Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013040,15
KB982,59830,15
PKN145,24145,34-0,18
Msft400,6400,81,29
Nokia9,5089,52-2,92
IBM212,52130,68
Mercedes-Benz Group AG46,14546,16-0,29
PFE24,8624,890,28
16.07.2026 12:19:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 12:13:23
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,98 -0,12 -0,01 912 293
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 262,00
NP I PoOAker Kvaerner- ------NOKOSL12,96
NP I PoOAlliance Rsc16.7. 2:00:00P23,1130,7024,570,00157 246USDNSQ24,57
NP I PoOAltaGas- ------CADTOR54,86
NP I PoOAminex16.7. 12:06:360,010,010,01-0,174 557 055GBPLSE,01
NP I PoOARC Resources- ------CADTOR31,51
NP I PoOBogdanka16.7. 12:07:1720,8520,9520,95-0,9529 667PLNWSE21,15
NP I PoOBorders and Sou16.7. 12:12:420,120,130,132,7132 596GBPLSE,12
NP I PoOBP16.7. 12:14:235,075,075,08-0,043 500 558GBPLSE5,08
NP I PoOBP Preferred Stock16.7. 10:39:361,541,611,59-1,246 200GBPLSE1,58
NP I PoOBP Preferred Stock16.7. 9:30:181,371,441,440,1043GBPLSE1,41
NP I PoOCadogan Petrol16.7. 11:18:530,040,040,04-10,2625 000GBPLSE,04
NP I PoOCameco- ------CADTOR127,69
NP I PoOCapri Ener RG16.7. 11:05:563,473,483,480,171 643GBPLSE3,47
NP I PoOCdn Natural Rsc- ------CADTOR60,11
NP I PoOCenovus Energy- ------CADTOR38,47
NP I PoOCMB.TECH NV16.7. 12:06:2013,4613,5213,480,3036 801EURBRU13,44
NP I PoOCNOOC- ------HKDHKG21,82
NP I PoOCoal Energy16.7. 11:50:272,032,082,08-0,48373PLNWSE2,09
NP I PoOConocoPhillips16.7. 12:08:54P110,12114,80111,18-0,25728USDNYQ111,46
NP I PoOCVR Energy16.7. 11:26:03P30,0334,9632,21-1,04210USDNYQ32,55
NP I PoODaldrup & Soehne16.7. 9:02:1824,2024,5024,20-1,221EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL322,30
NP I PoODevon Energy16.7. 11:31:59P42,5042,9142,84-0,21211USDNYQ42,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 2:04:00P17,6517,9918,010,002 455 563USDNYQ18,01
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.7. 11:32:391,241,251,24-1,5825 473GBPLSE1,26
NP I PoOEGPI Firecreek15.7. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 12:11:400,000,000,00-5,0610 581 375GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,92
NP I PoOEnergy Transfer LP16.7. 12:08:28P19,7420,2420,241,658USDNYQ19,91
NP I PoOENI- ------EURMIL21,25
NP I PoOEnsign Ergy Svcs- ------CADTOR3,35
NP I PoOEnterprise Prodt Units16.7. 2:04:00P36,6140,0037,520,001 997 146USDNYQ37,52
NP I PoOEnviTec Biogas15.7. 17:35:2418,4018,8518,850,00898EURGER18,85
NP I PoOEOG Resources16.7. 2:04:00P135,00139,10137,470,003 209 462USDNYQ137,47
NP I PoOEQT16.7. 11:57:06P49,0149,5549,490,491 179USDNYQ49,25
NP I PoOEquinor ASA- ------NOKOSL348,80
NP I PoOEuropa Oil & Gas16.7. 12:01:170,020,020,022,611 393 023GBPLSE,02
NP I PoOExmar NV Ord Shs16.7. 11:47:4611,1011,4511,10-3,06159EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,41
NP I PoOFugro Br Rg16.7. 12:06:569,539,569,561,38137 696EURAEX9,43
NP I PoOGalp Energia16.7. 12:14:5318,7718,7818,78-1,49316 972EURLIS19,07
NP I PoOGas Plus SpA- ------EURMIL5,79
NP I PoOGlobal Partners Units16.7. 2:04:00P19,2575,4647,860,0051 100USDNYQ47,86
NP I PoOGolar LNG16.7. 2:00:00P48,8751,2050,700,00723 204USDNSQ50,70
