Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,64
PKN105,04105,22-1,06
Msft409,71409,76-3,21
Nokia5,4145,6820,97
IBM294,04294,14-6,56
Mercedes-Benz Group AG58,4958,510,19
PFE25,7425,75-3,45
03.02.2026 21:43:38
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2026 16:23:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 203,00 0,00 0,00 384 908 967
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water3.2. 21:42:0271,3871,4971,45-0,87135 610USDNYQ72,08
NP I PoOAmercan Water3.2. 21:43:33125,95125,99125,94-0,501 315 384USDNYQ126,57
NP I PoOAmeren3.2. 21:43:27103,92103,96103,961,521 344 208USDNYQ102,40
NP I PoOAQUA3.2. 18:00:2411,2011,7011,705,41394PLNWSE11,10
NP I PoOAtco- ------CADTOR58,63
NP I PoOAtmos Energy3.2. 21:43:42168,77168,87168,821,381 198 098USDNYQ166,52
NP I PoOAvista3.2. 21:43:4742,1042,1242,101,67404 157USDNYQ41,41
NP I PoOBedzin3.2. 18:01:0318,5618,9818,960,961 501PLNWSE18,78
NP I PoOBKW3.2. 17:38:08144,00145,20144,20-0,8983 871CHFSWX145,50
NP I PoOBlack Hills Corp3.2. 21:43:2973,7473,7873,741,77772 475USDNYQ72,46
NP I PoOBrookfield Infr3.2. 21:43:3436,6736,6836,680,15474 493USDNYQ36,62
NP I PoOBurgenland Hldg3.2. 17:50:0586,0085,0085,000,001EURVIE76,00
NP I PoOCal Water Svc3.2. 21:43:2844,4044,4344,42-0,21182 632USDNYQ44,51
NP I PoOCdn Utilities- ------CADTOR43,87
NP I PoOCenterPnt Energy3.2. 21:43:3340,0140,0240,021,613 028 296USDNYQ39,38
NP I PoOCentrica3.2. 17:35:271,921,921,920,037 868 171GBPLSE1,92
NP I PoOCK Infrastructur Rg- ------HKDHKG63,75
NP I PoOCMS Energy3.2. 21:43:2271,5271,5471,531,391 729 332USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co3.2. 21:43:3837,6437,7237,68-1,7560 294USDNSQ38,35
NP I PoOConsol Edison3.2. 21:43:23107,17107,22107,211,701 221 504USDNYQ105,42
NP I PoOČEZ3.2. 16:23:38--1 203,000,00321 176CZKPSE-KOBOS1 203,00
NP I PoODominion Resourc3.2. 21:43:3561,2561,2661,262,045 541 230USDNYQ60,03
NP I PoODrax Grp3.2. 17:35:139,069,079,07-0,66964 487GBPLSE9,13
NP I PoODTE Energy3.2. 21:43:31135,49135,57135,541,96970 996USDNYQ132,93
NP I PoODuke Energy3.2. 21:43:45121,39121,41121,411,613 044 219USDNYQ119,49
NP I PoOE.ON3.2. 15:53:04--435,70-0,1383CZKPSE-KOBOS435,70
NP I PoOE.ON Depository Receipt3.2. 21:42:41--21,220,65112 788USDPNK21,08
NP I PoOEdison Intl3.2. 21:43:2761,3661,3861,371,021 994 864USDNYQ60,75
NP I PoOELEC STRASBOURG3.2. 17:35:17213,00218,00217,000,931 616EURPAR215,00
NP I PoOElia System Op3.2. 17:36:54121,00124,00123,500,98176 063EURBRU122,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR67,15
NP I PoOEnagas- ------EURMCE13,95
NP I PoOEndesa- ------EURMCE30,66
NP I PoOENEA3.2. 18:01:0222,0222,0422,101,38369 368PLNWSE21,80
NP I PoOENEFI AM3.2. 17:05:17--230,00-0,4313 825HUFBUD230,00
NP I PoOEnel- ------EURMIL9,32
NP I PoOEnel SpA, Depository Receipt, Xetra3.2. 21:41:36--11,070,82506 219USDPNK10,98
NP I PoOEnergia De Port3.2. 17:35:474,314,344,341,7827 230 892EURLIS4,27
NP I PoOEnergie B Wurtt3.2. 17:35:2070,0071,2071,200,2826EURGER71,00
NP I PoOEngie3.2. 17:37:2725,5025,6525,632,275 082 301EURPAR25,06
NP I PoOEngie Sp ADR3.2. 21:37:30--30,262,37315 847USDPNK29,56
NP I PoOEntergy3.2. 21:43:2296,8896,9596,931,511 566 488USDNYQ95,49
NP I PoOEVN3.2. 17:50:0029,0029,0528,902,4875 692EURVIE28,20
NP I PoOFirstEnergy Corp3.2. 21:43:3746,8046,8146,81-0,395 258 155USDNYQ46,99
NP I PoOFortis- ------CADTOR72,03
NP I PoOFortum Oyj3.2. 17:00:0019,2819,3019,10-4,195 080 949EURHEL19,94
NP I PoOGas Natural- ------EURMCE26,34
NP I PoOGenie Energy3.2. 21:43:4313,8713,9113,891,3944 919USDNYQ13,70
NP I PoOHawaiian Elec3.2. 21:43:4315,8415,8515,854,342 546 403USDNYQ15,19
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt3.2. 21:17:13--0,92-6,44767USDPNK,98
NP I PoOHuaneng Power- ------HKDHKG5,70
NP I PoOChesapeake Utils3.2. 21:40:00127,98128,37128,360,7071 091USDNYQ127,47
NP I PoOChina Water- ------HKDHKG5,29
NP I PoOIberdrola SA- ------EURMCE18,89
NP I PoOIDACORP3.2. 21:43:52134,01134,10134,022,17251 044USDNYQ131,17
NP I PoOJersey3.2. 17:35:064,584,624,600,028 837GBPLSE4,62
NP I PoOKogeneracja3.2. 18:01:0478,7079,0079,40-0,6311 437PLNWSE79,90
NP I PoOMainova AG3.2. 19:47:57356,00380,00380,002,709EURFRA360,00
NP I PoOMDU Res Group3.2. 21:43:5520,9320,9420,932,751 240 922USDNYQ20,37
NP I PoOMGE Energy3.2. 21:41:4478,7078,8878,84-0,2580 696USDNSQ79,04
NP I PoOMiddlesex Water3.2. 21:27:5651,3351,4751,54-0,7760 601USDNSQ51,94
NP I PoOMVV Energie3.2. 17:25:4731,3031,7031,200,32609EURGER31,30
NP I PoONatl Grid Rg3.2. 17:35:1112,5612,5712,561,259 952 199GBPLSE12,41
NP I PoONextEra Energy3.2. 21:43:4088,3988,4188,402,406 490 369USDNYQ86,33
NP I PoONiSource3.2. 21:43:3643,8543,8643,86-0,403 313 162USDNYQ44,03
NP I PoONorthern Electrc Preferred Stock3.2. 17:17:361,341,361,33-0,4015 423GBPLSE1,35
NP I PoONRG Energy3.2. 21:43:35151,45151,58151,471,581 497 414USDNYQ149,11
NP I PoOOGE Energy Corp3.2. 21:43:2843,2443,2643,260,42905 717USDNYQ43,08
NP I PoOOneok Inc3.2. 21:43:4778,2578,2778,263,924 262 889USDNYQ75,32
NP I PoOOrmat Tech3.2. 21:43:10129,25129,40129,282,79390 407USDNYQ125,77
NP I PoOOtter Tail3.2. 21:40:5088,6288,7888,700,66100 503USDNSQ88,12
NP I PoOPEP3.2. 18:01:0553,8054,0054,00-0,374 555PLNWSE54,20
NP I PoOPG E3.2. 21:43:3615,3115,3215,321,5915 974 850USDNYQ15,08
