Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,6267,66-1,23
Msft406,894071,50
Nokia3,39553,3995-1,83
IBM183,74183,851,03
PFE26,3526,360,36
23.04.2024 16:41:01
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:40:51
Sartorius AG Preferred Stock (SATG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
287,10 5,09 13,90 71 525 118
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sartorius AG Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.4. 10:27:450,790,850,79-7,6517EURGER,82
NP I PoOAdv Med Sol23.4. 16:40:231,911,911,911,91196 137GBPLSE1,88
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc23.4. 16:40:4791,5491,6391,760,577 758USDNSQ91,24
NP I PoOAMN Health Srv23.4. 16:40:0057,3257,4457,341,4732 929USDNYQ56,51
NP I PoOAngioDynamics23.4. 16:40:256,206,216,21-0,8858 326USDNSQ6,26
NP I PoOAnika Therapeut23.4. 16:38:3226,0026,0826,030,314 372USDNSQ25,95
NP I PoOArseus23.4. 16:23:5917,8617,9017,900,3421 393EURBRU17,84
NP I PoOBastide Med23.4. 15:52:3915,5215,6215,52-1,525 381EURPAR15,76
NP I PoOBaxter Intl23.4. 16:40:4540,7840,7940,790,97340 825USDNYQ40,40
NP I PoOBecton Dickinson23.4. 16:39:55234,26234,47234,470,25110 847USDNYQ233,88
NP I PoObioMerieux23.4. 16:35:26101,30101,50101,400,7030 997EURPAR100,70
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK2,47
NP I PoOCardinal Health23.4. 16:40:45102,16102,21102,21-0,60439 222USDNYQ102,83
NP I PoOCarl Zeiss Medi23.4. 16:40:38102,30102,50102,403,85113 106EURGER98,60
NP I PoOCmnty Health Sys23.4. 16:40:042,892,902,902,11247 179USDNYQ2,84
NP I PoOColoplast -B-23.4. 16:40:59916,40916,80916,801,7865 461DKKCPH900,80
NP I PoOCOLTENE23.4. 16:37:4651,2051,6051,40-3,022 426CHFSWX53,00
NP I PoOCormay PZ23.4. 16:35:440,590,600,601,6917 645PLNWSE,59
NP I PoOCross Cntry Hlth23.4. 16:40:4317,8317,9017,854,8873 635USDNSQ17,02
NP I PoOCryoLife23.4. 16:37:3820,5620,6220,581,2520 895USDNYQ20,32
NP I PoOCutera23.4. 16:40:052,022,032,055,67249 731USDNSQ1,94
NP I PoODaVita23.4. 16:39:30134,64134,92134,691,6380 702USDNYQ132,52
NP I PoODENT-A-MEDICAL23.4. 10:04:560,080,080,08-4,76200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.4. 12:43:1943,9044,3044,300,00200EURGER44,30
NP I PoODraegerwerk Preferred Stock23.4. 15:45:0050,4050,7050,60-0,392 802EURGER50,80
NP I PoOEckert & Ziegler23.4. 16:38:5737,2037,2437,262,6459 929EURGER36,30
NP I PoOEdwards Lifesci23.4. 16:40:3387,2287,2687,250,33445 153USDNYQ86,96
NP I PoOEMC Instytut Med23.4. 9:00:0010,4010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED23.4. 13:37:5217,3017,9018,500,00226PLNWSE18,50
NP I PoOEssilor Intl23.4. 16:40:46204,00204,10204,100,54228 512EURPAR203,00
NP I PoOFresenius AG23.4. 16:40:2727,7127,7227,711,21540 009EURGER27,38
NP I PoOFresenius Medi23.4. 16:40:2239,9239,9539,932,44427 372EURGER38,98
NP I PoOFresenius Sp ADR23.4. 16:13:26--7,460,741 824USDPNK7,40
NP I PoOGeratherm23.4. 9:45:374,304,404,302,38500EURGER4,26
NP I PoOGetinge AB23.4. 16:39:57229,80230,00229,80-0,691 044 553SEKSTO231,40
NP I PoOGN Store Nord23.4. 16:40:33183,65183,85183,800,99651 463DKKCPH182,00
NP I PoOHCA Holdings23.4. 16:40:43317,33317,75317,652,37196 404USDNYQ310,31
NP I PoOHenry Schein23.4. 16:40:3972,6972,7472,700,92104 439USDNSQ72,04
NP I PoOHologic Inc23.4. 16:39:4877,1077,1377,121,18189 986USDNSQ76,22
NP I PoOHumana23.4. 16:40:31326,29326,60326,500,37274 574USDNYQ325,30
NP I PoOICU Medical Inc23.4. 16:40:5398,9199,1599,002,7217 524USDNSQ96,38
NP I PoOIDEXX Labs23.4. 16:40:41486,36487,38487,031,5565 590USDNSQ479,57
NP I PoOIntuitive Surgical23.4. 16:40:45374,08374,32374,291,45249 655USDNSQ368,93
NP I PoOIVF HARTMANN23.4. 12:13:56141,00142,00143,000,00411CHFSWX143,00
NP I PoOMcKesson23.4. 16:39:26530,90531,76531,310,7652 549USDNYQ527,32
NP I PoOMedical23.4. 16:39:5926,9026,9826,981,8137 164PLNWSE26,50
NP I PoOMediClin AG23.4. 14:29:032,662,782,70-0,743 406EURGER2,84
NP I PoOMedi-Stim- ------NOKOSL176,00
NP I PoOMerit Medic Sys23.4. 16:40:5374,3974,5074,511,7151 627USDNSQ73,25
NP I PoOMolina Health23.4. 16:40:07363,93365,19364,200,6457 572USDNYQ361,87
NP I PoONeogen Corp23.4. 16:40:3512,1512,1612,143,06369 458USDNSQ11,78
NP I PoOPatterson23.4. 16:39:2925,9726,0025,990,2942 173USDNSQ25,91
NP I PoOPAUL HARTMANN23.4. 14:42:41206,00210,00209,00-0,4865EURFRA207,00
NP I PoOPRiM- ------EURMCE10,00
NP I PoOQuest Diagnostcs23.4. 16:40:11135,53135,69135,514,17437 295USDNYQ130,09
NP I PoORamsay Unsp ADR23.4. 16:07:15--8,478,7445USDPNK8,21
NP I PoOResMed23.4. 16:40:45183,76183,90183,901,97265 986USDNYQ180,35
NP I PoORhoen Klinikum23.4. 16:09:1313,1013,4013,1011,0243 777EURGER11,80
NP I PoOSartorius AG23.4. 16:39:46227,00228,00227,004,858 449EURGER216,50
NP I PoOSartorius AG Preferred Stock23.4. 16:40:51287,10287,30287,105,09248 563EURGER273,20
NP I PoOSelect Mdcl23.4. 16:39:2727,9227,9527,932,2033 794USDNYQ27,33
NP I PoOStraumann Hldg Rg23.4. 16:39:35136,55136,65136,601,1167 752CHFSWX135,10
NP I PoOStryker23.4. 16:40:31328,09328,56328,330,20246 502USDNYQ327,68
NP I PoOSurModics23.4. 16:37:1725,9226,2726,132,9111 389USDNSQ25,39
NP I PoOTeleflex23.4. 16:39:46209,98210,52210,201,4158 537USDNYQ207,27
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.4. 16:40:5797,3997,5097,522,81218 399USDNYQ94,85
NP I PoOTorfarm23.4. 16:40:07897,00900,00900,00-0,111 199PLNWSE901,00
NP I PoOUnitedHealth Grp23.4. 16:40:47491,92492,14491,920,14854 627USDNYQ491,23
NP I PoOUniversal Health23.4. 16:39:47164,07164,51164,321,98132 903USDNYQ161,13
NP I PoOWest Pharm Svc23.4. 16:39:03384,75385,40384,792,5159 473USDNYQ375,35
NP I PoOWilliam Demant Hldg23.4. 16:40:34321,80322,20322,000,69117 910DKKCPH319,80
NP I PoOYpsomed Holding23.4. 16:38:34367,00368,00367,500,559 645CHFSWX365,50
NP I PoOZimmer Hldgs23.4. 16:40:30120,34120,52120,34-0,36114 831USDNYQ120,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat23.4. 16:46:023 277,291,883 216,9522.04.2024
Zdroj: BCPP