33:0822,6023,5024,600,001PLNWSE24,60
NP I PoOWadex16.9. 18:03:416,506,566,540,62422PLNWSE6,50
NP I PoORecticel SA19.9. 11:04:258,378,398,39-0,4722 479EURBRU8,43
NP I PoOAMAG19.9. 10:54:2829,9030,4030,402,01165EURVIE29,80
NP I PoOSilgan Holdings19.9. 2:00:00P--29,67-0,13240 912USDNSQ29,67
NP I PoORopczyce19.9. 9:54:4022,6022,7022,60-0,4475PLNWSE22,70
NP I PoOEramet19.9. 11:13:3851,6451,7851,70-0,1930 339EURPAR51,80
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOSolvay SA19.9. 11:13:3096,4496,5096,460,5219 046EURBRU95,96
NP I PoOAlexco Resource- ------CADTOR2,68
NP I PoOSSAB -B-19.9. 11:14:2326,4226,4426,43-2,263 486 877SEKSTO27,04
NP I PoOIntl Paper19.9. 0:40:10P40,1641,9141,190,004 240 715USDNYQ41,19
NP I PoOChemolak9.9. 10:37:157,00-7,250,0073EURBRA7,00
NP I PoOAir Prods & Chem19.9. 0:40:10P218,00230,00221,620,00555 734USDNYQ221,62
NP I PoOChaarat Gold Hld19.9. 10:21:400,320,320,321,2859 000GBPLSE,31
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOEKO EXPORT19.9. 11:14:323,754,104,4416,56104 831PLNWSE3,81
NP I PoOPolymetal19.9. 11:11:5811,3511,3611,36-1,22240 450GBPLSE11,50
NP I PoOVicat19.9. 11:10:4841,6041,7041,700,484 183EURPAR41,50
NP I PoOAPERAM19.9. 11:13:4224,2824,3024,280,5497 573EURAEX24,15
NP I PoOJinshan Gold- ------CADTOR1,32
NP I PoOSmurfit Kappa19.9. 11:14:1725,2225,2625,240,7235 618GBPLSE25,06
NP I PoOBarrick Gold- ------CADTOR23,40
NP I PoOYamana Gold- ------CADTOR4,43
NP I PoOAmerigo Rscs- ------CADTOR,73
NP I PoOAPERAM Depository Receipt17.9. 23:19:58P--26,76-6,30719USDPNK26,76
NP I PoONovaGold Resourc- ------CADTOR8,19
NP I PoOIZOSTAL19.9. 10:54:452,792,802,80-2,786 820PLNWSE2,88
NP I PoOMetsa Board -A-19.9. 11:12:356,246,466,44-3,011 736EURHEL6,64
NP I PoOTata Steel Depository Receipt19.9. 10:17:084,734,804,73-3,2733 267USDLIB4,89
NP I PoOBASF19.9. 11:14:3964,1664,1864,170,23566 079EURGER64,02
NP I PoOTessenderlo19.9. 11:14:3129,6029,6529,600,002 201EURBRU29,60
NP I PoOSirius Expl19.9. 11:14:180,040,040,04-1,9811 036 549GBPLSE,04
NP I PoOFresnillo19.9. 11:14:397,167,177,16-2,83254 874GBPLSE7,37
NP I PoOEastmain Rsc- ------CADTOR,13
NP I PoOWheaton Precious Rg- ------CADTOR35,92
NP I PoOImpala Platinum Depository Receipt18.9. 23:19:58P--6,111,4649 296USDPNK6,11
NP I PoOJohnson Matthey19.9. 11:14:4831,7231,7431,731,5763 849GBPLSE31,25
NP I PoOMMK Depository Receipt19.9. 11:07:168,308,328,320,4815 844USDLIB8,28
NP I PoOBHP Billiton Ltd- ------AUDASX37,79
NP I PoOvoestalpine16.8. 10:19:52588,40600,40506,800,000CZKPSE-KOBOS506,80
NP I PoOB2Gold- ------CADTOR4,28
NP I PoOCritical Element- ------CADCVE,38
NP I PoOZ A Pulawy19.9. 11:14:5685,6086,0086,000,00183PLNWSE86,00
NP I PoONewcrest Mining Depository Receipt18.9. 23:19:58P--23,99-0,6646 432USDPNK23,99
NP I PoORio Tinto PLC19.9. 11:14:2742,4142,4242,41-0,53527 671GBPLSE42,64
NP I PoONorddt Affinerie19.9. 11:14:0041,9942,0342,010,2622 434EURGER41,90
NP I PoOSvenska Cellulosa A19.9. 11:14:1591,5091,6091,60-0,112 762SEKSTO91,70
NP I PoOOT Mining Corp12.9. 23:19:58P--0,06-14,135 240USDPNK,06
NP I PoOVerde Potash- ------CADTOR,80
NP I PoOBezant Resources19.9. 10:32:150,000,000,00-1,925 500 133GBPLSE,00
NP I PoOPPG Industries19.9. 0:40:10P--119,431,891 078 657USDNYQ119,43
NP I PoOHardex18.9. 18:03:240,630,650,64-2,3110 531PLNWSE,64
NP I PoOGlencore19.9. 11:14:302,562,562,561,213 869 704GBPLSE2,53
NP I PoOKoninklijke DSM19.9. 11:14:18107,60107,65107,65-1,42104 163EURAEX109,20
NP I PoOGiga Metals Rg- ------CADCVE,40
NP I PoOCompass Min Intl19.9. 0:40:10P55,0067,9857,110,00276 723USDNYQ57,11
NP I PoOMag Silver Corp- ------CADTOR14,98
NP I PoOSemafo- ------CADTOR4,37
NP I PoOStora Enso19.9. 11:14:3311,1311,1411,140,13563 718EURHEL11,12
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR19.9. 11:13:5524,8724,8924,89-0,60245 786USDLIB25,04
NP I PoOAMG19.9. 11:14:4421,1021,1521,13-0,42111 439EURAEX21,22
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOFMC19.9. 0:40:10P--90,880,25953 077USDNYQ90,88
NP I PoOVictoria Gold- ------CADCVE,56
NP I PoOUsiminas Depository Receipt18.9. 23:19:58P--1,98-0,45119 110USDPNK1,98
NP I PoOIzolacja Jarocin19.9. 9:00:521,401,501,560,002PLNWSE1,56
NP I PoOStratex Intl18.9. 9:22:130,000,000,00-6,06500 000GBPLSE,00
NP I PoOUcore- ------CADCVE,17
NP I PoOSynthomer19.9. 11:09:443,323,333,330,7963 191GBPLSE3,30
NP I PoOSteel Dynamics19.9. 2:00:00P29,5650,3330,520,002 652 365USDNSQ30,52
NP I PoOSanwil17.9. 18:03:470,570,610,570,00414PLNWSE,57
NP I PoONew Gold- ------CADTOR1,64
NP I PoOPGO19.9. 10:10:421,371,431,433,6212 999PLNWSE1,38
NP I PoOHudBay Minerals- ------CADTOR4,93
NP I PoOOrocobre- ------AUDASX2,59
NP I PoOVulcan Materials19.9. 0:40:10P138,70160,00148,650,00949 297USDNYQ148,65
NP I PoORubicon Minerals Rg- ------CADTOR1,02
NP I PoOTernium Depository Receipt19.9. 0:40:10P14,0030,4619,560,00241 201USDNYQ19,56
NP I PoOLIBET19.9. 9:07:030,530,540,540,002 846PLNWSE,54
NP I PoOFerro19.9. 0:40:10P12,3120,6312,430,00864 279USDNYQ12,43
NP I PoONucor19.9. 0:40:10P48,1159,6152,890,002 870 129USDNYQ52,89
NP I PoOUS Steel19.9. 11:03:51P11,1111,3211,28-9,402 891USDNYQ12,45
