Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,7501,761,03
Nokia4,3324,422-1,79
IBM289,34289,55-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,3525,36-1,05
09.07.2025 19:34:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:32:12
Sartorius AG Preferred Stock (SATG_p.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
218,60 -1,22 -2,70 22 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sartorius AG Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,062,072,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 19:33:2597,6497,7297,63-0,04162 667USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 19:34:45298,30298,50298,400,12262 105USDNYQ298,03
NP I PoOAMN Health Srv9.7. 19:33:1521,5721,6421,62-2,13178 585USDNYQ22,09
NP I PoOAngioDynamics9.7. 19:33:299,299,309,301,25141 374USDNSQ9,18
NP I PoOAnika Therapeut9.7. 19:31:2011,1911,2411,222,14200 331USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 19:34:3630,3330,3430,34-1,062 146 193USDNYQ30,66
NP I PoOBecton Dickinson9.7. 19:34:12174,57174,66174,630,001 154 586USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 19:34:39102,65102,66102,650,232 538 448USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 19:34:497,217,227,213,301 998 087USDNYQ6,98
NP I PoOCardinal Health9.7. 19:34:42163,35163,50163,43-0,62613 432USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 19:34:193,523,533,530,14651 956USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 18:01:310,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 19:34:1712,5112,5612,54-1,92106 766USDNSQ12,78
NP I PoOCryoLife9.7. 19:30:1531,1531,2331,222,09120 662USDNYQ30,58
NP I PoODaVita9.7. 19:34:28139,72139,96139,84-2,75362 695USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 19:34:4876,5476,5676,550,211 043 522USDNYQ76,39
NP I PoOENEL-MED9.7. 18:01:3019,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 19:20:48--12,450,898 788USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 18:00:00192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 19:34:05376,73377,04376,89-0,19544 997USDNYQ377,60
NP I PoOHenry Schein9.7. 19:33:2673,6973,7473,73-0,30264 223USDNSQ73,95
NP I PoOHologic Inc9.7. 19:34:1065,2165,2865,250,53935 164USDNSQ64,90
NP I PoOHumana9.7. 19:34:38235,81236,21236,01-0,62290 682USDNYQ237,49
NP I PoOICU Medical Inc9.7. 19:32:00134,69135,07135,222,0269 184USDNSQ132,54
NP I PoOIDEXX Labs9.7. 19:34:55534,99535,89534,99-0,71220 124USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 19:34:09527,09527,49527,25-0,01515 886USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 19:34:47723,11724,22723,67-0,06211 572USDNYQ724,11
NP I PoOMedical9.7. 18:01:2927,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 19:34:4895,3795,6295,500,17175 646USDNSQ95,34
NP I PoOMolina Health9.7. 19:34:28235,52236,08236,042,17385 519USDNYQ231,02
NP I PoONeogen Corp9.7. 19:34:505,255,265,260,293 280 585USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 19:34:21172,00172,24172,11-0,23360 143USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 19:34:48252,89253,30253,10-1,36285 940USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 19:34:0914,5614,5714,56-1,89290 954USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1511,1611,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41-105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 19:34:37388,95389,41388,95-0,14295 019USDNYQ389,50
NP I PoOSurModics9.7. 19:34:2630,3530,8430,481,5537 889USDNSQ30,01
NP I PoOTeleflex9.7. 19:34:20118,10118,35118,27-1,18177 043USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 19:34:41170,69170,88170,71-0,97344 833USDNYQ172,39
NP I PoOTorfarm9.7. 18:01:27681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 19:34:45301,55301,76301,69-1,958 188 298USDNYQ307,70
NP I PoOUniversal Health9.7. 19:33:00181,37181,69181,57-0,38265 802USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 19:34:11222,74223,28222,841,07221 806USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41--414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 19:34:4293,8193,9193,860,42727 949USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 17:50:0024 549,561,4224 206,9108.07.2025
XETRA Tecdax Performance indexvypsat9.7. 17:50:003 964,550,583 941,6508.07.2025
Zdroj: BCPP