Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,61499,73-0,76
Nokia4,3534,3570,44
IBM286,54286,73-1,23
Mercedes-Benz Group AG53,0953,111,61
PFE26,0226,031,84
10.07.2025 17:10:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:42:02
Sanofi (SASY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,82 0,70 0,58 60 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 17:09:351,391,411,390,58155 581EURPAR1,38
NP I PoOAbbott Labs10.7. 17:10:41134,87134,90134,891,25861 004USDNYQ133,22
NP I PoOActive Biotech10.7. 17:10:170,220,220,225,9511 096 999SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 17:10:3030,5930,6330,612,10228 823USDNSQ29,98
NP I PoOAllergy Ther10.7. 15:44:170,080,080,08-1,1359 328GBPLSE,08
NP I PoOAmgen Inc10.7. 17:10:04301,11301,60301,321,62398 444USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt10.7. 17:01:44--9,44-0,2629 693USDPNK9,46
NP I PoOAstra Zeneca10.7. 17:10:17106,58106,60106,602,88724 580GBPLSE103,62
NP I PoOAtos SA10.7. 16:53:280,010,010,012,38162 450EURPAR,01
NP I PoOBasilea Pharm10.7. 17:08:0248,2548,4048,251,7915 208CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 16:59:59183,90184,05183,754,64352 178DKKCPH175,60
NP I PoOBayer AG10.7. 17:10:1727,7327,7427,731,461 051 368EURGER27,33
NP I PoOBayer AG Depository Receipt10.7. 17:10:11--8,090,6292 940USDPNK8,04
NP I PoOBB Biotech AG10.7. 17:07:0631,5031,6531,653,0950 941CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 17:10:45136,34136,52136,472,59213 599USDNSQ133,02
NP I PoOBiogened10.7. 15:36:3427,4030,4030,40-5,0087PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 17:00:015,215,265,221,5694 487PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika10.7. 15:47:349,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 17:00:014,124,164,170,2426 363PLNWSE4,16
NP I PoOBoiron SA10.7. 16:36:3922,3522,4522,35-1,111 014EURPAR22,60
NP I PoOBristol Myers10.7. 17:10:4748,5648,5748,581,934 685 995USDNYQ47,66
NP I PoOCellectis10.7. 16:46:261,341,351,350,4528 689EURPAR1,34
NP I PoOClinuvel SpADR10.7. 16:04:03--6,671,331USDPNK6,84
NP I PoOCodexis10.7. 17:10:483,113,123,127,04460 467USDNSQ2,91
NP I PoOCumberland Ph10.7. 17:07:133,133,183,152,118 049USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 17:10:31798,21799,00798,841,51862 633USDNYQ786,92
NP I PoOEmergent Bio10.7. 17:10:397,337,367,350,27214 069USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 14:34:181,081,121,09-1,361 918CHFSWX1,10
NP I PoOExelixis10.7. 17:10:3744,6044,6544,631,26400 631USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 17:09:430,120,120,1237,785 359 999GBPLSE,08
NP I PoOGalapagos10.7. 16:20:5825,9626,0025,982,53-EURBRU25,34
NP I PoOGenoway10.7. 16:22:213,223,263,22-0,923 733EURPAR3,25
NP I PoOGenus10.7. 17:09:4221,8021,9021,85-0,9133 306GBPLSE22,05
NP I PoOGilead Sciences10.7. 17:10:46114,21114,24114,240,881 508 348USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 17:10:1314,6114,6114,602,483 937 406GBPLSE14,25
NP I PoOGuerbet SA10.7. 17:08:3322,8522,9522,90-2,7610 485EURPAR23,55
NP I PoOHikma Pharma10.7. 17:09:1420,0020,0220,001,37104 821GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt10.7. 17:10:19--23,370,7812 629USDPNK23,19
NP I PoOImmupharma10.7. 17:03:370,020,020,02-1,45603 703GBPLSE,02
NP I PoOInnate Pharma10.7. 17:04:331,521,521,52-1,0489 874EURPAR1,53
NP I PoOIpsen10.7. 17:10:48108,50108,70108,503,5331 898EURPAR104,80
NP I PoOJazz Pharma10.7. 17:10:45112,09112,34112,340,66162 213USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 17:10:40158,93158,97158,951,711 858 132USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 17:10:4327,8827,9627,923,1097 976CHFSWX27,08
NP I PoOMABION10.7. 17:00:019,9910,0210,000,1011 465PLNWSE9,99
NP I PoOMerck10.7. 17:10:4584,8284,8684,841,353 637 142USDNYQ83,71
NP I PoOMerck KGaA10.7. 17:09:45114,20114,30114,302,70164 236EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 17:10:405,695,705,69-0,52251 672USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 17:10:59134,38134,68134,530,76199 677USDNSQ133,51
NP I PoONewron Pharma10.7. 17:10:007,017,117,01-0,1411 772CHFSWX7,02
NP I PoONovartis AG10.7. 17:10:2399,4299,4499,431,931 398 544CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 16:59:56453,65453,85455,552,823 176 578DKKCPH443,05
NP I PoONutex Rg-E10.7. 14:05:5716,5517,0017,003,038 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 17:05:24-600,00600,000,17165 246HUFBUD599,00
NP I PoOOrion10.7. 16:14:0566,5066,6066,601,997 725EURHEL65,30
NP I PoOOrion10.7. 16:15:1066,7066,8066,701,6098 842EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 17:02:403,523,553,521,29138 702GBPLSE3,48
NP I PoOPfizer10.7. 17:10:4626,0226,0326,031,8413 157 843USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 17:07:00--10 290,000,39125 505HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 17:07:44278,00278,40278,400,877 691CHFSWX276,00
NP I PoORoche Holding AG10.7. 17:10:37262,70262,90262,801,08336 544CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt10.7. 17:07:41--41,190,77270 453USDPNK40,87
NP I PoOSanofi10.7. 17:10:2484,2584,2684,261,13959 068EURPAR83,32
NP I PoOStem Cells Spin10.7. 16:49:160,340,340,343,61454 263PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 15:47:440,790,790,79-0,5124 257EURPAR,79
NP I PoOUCB SA10.7. 17:10:58172,65172,75172,651,3847 964EURBRU170,30
NP I PoOUtd Therapeut10.7. 17:08:32300,91302,47301,670,3775 439USDNSQ300,56
NP I PoOVertex Pharma10.7. 17:10:08483,61484,39483,811,01181 745USDNSQ478,97
NP I PoOVirbac SA10.7. 17:09:09345,00346,00345,00-0,582 568EURPAR347,00
NP I PoOZentiva10.7. 15:47:3430,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 17:32:007 903,550,327 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP