Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,3958,41-4,11
Msft438,39438,831,81
Nokia3,79753,8020,25
IBM215,96216,70,82
Mercedes-Benz Group AG59,4759,493,23
PFE29,929,970,67
19.09.2024 11:36:46
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 11:31:34
Sartorius AG Preferred Stock (SATG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
255,40 2,94 7,30 12 067 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sartorius AG Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.9. 14:09:041,121,171,13-1,741 206EURGER1,15
NP I PoOAdv Med Sol19.9. 11:29:132,532,542,53-0,2069 288GBPLSE2,54
NP I PoOAmedisys Inc19.9. 2:00:00P71,00100,9097,150,00395 054USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 2:04:00P215,00363,28228,480,002 404 827USDNYQ228,48
NP I PoOAMN Health Srv19.9. 2:04:00P44,5047,8846,790,00961 042USDNYQ46,79
NP I PoOAngioDynamics19.9. 2:00:00P7,2512,087,600,00266 218USDNSQ7,60
NP I PoOAnika Therapeut19.9. 2:00:00P10,45-25,470,0043 594USDNSQ25,47
NP I PoOArseus19.9. 11:18:1318,9218,9618,940,7413 766EURBRU18,80
NP I PoOBastide Med19.9. 11:30:1120,4020,5020,501,741 204EURPAR20,15
NP I PoOBaxter Intl19.9. 11:30:13P39,0640,1139,370,0011USDNYQ39,37
NP I PoOBecton Dickinson19.9. 2:04:00P232,44239,21231,590,001 119 131USDNYQ231,59
NP I PoObioMerieux19.9. 11:27:43108,70108,90108,801,4012 814EURPAR107,30
NP I PoOBoston Scient19.9. 11:00:01P82,2083,6383,390,991 219USDNYQ82,57
NP I PoOBrookdale Senior19.9. 2:04:00P2,7010,536,750,001 634 170USDNYQ6,75
NP I PoOCardinal Health19.9. 11:11:23P96,38113,94111,690,2552USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 11:30:0459,8559,9059,851,8722 666EURGER58,75
NP I PoOCmnty Health Sys19.9. 2:04:00P4,106,195,720,00965 842USDNYQ5,72
NP I PoOColoplast -B-19.9. 11:31:58916,20916,60916,400,5735 551DKKCPH911,20
NP I PoOCOLTENE19.9. 11:24:5447,4047,6047,600,00206CHFSWX47,60
NP I PoOCormay PZ19.9. 10:44:360,490,510,49-2,384 467PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 2:00:00P6,08-14,810,00435 571USDNSQ14,81
NP I PoOCryoLife19.9. 2:04:01P9,9930,0024,970,00190 762USDNYQ24,97
NP I PoOCutera19.9. 2:00:00P0,630,900,760,00205 076USDNSQ,76
NP I PoODaVita19.9. 2:04:00P163,16164,79163,160,00831 010USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 11:09:1142,3042,6042,300,4820EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 11:22:4045,3045,7045,400,22362EURGER45,30
NP I PoOEckert & Ziegler19.9. 11:30:4243,8043,9843,845,4919 502EURGER41,56
NP I PoOEdwards Lifesci19.9. 2:04:00P66,1068,9467,530,009 585 632USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:0810,0010,3010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 9:07:0618,5019,3019,80-1,002PLNWSE20,00
NP I PoOEssilor Intl19.9. 11:30:53206,60206,70206,600,8856 766EURPAR204,80
NP I PoOFresenius AG19.9. 11:30:2834,3034,3234,310,26139 527EURGER34,22
NP I PoOFresenius Medi19.9. 11:30:4737,4737,5337,480,1627 004EURGER37,42
NP I PoOFresenius Sp ADR18.9. 23:20:00P--9,57-0,1010 154USDPNK9,57
NP I PoOGenerale Sante19.9. 11:26:5714,5014,5514,50-0,6816EURPAR14,60
NP I PoOGeratherm19.9. 9:02:144,244,404,30-1,38400EURGER4,38
NP I PoOGetinge AB19.9. 11:30:01226,70226,80226,701,30215 042SEKSTO223,80
NP I PoOGN Store Nord19.9. 11:28:59166,75166,90166,80-0,03105 364DKKCPH166,85
NP I PoOHCA Holdings19.9. 2:04:00P355,00635,82399,890,00936 097USDNYQ399,89
NP I PoOHenry Schein19.9. 2:00:00P69,67114,6272,460,001 579 162USDNSQ72,46
NP I PoOHologic Inc19.9. 2:00:00P80,65130,7581,720,001 036 753USDNSQ81,72
NP I PoOHumana19.9. 11:21:29P312,81331,70318,000,8645USDNYQ315,29
NP I PoOICU Medical Inc19.9. 2:00:00P72,26-176,220,00234 554USDNSQ176,22
NP I PoOIDEXX Labs19.9. 2:00:00P498,00536,00511,300,00360 504USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 11:17:41P484,66490,00488,751,38363USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 11:30:3613,4813,5613,50-1,035 854EURBRU13,64
NP I PoOIVF HARTMANN19.9. 10:59:36136,00137,00137,000,00120CHFSWX137,00
NP I PoOMcKesson19.9. 2:04:00P491,00520,99511,620,00796 865USDNYQ511,62
NP I PoOMedical19.9. 11:17:2422,5022,6022,60-2,849 870PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 2:00:00P43,39-98,710,00429 543USDNSQ98,71
NP I PoOMolina Health19.9. 11:00:10P300,00423,67357,000,5232USDNYQ355,15
NP I PoONeogen Corp19.9. 2:00:00P17,2420,8217,240,001 806 625USDNSQ17,24
NP I PoOPatterson19.9. 2:00:00P19,8326,5021,960,00490 660USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 2:04:00P149,96248,76155,480,00440 170USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00P--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 2:04:00P236,01378,46238,030,001 887 269USDNYQ238,03
NP I PoORhoen Klinikum19.9. 11:27:0012,3012,5012,300,007 774EURGER12,30
NP I PoOSartorius AG19.9. 11:28:05200,00201,00200,003,201 430EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 11:31:34255,30255,60255,402,9447 139EURGER248,10
NP I PoOSelect Mdcl19.9. 2:04:00P14,1255,0835,300,00462 403USDNYQ35,30
NP I PoOSmith & Nephew19.9. 11:29:5211,6211,6311,62-0,03163 696GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 11:29:48127,95128,05128,051,7560 648CHFSWX125,85
NP I PoOStryker19.9. 11:20:53P362,99365,15365,101,0348USDNYQ361,36
NP I PoOSurModics19.9. 2:00:00P-42,0039,300,00344 384USDNSQ39,30
NP I PoOTeleflex19.9. 2:04:00P96,62386,33241,530,00260 580USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 2:04:00P159,01256,10161,070,001 367 118USDNYQ161,07
NP I PoOTorfarm19.9. 11:12:06838,00845,00842,000,2436PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 11:31:28P576,02587,98582,490,3242USDNYQ580,65
NP I PoOUniversal Health19.9. 2:04:00P93,88247,48234,690,00614 975USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 2:04:00P306,18468,81309,180,00693 099USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 11:28:33285,40285,80285,601,0695 419DKKCPH282,60
NP I PoOYpsomed Holding19.9. 11:28:19423,50424,50424,001,562 273CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 2:04:00P103,67109,22106,280,001 462 531USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat19.9. 11:37:5218 978,961,4318 711,4918.09.2024
XETRA Tecdax Performance indexvypsat19.9. 11:37:523 347,111,203 307,5218.09.2024
Zdroj: BCPP