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--7,26-3,46817 038USDPNK7,26
NP I PoOGulf Keystone Pt Rg16.7. 12:05:531,741,751,74-0,3740 378GBPLSE1,75
NP I PoOHalliburton16.7. 12:01:41P34,9035,4935,18-0,20327USDNYQ35,25
NP I PoOHarbour Ener Rg16.7. 12:13:202,232,242,23-0,18476 699GBPLSE2,24
NP I PoOHargreaves Serv16.7. 11:49:297,908,288,061,771 831GBPLSE7,92
NP I PoOHelix Energy Sol16.7. 11:07:02P7,9410,009,30-1,384USDNYQ9,43
NP I PoOHell Petrol16.7. 12:13:1612,3412,3712,34-1,83200 740EURATH12,57
NP I PoOHelmerich16.7. 11:50:08P32,0338,3733,11-0,84144USDNYQ33,39
NP I PoOHunting16.7. 12:14:344,584,604,59-0,0423 275GBPLSE4,59
NP I PoOChariot Oil16.7. 11:37:480,010,020,01-0,6010 390GBPLSE,01
NP I PoOChevron16.7. 12:07:17P180,20182,00181,00-0,333 732USDNYQ181,60
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR169,02
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--21,22-2,6673 513USDPNK21,22
NP I PoOIofina16.7. 12:05:320,570,580,57-0,2630 261GBPLSE,58
NP I PoOKinder Morgan16.7. 11:40:53P31,5832,3432,10-0,31921USDNYQ32,20
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum16.7. 12:07:347,077,117,11-1,80165 753SEKSTO7,24
NP I PoOMarathon16.7. 2:04:00P298,00326,80299,180,002 325 436USDNYQ299,18
NP I PoOMaurel Prom16.7. 12:11:177,777,797,77-1,4646 833EURPAR7,88
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr16.7. 2:04:00P3,063,303,150,002 770USDNYQ3,15
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--6,902,9923 406USDPNK6,90
NP I PoOMOL-A Rg14.7. 15:09:11276,40283,40285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 2:04:00P54,4759,0056,410,001 077 102USDNYQ56,41
NP I PoOMurphy Oil16.7. 2:04:00P34,3041,2734,640,001 633 986USDNYQ34,64
NP I PoOMV Oil Units16.7. 12:06:27P0,650,690,663,384 529USDNYQ,63
NP I PoONeste Oil16.7. 11:18:5831,2231,2431,230,87280 036EURHEL30,96
NP I PoONeste Oil Depository Receipt15.7. 23:20:00P--17,830,1143 694USDPNK17,83
NP I PoONewpark Resource16.7. 2:04:00P11,6014,8614,500,00514 387USDNYQ14,50
NP I PoONorsk Hydro ASA- ------NOKOSL87,50
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00P--9,21-0,542 104 728USDPNK9,21
NP I PoONorth Atlantic Energies16.7. 12:13:1558,8059,2058,800,261 773EURPAR58,65
NP I PoONorth Europe Oil16.7. 2:04:00P7,518,007,640,0017 583USDNYQ7,64
NP I PoONorwegian Energy- ------NOKOSL543,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental16.7. 12:13:47P53,2053,5053,45-0,609 537USDNYQ53,77
NP I PoOOceaneering Intl16.7. 2:04:00P33,0042,9942,660,00964 740USDNYQ42,66
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl16.7. 11:22:25P3,3910,508,41-0,5912USDNYQ8,46
NP I PoOOMV15.7. 15:34:111 483,001 496,001 496,500,000CZKPSE-KOBOS1 496,50
NP I PoOOMV Depository Receipt15.7. 23:20:00P--17,790,4523 236USDPNK17,79
NP I PoOONICO14.7. 18:00:3412,7013,0012,901,579PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,32
NP I PoOPantheon16.7. 11:52:400,140,140,14-0,71420 340GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR28,58
NP I PoOPatterson UTI16.7. 2:00:00P9,2310,019,840,007 059 174USDNSQ9,84
NP I PoOPermian Basin Units16.7. 2:04:00P21,7529,4227,430,0061 157USDNYQ27,43
NP I PoOPetrel Resources14.7. 16:29:560,010,010,01-10,54998 322GBPLSE,01