NP I PoOAmer Vanguard19.9. 0:40:10P--16,28-1,51135 946USDNYQ16,28
NP I PoOBaumgartner6.8. 17:30:06414,00430,00412,00-0,4813CHFSWX414,00
NP I PoOH&R Br19.9. 10:54:246,366,456,452,3819EURGER6,30
NP I PoOBeowulf Mining18.9. 17:02:310,060,060,06-7,05680 982GBPLSE,06
NP I PoONeenah Paper19.9. 0:40:10P--64,87-1,1985 907USDNYQ64,87
NP I PoOAriana Res18.9. 17:27:530,020,020,02-4,551 063 466GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,21
NP I PoOLynas Corp- ------AUDASX2,54
NP I PoOIntl Flav & Frag19.9. 0:40:10P123,16123,60122,990,00936 128USDNYQ122,99
NP I PoOPlyus Sp GDR -Reg-S19.9. 11:14:5960,2060,2560,25-0,0849 338USDLIB60,30
NP I PoOStora Enso19.9. 10:26:5012,8013,0012,85-1,91725EURHEL13,10
NP I PoOUS Silica19.9. 0:40:10P10,0711,3011,100,001 306 787USDNYQ11,10
NP I PoOAmericas Silver Rg- ------CADTOR4,05
NP I PoOKety19.9. 11:08:59298,50299,50298,50-0,50154PLNWSE300,00
NP I PoOSherritt Intnl- ------CADTOR,32
NP I PoOOutokumpu19.9. 11:10:382,892,902,89-1,36861 292EURHEL2,93
NP I PoOOrosur Mining- ------CADTOR,08
NP I PoOTurquoise Hill- ------CADTOR,60
NP I PoOHambledon Mining18.9. 16:45:440,010,010,01-2,992 500 000GBPLSE,01
NP I PoOLydian- ------CADTOR,10
NP I PoOAnglo Asian Min19.9. 11:02:351,651,701,660,3020 935GBPLSE1,66
NP I PoOFuchs Petrolub19.9. 11:10:2833,5533,6533,650,0010 285EURGER33,65
NP I PoOJubilee Platinum19.9. 9:10:440,030,030,03-2,5588 119GBPLSE,03
NP I PoOArtrom Slatina13.9. 12:09:423,463,603,60-3,891 100RONBUH3,60
NP I PoOZabkowice ERG19.9. 9:00:0029,8031,2032,000,001PLNWSE32,00
NP I PoOSouthern Copper19.9. 0:40:10P27,6139,0534,680,00890 903USDNYQ34,68
NP I PoOCOGNOR19.9. 10:54:311,741,751,751,168 108PLNWSE1,73
NP I PoOW Holdings19.9. 11:08:400,000,000,00-4,056 061 104GBPLSE,00
NP I PoOSchweitzer Maud19.9. 0:40:10P--36,970,00136 498USDNYQ36,97
NP I PoOOlin Corp19.9. 0:40:10P15,1620,0418,390,002 529 102USDNYQ18,39
NP I PoOStora Enso Depository Receipt18.9. 23:19:58P--12,22-2,673 642USDPNK12,22
NP I PoOCnd Jtns Vrb Vtg Rg18.9. 23:19:58P--0,19-6,3026 712USDPNK,19
NP I PoOCarpenter Tech19.9. 0:40:10P--54,43-1,79389 778USDNYQ54,43
NP I PoOAlbemarle19.9. 0:40:10P65,0271,2967,400,001 130 998USDNYQ67,40
NP I PoOSeabridge Gold- ------CADTOR18,22
NP I PoOFuturefuel19.9. 0:40:10P9,9117,2611,920,00258 252USDNYQ11,92
NP I PoOKoninklijke DSM Depository Receipt18.9. 23:19:58P--29,990,6444 373USDPNK29,99
NP I PoOTeck Cominco- ------CADTOR24,00
NP I PoOSensient Tech19.9. 0:40:10P--69,000,31134 819USDNYQ69,00
NP I PoOFreeport-McMoRan19.9. 0:40:10P10,0510,3210,360,0026 313 146USDNYQ10,36
NP I PoOTaseko Mines- ------CADTOR,62
