Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,49439,532,00
Nokia3,8133,81550,91
IBM211,21211,28-1,79
Mercedes-Benz Group AG58,9758,982,38
PFE29,7729,780,05
19.09.2024 17:28:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:27:40
Sartorius AG Preferred Stock (SATG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
248,30 0,08 0,20 20 045 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sartorius AG Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 17:27:522,452,462,46-2,96420 583GBPLSE2,54
NP I PoOAmedisys Inc19.9. 17:25:3397,0397,0697,05-0,11142 209USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 17:27:53226,06226,23226,09-1,05511 036USDNYQ228,48
NP I PoOAMN Health Srv19.9. 17:27:5246,2146,3346,10-1,47147 487USDNYQ46,79
NP I PoOAngioDynamics19.9. 17:23:117,687,697,691,1859 362USDNSQ7,60
NP I PoOAnika Therapeut19.9. 17:09:0725,4425,6025,41-0,2410 387USDNSQ25,47
NP I PoOArseus19.9. 17:24:2718,8018,8418,840,2137 123EURBRU18,80
NP I PoOBastide Med19.9. 17:16:1620,0520,1520,10-0,255 682EURPAR20,15
NP I PoOBaxter Intl19.9. 17:27:5039,1539,1639,14-0,58675 442USDNYQ39,37
NP I PoOBecton Dickinson19.9. 17:27:18233,97234,10234,101,08259 293USDNYQ231,59
NP I PoObioMerieux19.9. 17:27:11108,20108,30108,100,7546 582EURPAR107,30
NP I PoOBoston Scient19.9. 17:27:5084,0584,0784,021,763 311 726USDNYQ82,57
NP I PoOBrookdale Senior19.9. 17:27:556,876,886,881,85406 259USDNYQ6,75
NP I PoOCardinal Health19.9. 17:27:51110,74110,79110,77-0,57402 136USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 17:27:3859,1059,1559,100,6072 932EURGER58,75
NP I PoOCmnty Health Sys19.9. 17:27:315,725,735,740,26166 791USDNYQ5,72
NP I PoOColoplast -B-19.9. 16:59:41907,80908,40906,60-0,50181 663DKKCPH911,20
NP I PoOCOLTENE19.9. 17:15:5747,5047,8047,600,002 799CHFSWX47,60
NP I PoOCormay PZ19.9. 17:00:010,490,500,50-0,7938 923PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 17:27:5214,9614,9814,971,08125 808USDNSQ14,81
NP I PoOCryoLife19.9. 17:22:0925,0125,0825,000,1229 152USDNYQ24,97
NP I PoOCutera19.9. 17:20:540,770,780,771,5366 144USDNSQ,76
NP I PoODaVita19.9. 17:26:42161,91162,06161,97-0,73216 927USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 16:34:4442,5042,9042,701,431 962EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 17:20:1045,3545,5045,400,222 746EURGER45,30
NP I PoOEckert & Ziegler19.9. 17:26:1443,7243,8843,885,5834 584EURGER41,56
NP I PoOEdwards Lifesci19.9. 17:27:5067,9467,9767,930,581 019 408USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:089,4010,4010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 17:00:0117,8019,8019,80-1,00313PLNWSE20,00
NP I PoOEssilor Intl19.9. 17:26:46207,60207,70207,601,37167 101EURPAR204,80
NP I PoOFresenius AG19.9. 17:28:0033,8733,8933,89-0,96428 000EURGER34,22
NP I PoOFresenius Medi19.9. 17:27:3337,2337,2537,24-0,4861 023EURGER37,42
NP I PoOFresenius Sp ADR19.9. 16:38:41--9,48-1,042 759USDPNK9,57
NP I PoOGenerale Sante19.9. 13:24:1314,4514,5014,50-0,68428EURPAR14,60
NP I PoOGeratherm19.9. 14:55:514,324,484,482,75410EURGER4,38
NP I PoOGetinge AB19.9. 17:24:56226,60226,70226,601,25448 608SEKSTO223,80
NP I PoOGN Store Nord19.9. 16:59:57163,65163,75163,00-2,31614 333DKKCPH166,85
NP I PoOHCA Holdings19.9. 17:27:47400,70400,94400,700,20208 489USDNYQ399,89
NP I PoOHenry Schein19.9. 17:27:2672,8272,8572,840,52520 784USDNSQ72,46
NP I PoOHologic Inc19.9. 17:27:1082,1082,1482,140,51216 872USDNSQ81,72
NP I PoOHumana19.9. 17:27:30316,44316,80316,580,41288 832USDNYQ315,29
NP I PoOICU Medical Inc19.9. 17:26:16179,24179,60179,421,8256 303USDNSQ176,22
NP I PoOIDEXX Labs19.9. 17:27:43519,97520,90520,451,7980 376USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 17:27:48488,14488,18487,951,22310 429USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 17:27:2413,7013,7413,700,4416 669EURBRU13,64
NP I PoOIVF HARTMANN19.9. 17:09:36140,00138,00138,000,73370CHFSWX137,00
NP I PoOMcKesson19.9. 17:27:42505,51506,40505,95-1,11207 085USDNYQ511,62
NP I PoOMedical19.9. 17:00:0122,5222,6422,36-3,8715 136PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 17:27:25101,14101,30101,232,55231 223USDNSQ98,71
NP I PoOMolina Health19.9. 17:25:25350,47351,06350,77-1,2365 046USDNYQ355,15
NP I PoONeogen Corp19.9. 17:27:5317,2917,3117,310,39351 508USDNSQ17,24
NP I PoOPatterson19.9. 17:27:2122,1922,2322,191,05210 829USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 17:28:00155,49155,64155,560,0589 327USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 17:27:40240,75241,15241,001,25309 871USDNYQ238,03
NP I PoORhoen Klinikum19.9. 16:07:4012,1012,5012,300,0011 102EURGER12,30
NP I PoOSartorius AG19.9. 17:17:31196,40197,80197,601,963 264EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 17:27:40248,20248,40248,300,0878 870EURGER248,10
NP I PoOSelect Mdcl19.9. 17:25:4735,4635,5335,500,5757 802USDNYQ35,30
NP I PoOSmith & Nephew19.9. 17:27:4811,6511,6511,650,17764 041GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 17:19:55128,35128,45128,452,07176 427CHFSWX125,85
NP I PoOStryker19.9. 17:27:51363,34363,64363,490,59242 725USDNYQ361,36
NP I PoOSurModics19.9. 17:20:3839,3339,3939,300,0015 430USDNSQ39,30
NP I PoOTeleflex19.9. 17:27:40243,31243,91243,880,9755 240USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 17:28:00164,79164,96164,792,31315 444USDNYQ161,07
NP I PoOTorfarm19.9. 17:00:00821,00828,00828,00-1,43263PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 17:27:44575,83576,15575,90-0,82604 957USDNYQ580,65
NP I PoOUniversal Health19.9. 17:26:17235,41235,63235,530,36131 604USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 17:27:22312,71313,86313,951,5479 736USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 16:59:52281,20281,60280,20-0,85563 478DKKCPH282,60
NP I PoOYpsomed Holding19.9. 17:19:49423,00424,50424,501,686 828CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 17:27:51106,53106,63106,490,24248 592USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 17:30:1419 000,251,5418 711,4918.09.2024
XETRA Tecdax Performance indexvypsat19.9. 17:30:143 342,021,043 307,5218.09.2024
Zdroj: BCPP