NP I PoOPetro Matad16.7. 11:55:330,010,010,012,71639 860GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,19
NP I PoOPeyto- ------CADTOR24,15
NP I PoOPhillips 6616.7. 2:04:00P194,00226,36196,160,002 471 343USDNYQ196,16
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN16.7. 11:15:28809,60814,10813,70-0,0551CZKPSE-KOBOS814,10
NP I PoOPrecision Dril Rg- ------CADTOR115,02
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.7. 11:54:15P33,9436,5036,491,22121USDNYQ36,05
NP I PoORegal Petroleum14.7. 9:23:090,130,130,13-1,84250GBPLSE,13
NP I PoOReliance Indu Depository Receipt16.7. 12:08:4153,6053,8053,70-0,927 036USDLIB54,20
NP I PoORepsol YPF- ------EURMCE23,86
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--27,70-1,0466 244USDPNK27,70
NP I PoORex Stores16.7. 2:04:00P18,4650,9745,910,00138 840USDNYQ45,91
NP I PoORl Dutch Shell Rg14.7. 11:18:43810,10840,00840,000,000CZKPSE-KOBOS840,00
NP I PoORockhopper Expl16.7. 12:13:310,730,740,741,54141 089GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 11:42:40P5,765,965,940,854USDNYQ5,89
NP I PoOSabine Royalty Units16.7. 2:04:00P29,7879,5074,080,0012 687USDNYQ74,08
NP I PoOSan Juan Basin Units16.7. 2:04:00P2,503,252,660,00139 882USDNYQ2,66
NP I PoOSBM Offshore16.7. 12:14:3631,9231,9631,940,1364 159EURAEX31,90
NP I PoOSBO AG16.7. 12:03:0030,8531,1030,80-0,815 318EURVIE31,05
NP I PoOSerica Energy16.7. 12:14:412,292,302,29-0,16247 732GBPLSE2,30
NP I PoOSchlumberger16.7. 12:09:46P47,2848,2047,50-0,11459USDNYQ47,55
NP I PoOSkotan16.7. 10:34:260,580,600,58-3,33300PLNWSE,60
NP I PoOSM Energy16.7. 2:04:00P27,5030,9929,930,003 063 642USDNYQ29,93
NP I PoOSoco Intl16.7. 11:05:090,250,260,262,27348GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL68,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 11:31:000,610,610,610,49173 060GBPLSE,61
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--34,191,094 193USDPNK34,19
NP I PoOSubsea 7 SA- ------NOKOSL329,60
NP I PoOSuncor Energy- ------CADTOR85,24
NP I PoOSunda Ene Rg16.7. 11:34:130,010,010,01-3,5173 559GBPLSE,01
NP I PoOTarga Resources16.7. 2:04:00P222,52286,42278,160,00895 356USDNYQ278,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,84
NP I PoOTetra Tech16.7. 11:30:36P9,209,509,440,758USDNYQ9,37
NP I PoOTGS Nopec Geo- ------NOKOSL132,50
NP I PoOTotal SA16.7. 12:14:5269,2669,2769,26-1,93992 676EURPAR70,64
NP I PoOTransocean16.7. 11:56:41P5,185,215,200,005 373USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR6,57
NP I PoOTullow Oil16.7. 12:05:230,130,130,13-1,912 333 966GBPLSE,13
NP I PoOValero Energy16.7. 12:14:12P286,82291,75290,63-0,69456USDNYQ292,66
NP I PoOVERBIO16.7. 12:14:1933,0033,0833,082,4830 169EURGER32,28
NP I PoOVOC Energy Units16.7. 2:04:00P3,003,343,120,0034 398USDNYQ3,12
NP I PoOW&T Offshore16.7. 12:00:58P3,313,443,33-2,4616 169USDNYQ3,41
NP I PoOWilliams Cos16.7. 11:44:45P72,9177,4774,400,03270USDNYQ74,38
NP I PoOWoodside Petrole Rg- ------AUDASX29,93
NP I PoOWorld Fuel Svc16.7. 11:42:11P36,0045,0036,40-1,36107USDNYQ36,90
NP I PoOYanzhou Coal- ------HKDHKG10,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 515,9215.07.2026
Zdroj: BCPP