Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,40
KBATMATM1,15
PKN84,6584,66-0,19
Msft512,51512,57-0,01
Nokia3,6033,6060,42
IBM261,23261,42-0,42
Mercedes-Benz Group AG51,5151,52-3,19
PFE24,224,21-0,39
30.07.2025 16:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 15:43:22
Silvercorp Metal (S9Y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,00 -0,20 -0,01 26 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Silvercorp Metal - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,50
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR173,83
NP I PoOAH Conch Cement Depository Receipt30.7. 15:39:01--14,95-1,0243USDPNK15,02
NP I PoOAir Liquide30.7. 16:08:36174,72174,74174,72-0,34154 636EURPAR175,32
NP I PoOAir Prods & Chem30.7. 16:08:48292,74293,40293,07-0,7176 903USDNYQ295,19
NP I PoOAkzo Nobel Br Rg30.7. 16:07:4956,7056,7456,72-0,5360 913EURAEX57,02
NP I PoOAlbemarle30.7. 16:08:5670,8770,9770,87-1,02601 953USDNYQ71,60
NP I PoOAllegheny Tech30.7. 16:08:4894,8295,0094,720,83260 101USDNYQ94,11
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 16:06:054,814,824,820,10202 401EURLIS4,81
NP I PoOAMAG29.7. 17:50:0024,0024,3024,400,003 231EURVIE24,40
NP I PoOAmer Vanguard30.7. 16:08:473,393,423,39-1,4524 325USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,28
NP I PoOAmerigo Rscs- ------CADTOR2,31
NP I PoOAMG30.7. 16:01:0024,7624,8024,860,2481 580EURAEX24,80
NP I PoOAnglesey Mining30.7. 15:00:130,010,010,013,49302 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 16:07:5922,1322,1522,14-0,58533 209GBPLSE22,27
NP I PoOAnglo Amr Sp ADR30.7. 16:08:50--8,233,5969 174USDPNK7,94
NP I PoOAnglo Asian Min30.7. 15:47:181,651,801,71-3,042 748GBPLSE1,76
NP I PoOAntofagasta30.7. 16:08:0319,8419,8519,85-0,03112 837GBPLSE19,86
NP I PoOAPERAM30.7. 16:06:2726,5626,6026,60-0,45107 467EURAEX26,72
NP I PoOAPERAM Depository Receipt30.7. 15:30:00--30,20-2,99950USDPNK31,13
NP I PoOAptarGroup Inc30.7. 16:08:55156,17156,79156,48-1,3760 291USDNYQ158,82
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 15:56:3411,3211,3611,360,3520 664PLNWSE11,32
NP I PoOAriana Res30.7. 16:06:100,020,020,021,325 019 929GBPLSE,02
NP I PoOArkema30.7. 16:07:5962,0062,1062,05-1,0456 622EURPAR62,70
NP I PoOAstron Corp CDIs- ------AUDASX,67
NP I PoOAURUBIS AG30.7. 16:08:0988,7088,7588,75-1,1732 169EURGER89,80
NP I PoOB2Gold- ------CADTOR4,74
NP I PoOBall Corp30.7. 16:08:4258,3058,3458,32-0,79259 342USDNYQ58,78
NP I PoOBASF30.7. 16:07:3544,0544,0644,070,391 254 253EURGER43,90
NP I PoOBASF AG Depository Receipt30.7. 16:08:57--12,61-0,555 739USDPNK12,68
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 15:44:420,000,000,0010,2953 250 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,42
NP I PoOBoryszew30.7. 16:03:046,126,146,140,6623 519PLNWSE6,10
NP I PoOBotswana Diamond30.7. 15:59:140,000,000,00-3,423 719 687GBPLSE,00
NP I PoOCabot Corp30.7. 16:08:3373,8574,0673,96-0,8218 556USDNYQ74,57
NP I PoOCanfor- ------CADTOR13,88
NP I PoOCanfor Pulp- ------CADTOR,71
NP I PoOCarclo PLC30.7. 15:51:510,460,480,462,16209 809GBPLSE,45
NP I PoOCarpenter Tech30.7. 16:08:48277,99278,72278,531,1234 454USDNYQ275,26
NP I PoOCCL Inds -A-- ------CADTOR77,99
NP I PoOCCL Industries- ------CADTOR78,25
NP I PoOCenterra Gold- ------CADTOR9,78
NP I PoOCentral Asia30.7. 16:02:351,491,501,50-0,66109 258GBPLSE1,51
NP I PoOCentury Aluminum30.7. 16:08:5022,0822,1722,15-0,81113 855USDNSQ22,33
NP I PoOCF Industries30.7. 16:08:5893,2493,3493,29-1,71169 237USDNYQ94,91
NP I PoOClariant AG30.7. 16:07:098,558,568,56-0,47102 387CHFVTX8,60
NP I PoOClearwater30.7. 16:08:3425,7625,9125,84-12,25176 232USDNYQ29,44
NP I PoOCoeur d Alene30.7. 16:08:539,119,129,12-0,92704 415USDNYQ9,20
NP I PoOCOGNOR30.7. 16:04:307,037,047,04-1,5433 733PLNWSE7,15
NP I PoOCommercial Metal30.7. 16:08:5151,9852,0852,05-0,6127 096USDNYQ52,40
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl30.7. 16:08:1220,2620,3720,270,3518 570USDNYQ20,20
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 16:08:0225,5025,5225,52-1,77263 080GBPLSE25,98
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,52
NP I PoODundee Prec- ------CADTOR23,00
NP I PoOEagle Matls30.7. 16:08:52228,25229,20228,730,5037 907USDNYQ227,58
NP I PoOEastman Chem30.7. 16:08:4674,5174,6174,63-1,64195 930USDNYQ75,80
NP I PoOEcolab30.7. 16:08:48262,71263,44263,081,42212 974USDNYQ259,39
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,92
NP I PoOEms-Chemie Hldg30.7. 16:07:14651,00652,00651,50-0,153 053CHFSWX652,50
NP I PoOEndeavour- ------CADTOR7,62
NP I PoOEramet30.7. 16:09:0052,9553,1052,95-0,4713 905EURPAR53,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining30.7. 16:08:450,040,050,051,811 391 214GBPLSE,05
NP I PoOFerrexpo30.7. 16:04:000,440,440,44-4,774 381 988GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,57
NP I PoOFMC30.7. 16:08:4341,4741,5741,54-1,40339 463USDNYQ42,07
NP I PoOFortescue Metals- ------AUDASX18,08
NP I PoOFortescue Sp ADR30.7. 16:08:31--23,580,30487USDPNK23,51
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres30.7. 15:54:4818,4518,5518,502,784 013EURPAR18,00
NP I PoOFreeport-McMoRan30.7. 16:08:4842,7942,8142,80-1,011 095 178USDNYQ43,23
NP I PoOFresnillo30.7. 16:08:0414,2714,2914,28-0,07147 407GBPLSE14,29
NP I PoOFST Quantum Min- ------CADTOR23,46
NP I PoOFuturefuel30.7. 16:08:444,154,164,16-0,125 286USDNYQ4,16
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan30.7. 16:08:183 454,003 455,003 455,00-1,264 432CHFVTX3 499,00
NP I PoOGlencore30.7. 16:08:203,123,123,122,1013 221 464GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.7. 16:08:5063,7264,2963,72-2,186 295USDNYQ65,14
NP I PoOGriffin Mining30.7. 15:36:131,861,911,87-0,5330 602GBPLSE1,88
NP I PoOH&R Br30.7. 14:54:295,025,045,020,005 392EURGER5,02
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining30.7. 16:08:565,996,006,00-0,341 671 754USDNYQ6,02
NP I PoOHeidelbgCement30.7. 16:06:56200,40200,50200,501,85124 823EURGER196,85
NP I PoOHochschild Minin30.7. 16:08:102,762,762,76-1,29186 085GBPLSE2,80
NP I PoOHolcim Ltd30.7. 16:08:0665,0265,0465,040,28407 918CHFVTX64,86
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 15:44:31368,00370,00369,00-0,81280SEKSTO372,00
NP I PoOHolmen-B Rg30.7. 16:07:49373,60374,20374,00-0,4830 434SEKSTO375,80
NP I PoOHOTBLOK30.7. 13:36:433,954,024,02-0,74460PLNWSE4,05
NP I PoOHudBay Minerals- ------CADTOR13,59
NP I PoOHuhtamaki Oyj30.7. 15:12:0831,1431,1831,180,1937 082EURHEL31,12
NP I PoOHuntsman Corp30.7. 16:08:5310,2910,3010,29-3,29531 705USDNYQ10,64
NP I PoOChesapeake Gold- ------CADCVE1,86
NP I PoOChina Molybdenum- ------HKDHKG9,34
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,61
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 16:09:0122,2422,3022,30-13,57613 837EURPAR25,80
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt30.7. 16:08:15--10,402,1918 646USDPNK10,16
NP I PoOIndust Klabin Depository Receipt29.7. 2:10:00--7,15-2,4638 210USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag30.7. 16:08:4573,7773,8373,86-1,34159 682USDNYQ74,79
NP I PoOIntl Paper30.7. 16:08:4753,8353,8853,87-1,05579 970USDNYQ54,44
NP I PoOIntl Tower Hill- ------CADTOR1,55
NP I PoOIzolacja Jarocin30.7. 16:02:193,753,853,852,6747PLNWSE3,75
NP I PoOIZOSTAL30.7. 15:40:332,852,892,89-0,3468 316PLNWSE2,90
NP I PoOJinshan Gold- ------CADTOR12,23
NP I PoOJohnson Matthey30.7. 16:04:0517,6717,7017,69-0,9043 544GBPLSE17,85
NP I PoOJSW S.A.30.7. 16:07:4324,6924,7224,72-0,08331 869PLNWSE24,74
NP I PoOJubilee Platinum30.7. 16:08:140,030,030,03-1,361 008 972GBPLSE,03
NP I PoOK S30.7. 16:08:1513,2713,2913,280,991 179 292EURGER13,15
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 15:58:27--7,68-0,461 186USDPNK7,72
NP I PoOKaiser Aluminum30.7. 16:08:4179,0679,5979,30-0,386 426USDNSQ79,61
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res30.7. 16:03:313,213,233,221,1917 432GBPLSE3,19
NP I PoOKety30.7. 16:08:00898,50900,00900,001,126 973PLNWSE890,00
NP I PoOKGHM21.7. 11:32:26760,00774,00783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,06
NP I PoOKoppers Hldgs30.7. 16:08:3633,1233,4833,47-1,093 941USDNYQ33,82
NP I PoOKPPD30.7. 9:00:0030,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide30.7. 16:07:595,885,925,90-1,9921 004USDNYQ6,02
NP I PoOLandec Corp30.7. 16:08:417,217,427,32-0,141 772USDNSQ7,22
NP I PoOLANXESS30.7. 16:08:1224,9625,0024,98-0,79108 533EURGER25,18
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing30.7. 15:45:1025,5025,6025,600,395 466EURVIE25,50
NP I PoOLIBET30.7. 15:01:061,481,511,482,4378 371PLNWSE1,44
NP I PoOLonza Group30.7. 16:07:42578,60578,80578,60-0,2829 710CHFVTX580,20
NP I PoOLonza Grp Unsp ADR30.7. 16:08:12--71,24-1,101 095USDPNK72,03
NP I PoOLouisiana-Pacifc30.7. 16:08:4190,1690,4490,360,4654 902USDNYQ90,01
NP I PoOLundin Gold- ------CADTOR65,54
NP I PoOLundin Min- ------CADTOR13,90
NP I PoOLynas Corp- ------AUDASX10,81
NP I PoOM Marietta Matrl30.7. 16:08:55579,22581,37580,300,0426 405USDNYQ579,92
NP I PoOMag Silver Corp- ------CADTOR29,17
NP I PoOMATIV HOLDINGS INC30.7. 16:08:577,197,217,20-1,1030 821USDNYQ7,28
NP I PoOMayr-Melnhof30.7. 15:59:5575,3075,5075,50-1,054 122EURVIE76,30
NP I PoOMEGARON28.7. 18:00:156,307,906,300,005PLNWSE6,30
NP I PoOMennica30.7. 15:44:4430,7030,9030,70-0,6586PLNWSE30,90
NP I PoOMesabi Trust30.7. 16:07:0630,0631,0230,551,6715 114USDNYQ30,00
NP I PoOMetsa Board -A-30.7. 15:01:515,465,485,46-2,153 057EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.7. 16:08:4459,1659,7959,48-1,159 167USDNYQ59,93
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic30.7. 16:08:5736,7436,7636,75-0,73370 054USDNYQ37,02
NP I PoOM-Real30.7. 15:12:343,153,153,150,06180 396EURHEL3,15
NP I PoOMyers Industries30.7. 16:08:3214,8814,9414,91-0,803 963USDNYQ15,03
NP I PoONavigator Company30.7. 16:02:223,113,123,12-0,26548 084EURLIS3,13
NP I PoONew Gold- ------CADTOR5,94
NP I PoONewMarket30.7. 16:08:34680,61690,30685,35-0,2837 581USDNYQ687,65
NP I PoONewmont Mining30.7. 16:08:4863,1563,1663,17-1,291 426 294USDNYQ63,99
NP I PoONine Dragons- ------HKDHKG4,41
NP I PoONorthern Dynasty- ------CADTOR1,04
NP I PoONovaGold Resourc- ------CADTOR7,22
NP I PoONovozymes30.7. 16:07:18432,10432,50432,30-1,4696 770DKKCPH438,70
NP I PoONucor30.7. 16:08:47141,23141,50141,360,51179 632USDNYQ140,64
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 14:51:148,909,049,040,225 681PLNWSE9,02
NP I PoOOlin Corp30.7. 16:08:5620,3720,4320,39-6,88334 454USDNYQ21,89
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX21,37
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOutokumpu30.7. 15:13:213,423,433,43-0,75480 412EURHEL3,45
NP I PoOPackaging Corp30.7. 16:08:56199,63200,36200,10-1,46181 302USDNYQ203,06
NP I PoOPan African Res30.7. 16:05:480,540,540,54-1,28497 933GBPLSE,55
NP I PoOPannErgy30.7. 16:07:031 525,001 550,001 550,000,326 122HUFBUD1 545,00
NP I PoOPearl Gold30.7. 8:10:170,460,550,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPPG Industries30.7. 16:08:44106,97107,21107,09-4,581 093 703USDNYQ112,23
NP I PoOQuaker Chemical30.7. 16:08:09115,60117,25117,18-1,3311 940USDNYQ118,57
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 15:45:0510,9410,9810,980,3726 254EURBRU10,94
NP I PoORio Tinto Ltd- ------AUDASX116,93
NP I PoORio Tinto PLC30.7. 16:07:5245,8745,8845,89-1,29793 645GBPLSE46,49
NP I PoORobinson30.7. 14:37:441,251,351,250,002 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 15:13:3727,3027,5027,300,0015PLNWSE27,30
NP I PoORoyal Gold Inc30.7. 16:08:41152,22152,46152,58-0,04117 668USDNSQ152,63
NP I PoORPM Intl30.7. 16:08:57119,01119,24119,03-1,0483 624USDNYQ120,26
NP I PoORuukki Group Oyj30.7. 14:56:210,280,290,29-0,3527 906EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter30.7. 16:03:0623,7223,7823,74-0,5970 032EURGER23,88
NP I PoOSanwil30.7. 15:42:431,361,401,401,8249 785PLNWSE1,38
NP I PoOSCA30.7. 16:08:07126,70126,80126,750,04556 639SEKSTO126,70
NP I PoOSctts Miracle Gr30.7. 16:08:5862,5562,8862,88-7,46411 972USDNYQ67,86
NP I PoOSeabridge Gold- ------CADTOR21,75
NP I PoOSealed Air30.7. 16:08:4729,9630,0430,06-1,3551 652USDNYQ30,42
NP I PoOSemapa Sociedade30.7. 15:10:0417,3617,4217,38-0,575 044EURLIS17,48
NP I PoOSensient Tech30.7. 16:08:14112,23112,63112,480,9935 275USDNYQ111,40
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg30.7. 16:08:16196,50196,60196,55-1,21177 401CHFVTX198,95
NP I PoOSilver Bull Res Rg30.7. 15:45:01--0,20-4,482 100USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOSniezka30.7. 14:00:1677,4080,2080,405,51765PLNWSE76,20
NP I PoOSolomon Gold30.7. 16:05:000,100,110,112,1313 145 442GBPLSE,10
NP I PoOSolvay SA30.7. 16:08:0328,0428,0828,06-2,30380 836EURBRU28,72
NP I PoOSonoco Products30.7. 16:08:5846,6246,6546,60-1,46104 835USDNYQ47,31
NP I PoOSouthern Copper30.7. 16:08:4794,4194,6194,50-2,27228 699USDNYQ96,66
NP I PoOSSAB30.7. 16:02:2557,9458,0058,04-0,14353 585SEKSTO58,12
NP I PoOSSAB -B-30.7. 16:08:0656,9457,0056,96-0,381 740 693SEKSTO57,18
NP I PoOStalprodukt30.7. 12:48:03250,00253,00251,00-1,1863PLNWSE254,00
NP I PoOSteel Dynamics30.7. 16:08:56126,70127,02126,80-0,5696 512USDNSQ127,52
NP I PoOStepan30.7. 16:09:0149,0950,9750,29-8,9731 416USDNYQ55,24
NP I PoOSteppe Cement29.7. 15:26:040,150,170,15-5,94140 106GBPLSE,16
NP I PoOStora Enso30.7. 13:21:239,849,889,880,611 070EURHEL9,82
NP I PoOStora Enso30.7. 15:12:429,439,449,44-0,04483 748EURHEL9,44
NP I PoOStora Enso -A-30.7. 15:00:03--110,00-0,45970SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.7. 16:07:03--10,88-0,68628USDPNK10,95
NP I PoOStora Enso -R-30.7. 16:06:24105,50105,70105,600,38197 299SEKSTO105,20
NP I PoOStratex Intl30.7. 15:55:260,000,000,003,168 409 550GBPLSE,00
NP I PoOSunCoke Energy30.7. 16:08:357,657,667,66-7,61212 689USDNYQ8,28
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 16:01:45126,60126,80127,000,3210 677SEKSTO126,60
NP I PoOSymrise AG30.7. 16:08:0980,4080,4680,44-6,47428 356EURGER86,00
NP I PoOSynthomer Rg30.7. 16:06:360,850,860,86-4,81316 242GBPLSE,90
NP I PoOSZAR30.7. 13:47:500,100,110,110,9620 165PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt30.7. 15:05:5718,4519,2518,45-15,752 937USDLIB21,90
NP I PoOTeck Cominco- ------CADTOR45,51
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTernium Depository Receipt30.7. 16:08:2831,7331,9131,820,7950 302USDNYQ31,57
NP I PoOTessenderlo30.7. 15:53:0126,6526,7526,65-0,932 524EURBRU26,90
NP I PoOThyssenKrupp30.7. 16:08:2010,3510,3610,36-0,051 450 599EURGER10,37
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp30.7. 16:07:148,868,938,880,345 905USDNYQ8,86
NP I PoOUmicore30.7. 16:07:4314,0614,0714,06-3,50158 625EURBRU14,57
NP I PoOUPM-Kymmene Oyj30.7. 15:13:2123,7523,7823,77-0,83298 704EURHEL23,97
NP I PoOUsiminas Depository Receipt29.7. 23:20:00--0,833,752 898USDPNK,83
NP I PoOVicat30.7. 16:07:0257,8058,0057,902,3020 275EURPAR56,60
NP I PoOVictrex PLC30.7. 16:05:366,836,856,850,2952 092GBPLSE6,83
NP I PoOVidrala SA- ------EURMCE97,80
NP I PoOvoestalpine14.7. 9:06:56605,60617,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials30.7. 16:08:48273,93274,42274,160,0566 852USDNYQ273,92
NP I PoOWacker Chemie30.7. 16:07:3966,6566,8066,80-0,1527 871EURGER66,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR98,36
NP I PoOWestern Copper- ------CADTOR1,78
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.7. 16:08:2981,8482,1481,93-3,69120 084USDNYQ85,13
NP I PoOWEYERHAEUSER30.7. 16:08:4626,0526,0626,050,46491 823USDNYQ25,94
NP I PoOWheaton Precious Rg- ------CADTOR128,60
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt30.7. 16:08:42--18,77-1,263 160USDPNK19,00
NP I PoOZ A Pulawy30.7. 14:33:0450,0051,2050,00-0,791 131PLNWSE50,40
NP I PoOZ Ch Police30.7. 9:27:008,929,049,041,3515PLNWSE8,92
NP I PoOZabkowice ERG30.7. 10:23:2946,0048,0048,000,84349PLNWSE47,60
NP I PoOZaklady Azotowe30.7. 16:08:1018,9618,9818,960,32235 661PLNWSE18,90
NP I PoOZREMB30.7. 15:48:127,197,247,25-1,8931 164PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP