Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103910402,06
PKN84,4484,470,86
Msft491,95492,280,22
Nokia4,3444,348-1,63
IBM288,1288,50,28
Mercedes-Benz Group AG50,950,910,24
PFE25,3125,32-0,02
03.07.2025 14:55:22
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025 19:27:21
Grange Resources (SBD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,101 -0,50 0,00 498
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grange Resources - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 14:50:42175,74175,76175,76-0,07165 972EURPAR175,88
NP I PoOAir Prods & Chem3.7. 14:33:44P285,06297,00291,140,29498USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 14:50:2861,3261,3661,342,58296 958EURAEX59,80
NP I PoOAlbemarle3.7. 14:49:51P68,7069,0068,901,3414 248USDNYQ67,99
NP I PoOAllegheny Tech3.7. 14:40:03P84,46107,9990,986,26184USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 14:48:545,045,055,050,40143 025EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 14:48:55P3,934,074,060,7463USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 14:49:2922,2422,2822,241,55160 294EURAEX21,90
NP I PoOAnglesey Mining3.7. 13:45:270,010,010,010,0016 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 14:50:0322,4022,4222,43-0,91454 310GBPLSE22,64
NP I PoOAnglo Amr Sp ADR3.7. 14:10:40P--7,80-4,292 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 14:10:471,551,701,63-1,3659 404GBPLSE1,65
NP I PoOAntofagasta3.7. 14:50:2919,2319,2419,230,37670 169GBPLSE19,16
NP I PoOAPERAM3.7. 14:47:4427,4227,4427,44-2,6375 854EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 13:14:49P150,00200,00160,320,001USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 14:49:1610,9611,0011,00-0,3689 664PLNWSE11,04
NP I PoOAriana Res3.7. 14:32:590,010,020,013,781 307 252GBPLSE,01
NP I PoOArkema3.7. 14:50:4364,2064,3064,25-2,65104 253EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 14:50:4688,1088,1588,15-0,6827 737EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 14:43:17P57,0159,1058,760,033USDNYQ58,74
NP I PoOBASF3.7. 14:50:2542,8342,8542,83-0,721 033 777EURGER43,14
NP I PoOBASF AG Depository Receipt3.7. 14:00:25P--12,700,001USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 14:00:060,000,000,002,3193 981 080GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 14:42:426,186,226,227,24194 948PLNWSE5,80
NP I PoOBotswana Diamond3.7. 13:48:490,000,000,00-4,316 965 949GBPLSE,00
NP I PoOCabot Corp3.7. 13:14:42P78,3594,0078,930,008USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 13:37:200,470,480,471,6339 966GBPLSE,46
NP I PoOCarpenter Tech3.7. 14:46:10P264,70280,00277,490,89419USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 14:48:201,631,641,631,06241 149GBPLSE1,62
NP I PoOCentury Aluminum3.7. 14:45:33P18,6219,5518,86-0,051 678USDNSQ18,87
NP I PoOCF Industries3.7. 13:15:18P93,2196,6193,850,004USDNYQ93,85
NP I PoOClariant AG3.7. 14:49:308,688,698,69-0,57213 527CHFVTX8,74
NP I PoOClearwater3.7. 14:50:11P21,5030,6329,850,0013USDNYQ29,85
NP I PoOCoeur d Alene3.7. 14:51:00P8,858,938,86-1,3494 538USDNYQ8,98
NP I PoOCOGNOR3.7. 14:47:307,467,507,500,1310 628PLNWSE7,49
NP I PoOCommercial Metal3.7. 14:46:34P51,8453,6551,990,10634USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 14:16:46P21,5022,2422,050,14140USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 14:48:4630,7630,7930,782,5774 872GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 13:25:342,482,562,48-2,3631EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 14:33:01P199,01223,82215,030,60263USDNYQ213,74
NP I PoOEastman Chem3.7. 13:00:12P79,3381,0080,000,1020USDNYQ79,92
NP I PoOEcolab3.7. 14:22:19P271,01298,60272,460,001 116USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 14:45:38620,00621,50621,00-0,961 744CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 14:49:2648,3048,4248,38-0,6221 120EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 14:50:500,050,050,058,0321 599 779GBPLSE,05
NP I PoOFerrexpo3.7. 14:50:490,470,480,47-2,27488 347GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 14:30:28P44,5044,9944,590,31199USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,9024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 14:48:40P45,5045,9045,50-0,5842 330USDNYQ45,77
NP I PoOFresnillo3.7. 14:50:3014,2914,3114,30-0,76353 710GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 14:31:13P4,104,164,120,00215USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 14:50:153 872,003 875,003 874,000,261 784CHFVTX3 864,00
NP I PoOGlencore3.7. 14:50:433,083,083,080,5413 034 360GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 14:44:26P65,0072,8969,42-0,3426USDNYQ69,66
NP I PoOGriffin Mining3.7. 13:47:511,941,981,951,3522 471GBPLSE1,92
NP I PoOH&R Br3.7. 12:43:214,944,974,95-0,401 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 14:50:39P5,945,955,95-1,33184 435USDNYQ6,03
NP I PoOHeidelbgCement3.7. 14:50:41194,25194,35194,300,03126 183EURGER194,25
NP I PoOHochschild Minin3.7. 14:50:582,692,702,690,75805 442GBPLSE2,67
NP I PoOHolcim Ltd3.7. 14:50:2859,2659,3059,30-0,37471 676CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22113,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 14:13:53373,00374,00374,000,271 203SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 14:46:04383,20383,60383,600,0021 169SEKSTO383,60
NP I PoOHOTBLOK3.7. 14:42:263,703,733,73-10,349 396PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 13:55:1531,2831,3031,280,9742 769EURHEL30,98
NP I PoOHuntsman Corp3.7. 14:47:46P11,2911,4211,410,80963USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 14:49:3228,5028,5628,54-0,2117 489EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt3.7. 14:49:56P--9,43-2,68426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 13:15:44P70,6077,6576,630,001USDNYQ76,63
NP I PoOIntl Paper3.7. 14:50:44P50,2550,6050,30-0,182 405USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 14:39:282,642,662,640,3852 990PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 14:48:4518,2318,2518,241,1172 053GBPLSE18,04
NP I PoOJSW S.A.3.7. 14:50:5524,2024,2124,2010,201 486 584PLNWSE21,96
NP I PoOJubilee Platinum3.7. 14:31:340,030,040,04-2,781 767 519GBPLSE,04
NP I PoOK S3.7. 14:49:5015,7015,7215,71-1,07156 987EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 14:03:42P81,2986,0084,210,0514USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 14:47:123,303,333,32-2,12286 398GBPLSE3,39
NP I PoOKety3.7. 14:50:32905,00906,50905,000,6711 158PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00778,80792,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 13:14:41P15,1235,0034,100,008USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1828,0029,2028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 14:30:11P6,047,006,630,767USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,518,128,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 14:50:4325,6025,6425,62-0,47149 948EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 14:46:0624,9025,0024,900,4030 199EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 14:49:38555,00555,40555,00-0,6825 737CHFVTX558,80
NP I PoOLonza Grp Unsp ADR3.7. 14:05:00P--70,540,46325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 14:45:34P92,9293,4192,930,38772USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 14:23:34P411,15585,00558,670,005USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 14:30:11P6,307,727,471,0866USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 14:42:3478,5078,9078,600,266 411EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 14:38:4228,6029,0029,001,404 496PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P24,0026,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 12:57:545,745,765,760,3550EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P44,9459,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 14:32:12P37,8237,9437,880,191 529USDNYQ37,81
NP I PoOM-Real3.7. 13:51:223,333,343,33-0,71136 235EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P13,5018,0015,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 14:48:553,313,323,310,36451 285EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 14:34:57P288,041 152,16720,00-0,011USDNYQ720,10
NP I PoONewmont Mining3.7. 14:50:33P59,0559,1059,10-1,60134 105USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 14:50:45452,10452,40452,200,0768 689DKKCPH451,90
NP I PoONucor3.7. 14:44:46P137,81139,27137,81-0,762 430USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 14:37:359,069,209,200,00230PLNWSE9,20
NP I PoOOlin Corp3.7. 14:32:00P21,9822,1822,341,68781USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 13:47:083,543,543,54-1,23276 863EURHEL3,59
NP I PoOPackaging Corp3.7. 14:24:47P198,53219,74202,900,4814USDNYQ201,94
NP I PoOPan African Res3.7. 14:45:130,480,480,481,701 903 976GBPLSE,47
NP I PoOPannErgy3.7. 14:26:461 445,001 460,001 460,000,345 720HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 14:30:23P113,34121,99118,950,3017USDNYQ118,59
NP I PoOQuaker Chemical3.7. 13:16:04P117,55193,49123,320,01100USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 14:50:2110,2010,2410,220,3914 692EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 14:50:0843,0743,0843,09-1,64832 086GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 14:00:4827,6027,8027,801,091 462PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 14:34:13P175,60182,59175,77-1,97150USDNSQ179,30
NP I PoORPM Intl3.7. 13:14:52P111,06119,81113,120,001USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 13:44:480,280,290,297,4646 469EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 14:41:4820,9821,0621,02-2,5919 699EURGER21,58
NP I PoOSanwil3.7. 10:34:301,301,321,320,383 328PLNWSE1,32
NP I PoOSCA3.7. 14:49:02125,45125,55125,45-0,36193 589SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 14:35:21P68,9769,7369,721,09137USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 14:30:22P31,0033,5833,150,91138USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 14:38:3417,3017,3417,341,1732 948EURLIS17,14
NP I PoOSensient Tech3.7. 14:42:11P94,43106,99105,150,00418USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,6029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 14:50:28213,20213,40213,20-0,84214 959CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 14:44:3680,6081,0081,00-3,57730PLNWSE84,00
NP I PoOSolomon Gold3.7. 14:41:440,070,070,070,581 482 252GBPLSE,07
NP I PoOSolvay SA3.7. 14:48:3229,7229,7629,74-1,0652 413EURBRU30,06
NP I PoOSonoco Products3.7. 14:40:49P46,0649,3746,900,54117USDNYQ46,65
NP I PoOSouthern Copper3.7. 14:50:52P105,44106,00105,99-0,091 510USDNYQ106,09
NP I PoOSSAB3.7. 14:50:3958,1458,2058,18-1,69372 780SEKSTO59,18
NP I PoOSSAB -B-3.7. 14:49:4157,0857,1457,14-1,351 066 620SEKSTO57,92
NP I PoOStalprodukt3.7. 13:57:16251,00253,00253,002,85771PLNWSE246,00
NP I PoOSteel Dynamics3.7. 14:47:42P128,01136,00135,991,44182USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P52,3465,0158,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 13:48:379,809,869,82-1,602 340EURHEL9,98
NP I PoOStora Enso3.7. 13:54:529,479,479,47-0,90231 588EURHEL9,55
NP I PoOStora Enso -A-3.7. 13:00:00--110,00-1,351 644SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 14:48:50106,40106,60106,70-0,7481 920SEKSTO107,50
NP I PoOStratex Intl3.7. 13:14:050,000,000,00-0,894 573 637GBPLSE,00
NP I PoOSunCoke Energy3.7. 14:40:30P8,718,918,840,11418USDNYQ8,83
NP I PoOSunrise Diamonds3.7. 14:21:050,000,000,003,858 200 000GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 14:42:47125,20125,60125,800,003 446SEKSTO125,80
NP I PoOSymrise AG3.7. 14:50:4591,7891,8291,780,17117 062EURGER91,62
NP I PoOSynthomer Rg3.7. 14:49:370,991,000,991,63160 492GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 13:27:0219,2019,4019,20-1,031 699USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 13:12:40P31,7432,0031,73-0,942USDNYQ32,03
NP I PoOTessenderlo3.7. 14:49:0326,1026,2026,15-0,196 112EURBRU26,20
NP I PoOThyssenKrupp3.7. 14:49:019,069,079,06-2,331 549 242EURGER9,28
NP I PoOTiger Resource3.7. 14:42:280,000,000,004,7494 116 744GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P3,689,299,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 14:49:3714,4914,5114,511,68210 843EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 13:54:5224,1624,1724,16-0,33218 986EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 14:46:5758,0058,2058,00-0,859 925EURPAR58,50
NP I PoOVictrex PLC3.7. 14:46:137,867,887,870,3834 319GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33578,20590,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 14:49:22P250,34274,47265,790,03184USDNYQ265,71
NP I PoOWacker Chemie3.7. 14:51:0065,5065,6065,55-0,8383 027EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 14:32:11P74,5083,6982,640,97337USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 14:43:04P26,7426,8826,760,222 820USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 12:58:2751,2052,4051,00-2,67260PLNWSE52,40
NP I PoOZ Ch Police3.7. 13:26:059,049,209,04-1,531 358PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 14:49:2423,0423,1623,160,8780 164PLNWSE22,96
NP I PoOZREMB3.7. 14:35:596,816,846,80-2,4430 741PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP