Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11971199-0,99
KB11391142-1,56
PKN116,5116,52-3,30
Msft391,2391,66-1,80
Nokia6,786,788-0,88
IBM234,15235,39-2,08
Mercedes-Benz Group AG55,3755,39-2,21
PFE26,8626,87-1,44
03.03.2026 15:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2026 15:28:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,99 -12,00 166 290 882
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,50
NP I PoOAm States Water3.3. 10:30:49P72,2575,3074,27-0,70141USDNYQ74,79
NP I PoOAmercan Water3.3. 15:22:31P130,01134,14134,13-0,974 307USDNYQ135,44
NP I PoOAmeren3.3. 14:29:21P106,00112,12112,12-0,69248USDNYQ112,90
NP I PoOAQUA3.3. 9:01:2111,3011,8011,80-4,07113PLNWSE12,30
NP I PoOAtco- ------CADTOR65,43
NP I PoOAtmos Energy3.3. 14:52:04P174,84215,00185,00-1,1176USDNYQ187,07
NP I PoOAvista3.3. 15:19:22P39,6241,2439,35-1,42609USDNYQ39,92
NP I PoOBedzin3.3. 15:18:1622,5022,9022,90-0,433 264PLNWSE23,00
NP I PoOBKW3.3. 15:24:50147,60147,90147,80-3,4015 591CHFSWX153,00
NP I PoOBlack Hills Corp3.3. 15:12:08P70,3275,9572,69-1,09328USDNYQ73,49
NP I PoOBrookfield Infr3.3. 14:58:36P38,0240,9239,680,00107USDNYQ39,68
NP I PoOBurgenland Hldg3.3. 13:30:0485,5085,5085,501,796EURVIE84,00
NP I PoOCal Water Svc3.3. 15:07:38P43,4647,9445,00-0,86215USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR47,45
NP I PoOCenterPnt Energy3.3. 14:40:00P42,6543,7443,740,92396USDNYQ43,34
NP I PoOCentrica3.3. 15:24:001,921,921,92-2,5912 751 952GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG65,75
NP I PoOCMS Energy3.3. 13:10:16P75,0179,6978,080,0026USDNYQ78,08
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co3.3. 14:21:04P36,8839,4938,461,1338USDNSQ38,03
NP I PoOConsol Edison3.3. 15:05:28P111,30112,00111,96-0,09730USDNYQ112,06
NP I PoOČEZ3.3. 15:28:141 197,001 199,001 197,00-0,99138 797CZKPSE-KOBOS1 209,00
NP I PoODominion Resourc3.3. 15:24:44P62,5562,8862,57-0,767 386USDNYQ63,05
NP I PoODrax Grp3.3. 15:23:598,618,628,61-4,07488 367GBPLSE8,98
NP I PoODTE Energy3.3. 15:23:40P146,00149,96146,00-1,12760USDNYQ147,65
NP I PoODuke Energy3.3. 15:24:24P130,65131,39130,80-0,635 322USDNYQ131,63
NP I PoOE.ON3.3. 15:04:18456,10459,60457,65-3,5435CZKPSE-KOBOS474,45
NP I PoOE.ON Depository Receipt3.3. 14:01:33P--22,05-2,95114 026USDPNK22,72
NP I PoOEdison Intl3.3. 15:22:09P73,5574,0073,60-1,107 322USDNYQ74,42
NP I PoOELEC STRASBOURG3.3. 15:21:09217,00219,00219,00-1,351 606EURPAR222,00
NP I PoOElia System Op3.3. 15:22:58127,30127,50127,50-5,0641 694EURBRU134,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR70,23
NP I PoOEnagas- ------EURMCE15,40
NP I PoOEndesa- ------EURMCE34,32
NP I PoOENEA3.3. 15:23:2923,5423,6223,58-2,96249 633PLNWSE24,30
NP I PoOENEFI AM3.3. 12:33:34235,00239,00234,00-3,3164 459HUFBUD242,00
NP I PoOEnel- ------EURMIL9,99
NP I PoOEnel SpA, Depository Receipt, Xetra2.3. 23:20:00P--11,62-3,09544 883USDPNK11,62
NP I PoOEnergia De Port3.3. 15:24:404,294,294,29-5,507 346 644EURLIS4,54
NP I PoOEnergie B Wurtt3.3. 15:23:2167,0068,0067,402,12307EURGER65,60
NP I PoOEngie3.3. 15:24:0927,2227,2327,23-4,794 741 303EURPAR28,60
NP I PoOEngie Sp ADR3.3. 14:42:53P--31,93-4,20165 204USDPNK33,33
NP I PoOEntergy3.3. 15:22:48P104,70109,40105,01-1,521 412USDNYQ106,63
NP I PoOEVN3.3. 15:24:0228,1528,2528,25-4,4029 735EURVIE29,55
NP I PoOFirstEnergy Corp3.3. 15:07:57P50,4150,8950,80-0,351 460USDNYQ50,98
NP I PoOFortis- ------CADTOR78,02
NP I PoOFortum Oyj3.3. 14:29:5320,0020,0320,01-3,01706 589EURHEL20,58
NP I PoOGas Natural- ------EURMCE26,76
NP I PoOGenie Energy3.3. 12:45:43P12,0014,7014,690,00720USDNYQ14,69
NP I PoOHawaiian Elec3.3. 15:21:23P15,6015,6615,74-1,568 708USDNYQ15,99
NP I PoOHera- ------EURMIL4,42
NP I PoOHK & China Gas Depository Receipt2.3. 23:20:00P--0,93-1,271 136USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils3.3. 15:01:46P125,00138,32138,320,812USDNYQ137,21
NP I PoOChina Water- ------HKDHKG5,35
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP3.3. 15:22:45P141,147 673,91143,00-0,1736USDNYQ143,24
NP I PoOJersey3.3. 15:00:294,504,704,704,21504GBPLSE4,60
NP I PoOKogeneracja3.3. 15:21:2773,3074,0074,00-2,6326 773PLNWSE76,00
NP I PoOMainova AG2.3. 18:20:23370,00392,00390,00-7,693EURFRA390,00
NP I PoOMDU Res Group3.3. 14:33:04P18,9621,5020,36-2,35745USDNYQ20,85
NP I PoOMGE Energy3.3. 14:05:15P81,0085,0081,850,00126USDNSQ81,85
NP I PoOMiddlesex Water3.3. 2:00:00P49,2062,1554,550,00123 706USDNSQ54,55
NP I PoOMVV Energie3.3. 15:22:3431,4032,2031,901,92157EURGER31,70
NP I PoONatl Grid Rg3.3. 15:24:2713,4813,4813,48-3,7110 445 951GBPLSE14,00
NP I PoONextEra Energy3.3. 15:24:37P91,0091,6091,49-1,311 034 128USDNYQ92,71
NP I PoONiSource3.3. 15:07:04P46,4847,4046,55-1,06755USDNYQ47,05
NP I PoONorthern Electrc Preferred Stock3.3. 11:28:181,291,331,30-1,9711 062GBPLSE1,31
NP I PoONRG Energy3.3. 15:24:32P162,00162,50162,00-7,731 017 298USDNYQ175,58
NP I PoOOGE Energy Corp3.3. 15:06:34P48,4550,0549,00-0,51329USDNYQ49,25
NP I PoOOneok Inc3.3. 15:24:02P86,1287,0086,460,3931 396USDNYQ86,12
NP I PoOOrmat Tech3.3. 14:12:04P100,01112,00106,24-0,852 489USDNYQ107,15
NP I PoOOtter Tail3.3. 13:08:13P79,4289,1785,700,000USDNSQ85,70
NP I PoOPEP3.3. 15:15:3551,0051,2051,404,474 008PLNWSE49,20
NP I PoOPG E3.3. 15:17:05P18,8118,9918,81-1,573 406USDNYQ19,11
NP I PoOPinnacle West3.3. 15:00:42P91,00100,75100,750,2210USDNYQ100,53
NP I PoOPlambck Neu Enrg3.3. 15:14:338,748,798,740,4646 585EURGER8,70
NP I PoOPNM Resources3.3. 13:13:17P58,5559,5758,55-1,1023USDNYQ59,20
NP I PoOPolska Grupa Energetyczna3.3. 15:24:3010,4410,4510,44-4,705 978 736PLNWSE10,95
NP I PoOPortland Gen Ele3.3. 14:58:40P51,2554,7053,34-1,191 750USDNYQ53,98
NP I PoOPPL3.3. 15:11:10P38,3038,7138,72-0,031 951 777USDNYQ38,73
NP I PoOPublic Power3.3. 15:24:5017,0817,0917,08-6,361 244 107EURATH18,24
NP I PoOPublic Srvce Ent3.3. 15:25:00P81,0084,7483,61-1,051 749USDNYQ84,50
NP I PoORed Electrica- ------EURMCE15,48
NP I PoOREN3.3. 15:20:223,733,743,74-2,86468 675EURLIS3,85
NP I PoORubis3.3. 15:24:3433,9233,9633,92-7,78260 058EURPAR36,78
NP I PoORWE2.3. 13:49:161 285,801 295,801 327,200,000CZKPSE-KOBOS1 327,20
NP I PoORWE Depository Receipt3.3. 14:49:46P--61,66-4,001 300USDPNK64,23
NP I PoOSempra Energy3.3. 15:18:57P86,0996,0094,79-0,921 735USDNYQ95,67
NP I PoOSevern Trent3.3. 15:24:3531,8531,8731,86-2,66123 085GBPLSE32,73
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern3.3. 15:17:35P96,4097,1197,06-0,172 172USDNYQ97,23
NP I PoOSouthwest Gas3.3. 15:13:40P79,15141,6088,00-0,56719USDNYQ88,50
NP I PoOSSE3.3. 15:24:2226,0826,1026,09-3,12786 663GBPLSE26,93
NP I PoOStar Gas Partner Units3.3. 13:24:42P12,7013,1413,000,001USDNYQ13,00
NP I PoOSubrbn Propane Units3.3. 14:19:52P20,4520,7920,45-0,6381USDNYQ20,58
NP I PoOTAURON Pol Energ3.3. 15:24:3410,8210,8410,84-5,452 733 783PLNWSE11,47
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS3.3. 14:46:061,921,951,92-2,041 245PLNWSE1,96
NP I PoOThe AES Corp3.3. 15:24:59P14,1914,2014,20-0,07352 033USDNYQ14,21
NP I PoOTokyo Elec Power- ------JPYTYO667,80
NP I PoOTokyo Elec Power Depository Receipt2.3. 23:20:00P--4,500,001 593USDPNK4,50
NP I PoOUGI3.3. 15:11:14P37,1138,0037,13-1,141 445USDNYQ37,56
NP I PoOUnited Utilities3.3. 15:24:2413,5513,5513,55-2,62422 093GBPLSE13,91
NP I PoOVeolia Environ3.3. 15:23:2133,2233,2333,23-4,181 042 260EURPAR34,68
NP I PoOVerbund AG26.2. 15:37:451 538,001 588,001 440,500,000CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR2.3. 23:20:00P--15,057,35775USDPNK15,05
NP I PoOWODKAN2.3. 17:59:516,757,457,450,00133PLNWSE7,45
NP I PoOYork Water3.3. 14:22:53P32,3734,9033,250,481USDNSQ33,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.3. 14:01:0118,0418,1218,04-2,4912 134PLNWSE18,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.3. 15:30:203 562,61-5,723 868,9527.02.2026
PX Indexvypsat3.3. 15:45:332 584,03-2,482 649,6902.03.2026
Warsaw SE WIG Indexvypsat3.3. 15:30:00121 259,99-3,28125 373,1202.03.2026
Zdroj: BCPP