Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151217-0,33
KB102410250,00
PKN87,7187,720,24
Msft505,17505,81-0,12
Nokia4,124,1220,27
IBM281,91283-0,19
Mercedes-Benz Group AG52,1452,16-0,84
PFE24,7224,740,49
16.07.2025 12:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 11:54:11
Sartorius AG Preferred Stock (SATG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
209,80 -0,57 -1,20 4 902 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sartorius AG Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 9:02:181,931,991,89-5,5019EURGER1,94
NP I PoOAdv Med Sol16.7. 11:52:412,012,022,02-0,7928 497GBPLSE2,04
NP I PoOAmedisys Inc16.7. 2:00:00P39,98-97,510,00172 821USDNSQ97,51
NP I PoOAmerisourceBergn16.7. 2:04:00P275,00471,44294,650,00916 423USDNYQ294,65
NP I PoOAMN Health Srv16.7. 2:04:00P16,5620,9819,880,00732 039USDNYQ19,88
NP I PoOAngioDynamics16.7. 2:00:00P8,668,738,650,003 040 937USDNSQ8,65
NP I PoOAnika Therapeut16.7. 2:00:00P4,5111,0811,000,00102 790USDNSQ11,00
NP I PoOArseus16.7. 11:36:1721,7521,8021,750,009 622EURBRU21,75
NP I PoOBastide Med16.7. 11:50:0331,6531,7531,75-0,784 770EURPAR32,00
NP I PoOBaxter Intl16.7. 2:04:00P27,7728,9428,250,003 586 011USDNYQ28,25
NP I PoOBecton Dickinson16.7. 11:32:05P177,12179,88177,13-0,662USDNYQ178,31
NP I PoObioMerieux16.7. 11:54:57119,20119,30119,200,768 227EURPAR118,30
NP I PoOBoston Scient16.7. 11:25:31P103,60105,32104,100,60312USDNYQ103,48
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior16.7. 2:04:00P7,2512,487,800,003 173 636USDNYQ7,80
NP I PoOCardinal Health16.7. 2:04:00P154,40169,12161,020,001 922 988USDNYQ161,02
NP I PoOCarl Zeiss Medi16.7. 11:49:0151,0551,2051,10-0,2028 679EURGER51,20
NP I PoOCmnty Health Sys16.7. 2:04:00P2,384,003,660,001 678 478USDNYQ3,66
NP I PoOColoplast -B-16.7. 11:54:47604,60605,00604,800,0726 021DKKCPH604,40
NP I PoOCOLTENE16.7. 10:34:0568,0068,4068,10-0,73333CHFSWX68,60
NP I PoOCormay PZ16.7. 10:44:520,490,500,49-3,544 205PLNWSE,51
NP I PoOCross Cntry Hlth16.7. 2:00:00P11,5118,0912,060,00243 641USDNSQ12,06
NP I PoOCryoLife16.7. 2:04:01P12,7949,5931,190,00267 683USDNYQ31,19
NP I PoODaVita16.7. 2:04:00P131,50145,99140,530,00672 926USDNYQ140,53
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 11:41:3458,4058,6058,40-0,68883EURGER58,80
NP I PoODraegerwerk Preferred Stock16.7. 11:49:0369,5069,7069,50-0,141 809EURGER69,60
NP I PoOEckert & Ziegler16.7. 11:54:5867,9068,0568,051,117 210EURGER67,30
NP I PoOEdwards Lifesci16.7. 2:04:00P74,7577,4476,810,003 990 873USDNYQ76,81
NP I PoOENEL-MED16.7. 11:04:3819,6020,0020,001,01104PLNWSE19,80
NP I PoOEssilor Intl16.7. 11:54:43246,70246,80246,801,9047 225EURPAR242,20
NP I PoOFresenius AG16.7. 11:53:3241,4041,4341,410,00140 592EURGER41,41
NP I PoOFresenius Medi16.7. 11:52:3446,5446,5746,580,5640 719EURGER46,32
NP I PoOFresenius Sp ADR15.7. 23:20:00P--12,00-2,4053 236USDPNK12,00
NP I PoOGenerale Sante16.7. 9:46:2110,8010,9010,900,0086EURPAR10,90
NP I PoOGeratherm7.7. 12:51:373,193,393,341,2162EURGER3,30
NP I PoOGetinge AB16.7. 11:53:47188,45188,60188,500,1952 943SEKSTO188,15
NP I PoOGN Store Nord16.7. 11:53:4698,1098,1698,000,57143 709DKKCPH97,44
NP I PoOHCA Holdings16.7. 2:04:00P345,00447,01371,800,001 304 365USDNYQ371,80
NP I PoOHenry Schein16.7. 2:00:00P69,2881,7870,640,004 111 188USDNSQ70,64
NP I PoOHologic Inc16.7. 2:00:00P49,5063,8663,260,001 727 239USDNSQ63,26
NP I PoOHumana16.7. 11:25:59P222,28223,40223,000,503USDNYQ221,90
NP I PoOICU Medical Inc16.7. 2:00:00P109,11201,11126,490,00205 328USDNSQ126,49
NP I PoOIDEXX Labs16.7. 2:00:00P392,00691,73526,660,00389 193USDNSQ526,66
NP I PoOIntuitive Surgical16.7. 11:53:28P509,50516,32511,79-0,09191USDNSQ512,23
NP I PoOIONBEAM APPL16.7. 10:35:3612,0412,1012,08-1,15855EURBRU12,22
NP I PoOIVF HARTMANN15.7. 17:31:16137,50139,50137,000,00200CHFSWX137,00
NP I PoOMcKesson16.7. 2:04:00P625,00728,00710,820,00410 829USDNYQ710,82
NP I PoOMedical16.7. 11:54:0631,2531,6031,60-0,6314 636PLNWSE31,80
NP I PoOMediClin AG16.7. 11:05:502,862,942,90-1,3610 000EURGER2,90
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys16.7. 2:00:00P38,38-93,600,00644 522USDNSQ93,60
NP I PoOMolina Health16.7. 2:04:00P210,00215,60214,610,001 103 591USDNYQ214,61
NP I PoONeogen Corp16.7. 11:52:32P4,705,745,123,0211USDNSQ4,97
NP I PoOPAUL HARTMANN15.7. 14:45:02246,00249,00246,00-0,4015EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs16.7. 2:04:00P66,90170,16166,420,001 177 685USDNYQ166,42
NP I PoORamsay Unsp ADR10.7. 23:20:00P--6,238,542 443USDPNK6,23
NP I PoOResMed16.7. 11:44:42P234,81260,88253,100,43147USDNYQ252,01
NP I PoORhoen Klinikum16.7. 10:52:4711,8012,1012,001,69162EURGER11,90
NP I PoOSartorius AG16.7. 11:49:59170,60171,40171,20-0,58733EURGER172,20
NP I PoOSartorius AG Preferred Stock16.7. 11:54:11209,70209,90209,80-0,5723 383EURGER211,00
NP I PoOSelect Mdcl16.7. 2:04:00P5,9315,0014,600,001 163 049USDNYQ14,60
NP I PoOSmith & Nephew16.7. 11:54:1110,9810,9910,98-0,14121 279GBPLSE11,00
NP I PoOStraumann Hldg Rg16.7. 11:52:28104,05104,15104,05-0,3417 285CHFSWX104,40
NP I PoOStryker16.7. 2:04:00P386,50624,94390,590,001 432 081USDNYQ390,59
NP I PoOSurModics16.7. 2:00:00P--31,33-0,1939 695USDNSQ31,33
NP I PoOTeleflex16.7. 2:04:00P60,00134,00113,470,00685 281USDNYQ113,47
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 11:52:08P69,12185,00172,780,003USDNYQ172,78
NP I PoOTorfarm16.7. 11:49:55675,00678,00677,00-0,44209PLNWSE680,00
NP I PoOUnitedHealth Grp16.7. 11:54:38P292,01292,41292,230,1815 483USDNYQ291,71
NP I PoOUniversal Health16.7. 2:04:00P171,71283,10176,940,00582 274USDNYQ176,94
NP I PoOWest Pharm Svc16.7. 2:04:00P202,00245,00221,050,00517 536USDNYQ221,05
NP I PoOWilliam Demant Hldg16.7. 11:50:34266,00266,60266,400,539 114DKKCPH265,00
NP I PoOYpsomed Holding16.7. 11:53:58432,50433,50433,504,2111 359CHFSWX416,00
NP I PoOZimmer Hldgs16.7. 2:04:00P93,0098,0094,030,002 350 699USDNYQ94,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 12:00:2224 120,820,2524 060,2915.07.2025
XETRA Tecdax Performance indexvypsat16.7. 12:00:223 909,040,163 902,7015.07.2025
Zdroj: BCPP