NP I PoORath12.9. 17:45:0625,0028,0025,000,0025EURVIE25,00
NP I PoOEvraz19.9. 11:12:155,005,005,00-0,56251 802GBPLSE5,03
NP I PoOKinross Gold- ------CADTOR6,67
NP I PoOCentamin Egypt19.9. 11:10:161,261,261,26-1,17941 741GBPLSE1,28
NP I PoOLundin Gold- ------CADTOR8,66
NP I PoOHeidelbgCement Depository Receipt18.9. 23:19:58P--14,630,0993 224USDPNK14,63
NP I PoOIndustrial Nanot18.9. 23:19:58P--0,0013,331 966 550USDPNK,00
NP I PoODundee Prec- ------CADTOR4,59
NP I PoOKaiser Aluminum19.9. 2:00:00P--99,50-0,40206 814USDNSQ99,50
NP I PoOFortuna Silver- ------CADTOR4,51
NP I PoONLMK Depository Receipt19.9. 11:12:0022,6822,7022,70-0,7389 102USDLIB22,88
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema19.9. 11:14:3285,7285,7685,740,9254 585EURPAR84,96
NP I PoOSymrise AG19.9. 11:13:3088,1888,2288,200,8923 633EURGER87,42
NP I PoOCoeur d Alene19.9. 0:40:10P4,904,984,900,006 920 790USDNYQ4,90
NP I PoOOwens Illinois19.9. 0:40:10P9,7511,0010,210,002 657 453USDNYQ10,21
NP I PoOFlotek Inds19.9. 0:40:10P2,014,002,250,00463 395USDNYQ2,25
NP I PoOSilvercorp Metal- ------CADTOR5,67
NP I PoOAnglesey Mining19.9. 10:56:410,010,020,020,00301 548GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,51
NP I PoOCompa SA19.9. 10:58:250,780,780,780,0035 846RONBUH,78
NP I PoOCanfor Pulp- ------CADTOR8,95
NP I PoOLandec Corp19.9. 2:00:00P--11,36-3,15194 474USDNSQ11,36
NP I PoOGulf Res19.9. 2:00:00P0,391,680,800,00131 302USDNSQ,80
NP I PoOIntrepid Potash19.9. 0:40:10P3,504,243,540,00417 160USDNYQ3,54
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res19.9. 11:03:412,372,442,433,021 470GBPLSE2,36
NP I PoOGivaudan19.9. 11:13:312 786,002 787,002 787,00-0,044 746CHFVTX2 788,00
NP I PoOTiger Resource5.9. 16:57:050,000,000,00-45,4525 000GBPLSE,00
NP I PoOSteppe Cement19.9. 11:14:030,300,330,336,3097 064GBPLSE,31
NP I PoOSealed Air19.9. 0:40:10P41,2145,0041,590,001 377 416USDNYQ41,59
NP I PoOALRO Slatina SA19.9. 10:15:442,332,342,340,001 000RONBUH2,34
NP I PoOEurasia Mining18.9. 16:00:390,000,010,00-5,26500 000GBPLSE,00
NP I PoOValhi19.9. 0:40:10P1,702,352,130,0068 171USDNYQ2,13
NP I PoOJSW S.A.19.9. 11:14:2926,6026,6226,62-4,79237 724PLNWSE27,96
NP I PoOLonza Grp Unsp ADR18.9. 23:19:58P--34,421,3787 106USDPNK34,42
NP I PoOMesabi Trust19.9. 0:40:10P23,3035,1524,460,0030 006USDNYQ24,46
NP I PoOMEGARON28.8. 18:03:3812,0013,0013,009,0930PLNWSE12,00
NP I PoOAltri SGPS SA19.9. 11:13:516,146,156,140,1667 233EURLIS6,13
NP I PoOSuwary19.9. 9:00:0010,9011,3011,800,005PLNWSE11,80
NP I PoOClariant AG19.9. 11:12:1120,0820,1120,100,25234 552CHFVTX20,05
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products19.9. 0:40:11P--58,890,39337 264USDNYQ58,89
NP I PoOAurum Mining19.9. 10:37:590,020,020,021,4328 252GBPLSE,02
NP I PoOEagle Matls19.9. 0:40:10P--89,481,24509 187USDNYQ89,48
NP I PoOPetra Diamonds19.9. 11:14:310,090,100,098,98621 504GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoOAfrican Barrick16.9. 19:21:052,342,342,34-0,0615 647 670GBPLSE2,34
NP I PoOAnglo Amern Sp ADR18.9. 23:19:58P--11,89-1,06160 718USDPNK11,89
NP I PoOWestern Sierra18.9. 15:41:15P--0,00-26,2310USDPNK,00
NP I PoOGriffin Mining19.9. 10:52:320,900,930,911,169 564GBPLSE,92
NP I PoORuukki Group Oyj19.9. 9:51:590,640,650,65-1,07323EURHEL,66
NP I PoOPolyus Gold Sp ADR17.9. 23:19:58P--58,201,22510USDPNK58,20
NP I PoOEastman Chem19.9. 0:40:10P69,2478,7072,070,001 171 789USDNYQ72,07
NP I PoOAkzo Nobel Br Rg19.9. 11:14:2580,9580,9780,96-0,22109 435EURAEX81,14
NP I PoOSelena FM19.9. 10:10:5411,1011,2011,200,90200PLNWSE11,10
NP I PoOStepan19.9. 0:40:10P--97,21-0,5384 344USDNYQ97,21
NP I PoOCentury Aluminum19.9. 2:00:00P6,928,507,010,001 051 052USDNSQ7,01
NP I PoOK+S AG, Depository Receipt, Xetra17.9. 23:19:58P--8,29-2,18200USDPNK8,29
NP I PoOUPM-Kymmene Oyj19.9. 11:14:1426,4726,4926,480,76173 298EURHEL26,28
NP I PoOWestlake Chem19.9. 0:40:10P--64,68-1,57360 694USDNYQ64,68
NP I PoONewcrest Mining- ------AUDASX35,66
NP I PoOBHP Grp Rg19.9. 11:14:4817,9117,9217,91-0,23739 192GBPLSE17,96
NP I PoONewmont Mining19.9. 0:40:10P37,5040,9939,050,007 524 321USDNYQ39,05
NP I PoOLonza Group19.9. 11:14:00345,60345,80345,700,8277 235CHFVTX342,90
NP I PoOAmur Minerals19.9. 9:15:320,020,030,02-4,9368 965GBPLSE,02
NP I PoOSeverstal' Depository Receipt19.9. 11:13:1815,1315,1415,14-0,79226 890USDLIB15,26
NP I PoOCroda Intl Rg19.9. 11:13:0948,4648,5248,481,1425 125GBPLSE47,94
NP I PoOHalo Labs Rg18.9. 23:19:58P--0,230,18747 506USDPNK,23
NP I PoOSika Rg19.9. 11:13:30150,90151,00150,951,2781 849CHFVTX149,05
NP I PoOAnglo Amr Sp ADR18.9. 23:19:58P--10,090,041 497USDPNK10,09
NP I PoOSctts Miracle Gr19.9. 0:40:10P65,08116,00102,050,00344 815USDNYQ102,05
NP I PoOZaklady Azotowe19.9. 11:13:1236,6236,8636,860,163 680PLNWSE36,80
NP I PoOCapstone Mining- ------CADTOR,56
NP I PoOFerrexpo19.9. 11:14:321,831,841,84-4,72738 973GBPLSE1,93
NP I PoOYara Intl ASA- ------NOKOSL401,00
NP I PoOStans Energy- ------CADCVE,02
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold19.9. 10:57:430,230,230,234,98141 641GBPLSE,22
NP I PoOFortescue Sp ADR18.9. 23:19:58P--12,23-0,0266 438USDPNK12,23