NP I PoOPinnacle West3.2. 21:43:3793,5093,5193,521,98517 980USDNYQ91,70
NP I PoOPlambck Neu Enrg3.2. 17:35:109,719,799,74-0,4130 606EURGER9,78
NP I PoOPNM Resources3.2. 21:43:2258,7958,8058,800,09446 057USDNYQ58,74
NP I PoOPolska Grupa Energetyczna3.2. 18:01:0310,0910,1110,121,103 291 999PLNWSE10,01
NP I PoOPortland Gen Ele3.2. 21:43:5250,7750,7950,771,32476 699USDNYQ50,11
NP I PoOPPL3.2. 21:43:3835,6635,6735,67-0,438 547 486USDNYQ35,82
NP I PoOPublic Power3.2. 16:25:0120,0820,1020,100,00415 158EURATH20,10
NP I PoOPublic Srvce Ent3.2. 21:43:3481,3981,4281,401,361 692 974USDNYQ80,31
NP I PoORed Electrica- ------EURMCE14,53
NP I PoOREN3.2. 17:35:073,473,513,501,45669 214EURLIS3,45
NP I PoORubis3.2. 17:35:2934,4234,6034,481,23136 449EURPAR34,06
NP I PoORWE3.2. 15:46:021 306,401 316,401 316,200,2157CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt3.2. 21:29:13--64,261,9750 815USDPNK63,02
NP I PoOSempra Energy3.2. 21:43:3886,8886,8986,890,782 941 565USDNYQ86,22
NP I PoOSevern Trent3.2. 17:35:2029,4229,4429,430,51507 288GBPLSE29,28
NP I PoOSnam Rete Gas- ------EURMIL5,76
NP I PoOSouthern3.2. 21:43:3889,6089,6189,611,604 372 321USDNYQ88,19
NP I PoOSouthwest Gas3.2. 21:43:5882,6882,7382,710,76646 886USDNYQ82,08
NP I PoOSSE3.2. 17:35:0724,3424,3624,351,002 457 127GBPLSE24,11
NP I PoOStar Gas Partner Units3.2. 21:32:4712,9313,0813,012,8943 062USDNYQ12,64
NP I PoOSubrbn Propane Units3.2. 21:43:4320,1220,2320,13-0,35114 835USDNYQ20,20
NP I PoOTAURON Pol Energ3.2. 18:01:0511,4011,4311,481,193 180 140PLNWSE11,35
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS3.2. 18:01:041,982,001,98-1,001 108PLNWSE2,00
NP I PoOThe AES Corp3.2. 21:43:3415,9615,9715,978,3821 306 477USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO581,10
NP I PoOTokyo Elec Power Depository Receipt3.2. 17:18:18--4,2511,552 677USDPNK3,81
NP I PoOUGI3.2. 21:44:0140,2840,3040,330,421 138 293USDNYQ40,16
NP I PoOUnited Utilities3.2. 17:35:1212,5812,5912,580,801 414 510GBPLSE12,48
NP I PoOVeolia Environ3.2. 17:38:4131,9032,0831,961,361 872 226EURPAR31,53
NP I PoOVerbund AG28.1. 14:45:351 461,501 511,501 516,500,000CZKPSE-KOBOS1 516,50
NP I PoOVerbund Sp ADR3.2. 16:27:18--14,531,25126USDPNK14,35
NP I PoOWODKAN3.2. 18:00:257,157,607,15-7,14211PLNWSE7,70
NP I PoOYork Water3.2. 21:42:3233,1633,2033,20-0,6357 686USDNSQ33,41
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.2. 18:01:0419,4619,6019,44-1,325 476PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.2. 17:45:003 981,851,953 905,8402.02.2026
PX Indexvypsat3.2. 16:35:002 785,720,342 785,7203.02.2026
Warsaw SE WIG Indexvypsat3.2. 17:15:00127 479,981,91125 086,5902.02.2026
Zdroj: BCPP