NP I PoOZREMB18.9. 18:03:260,62-0,600,0021 728PLNWSE,60
NP I PoORPM Intl19.9. 0:40:10P50,3571,7467,940,00700 350USDNYQ67,94
NP I PoOPlatinum Group Rg- ------CADTOR2,22
NP I PoOTitan Cement Pref16.8. 16:25:0314,8019,3018,980,0029 668EURATH18,98
NP I PoOCvr Partners Units19.9. 0:40:10P3,0025,003,650,008 923USDNYQ3,65
NP I PoOUmicore19.9. 11:14:3333,2333,2533,250,45100 069EURBRU33,10
NP I PoOAptarGroup Inc19.9. 0:40:10P--118,301,10253 484USDNYQ118,30
NP I PoOCondor Resources19.9. 11:11:070,250,260,25-3,9267 482GBPLSE,26
NP I PoOMosaic19.9. 0:40:10P21,4122,0721,570,006 373 075USDNYQ21,57
NP I PoOMinaurum Gold- ------CADCVE,39
NP I PoOCentral Asia19.9. 10:54:232,052,072,076,81558GBPLSE2,05
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOMcEwen Mining19.9. 0:40:10P1,701,741,680,004 424 284USDNYQ1,68
NP I PoOSCA19.9. 11:14:1588,2488,2888,30-0,36513 708SEKSTO88,62
NP I PoOK S19.9. 11:12:3114,7814,8014,790,58145 605EURGER14,70
NP I PoOBSC19.9. 9:00:0036,5036,6037,001,375PLNWSE36,50
NP I PoOPan Amer Silver19.9. 2:00:00P16,0018,6016,510,003 893 300USDNSQ16,51
NP I PoOTitan Cement16.8. 16:25:0319,6421,0019,640,0081 576EURATH19,64
NP I PoOReno De Medici- ------EURMIL,64
NP I PoOSabina Gold- ------CADTOR1,86
NP I PoOChina Steel Depository Receipt17.9. 12:23:1713,70-14,80-7,43894USDLIB14,80
NP I PoOSchmolz + Bicken19.9. 11:11:200,210,210,210,00895 730CHFSWX,21
NP I PoOMennica16.9. 18:03:4122,4023,0023,400,0079PLNWSE22,40
NP I PoOAK Steel Holding19.9. 0:40:10P2,402,582,520,0012 597 319USDNYQ2,52
NP I PoOPH Glatfelter19.9. 0:40:11P--15,57-0,38141 724USDNYQ15,57
NP I PoOHighland Gold Mn19.9. 11:14:222,072,082,08-2,30392 840GBPLSE2,13
NP I PoOCopper Mou- ------CADTOR,72
NP I PoOShanta Gold19.9. 9:01:370,080,090,081,6719 793GBPLSE,08
NP I PoOMayr-Melnhof19.9. 10:20:44107,40107,80107,800,00723EURVIE107,80
NP I PoOWest Fraser Timb- ------CADTOR56,17
NP I PoOEcolab19.9. 0:40:10P170,00207,50196,060,00820 992USDNYQ196,06
NP I PoOPretium Resource- ------CADTOR15,12
NP I PoOPannErgy19.9. 9:30:26744,00750,00746,00-0,531 790HUFBUD750,00
NP I PoOBoliden Rg19.9. 11:13:49246,05246,15246,10-0,99483 772SEKSTO248,55
NP I PoOByotrol19.9. 10:39:350,020,020,025,00343 851GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR75,56
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj19.9. 11:10:1736,6036,6436,62-0,1418 504EURHEL36,67
NP I PoOTrevali Resource- ------CADTOR,22
NP I PoORobinson19.9. 9:31:090,800,850,81-4,093 500GBPLSE,83
NP I PoOPearl Gold19.9. 8:39:570,350,390,3822,5815 000EURFRA,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP