Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ513514-0,10
KB737,5738,50,20
PKN101,6101,90,79
Msft-0,09
Nokia4,574,58-0,87
IBM-0,50
Daimler AG47,52547,5550,99
PFE0,53
15.10.2019 9:05:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.10.2019 9:00:15
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,98 0,60 0,09 78 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources15.10. 0:40:13--38,45-2,561 256 262USDNYQ38,45
NP I PoOIntl Uranium- ------CADTOR,64
NP I PoOTenaris- ------EURMIL9,38
NP I PoOInpex Hldg Unsp ADR14.10. 23:19:58--8,75-1,136 125USDPNK8,75
NP I PoOBogdanka15.10. 9:00:3635,0035,2035,351,001 010PLNWSE35,00
NP I PoORepsol YPF Depository Receipt14.10. 23:19:58--16,020,50213 474USDPNK16,02
NP I PoOHell Petrol14.10. 16:25:028,298,308,30-0,8436 381EURATH8,30
NP I PoOSolstad Offshore- ------NOKOSL,70
NP I PoOOMV3.10. 10:16:401 274,001 287,001 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX32,00
NP I PoORepsol YPF- ------EURMCE14,53
NP I PoOWestmount Energy14.10. 13:54:370,170,190,170,0010 800GBPLSE,18
NP I PoOTullow Oil15.10. 9:00:162,072,082,080,681 326GBPLSE2,07
NP I PoOPermian Basin Units15.10. 0:40:13--4,20-2,78229 251USDNYQ4,20
NP I PoOQEP Res15.10. 0:40:13--2,90-9,947 390 214USDNYQ2,90
NP I PoOBP15.10. 9:00:344,944,944,940,09159 017GBPLSE4,93
NP I PoOBP Preferred Stock14.10. 9:39:461,501,591,591,792 515GBPLSE1,55
NP I PoOW&T Offshore15.10. 0:40:13--4,10-2,841 390 055USDNYQ4,10
NP I PoOHardy Oil14.10. 15:07:320,060,070,06-5,00201 797GBPLSE,06
NP I PoOHelmerich15.10. 0:40:13--37,85-1,301 045 799USDNYQ37,85
NP I PoOYanzhou Coal- ------HKDHKG8,03
NP I PoOOil Search Ltd Depository Receipt14.10. 23:19:58--23,37-1,48880USDPNK23,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,12
NP I PoOEgdon Rsrcs15.10. 9:00:250,060,070,065,28145GBPLSE,06
NP I PoOCimarex Energy15.10. 0:40:13--44,66-1,461 577 523USDNYQ44,66
NP I PoOBNK Petroleum- ------CADTOR,12
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoOGlobal Partners Units15.10. 0:40:14--19,910,2054 201USDNYQ19,91
NP I PoOOutback11.10. 23:19:58--0,0510,4710 000USDPNK,05
NP I PoOBuckeye Partners Units15.10. 0:40:14--41,400,07995 696USDNYQ41,40
NP I PoOEnbridge Inc- ------CADTOR47,42
NP I PoOKinder Morgan15.10. 0:40:13--20,14-0,4412 574 001USDNYQ20,14
NP I PoOAminex14.10. 17:15:070,010,010,010,003 185 589GBPLSE,01
NP I PoOLundinPetroleum15.10. 9:00:31301,70302,50302,400,335 114SEKSTO301,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,95
NP I PoOChevron15.10. 1:37:24--116,030,032 590 041USDNYQ116,18
NP I PoOCdn Natural Rsc- ------CADTOR33,58
NP I PoOUEX Corp- ------CADTOR,15
NP I PoODCP Midstream Units15.10. 0:40:13--23,50-2,25523 937USDNYQ23,50
NP I PoOBowLeven15.10. 9:00:220,100,110,10-1,582 100GBPLSE,11
NP I PoOTetra Tech15.10. 0:40:13--1,66-6,74472 540USDNYQ1,66
NP I PoOTeekay15.10. 0:40:13--2,012,0314 239 688USDNYQ2,01
NP I PoOUr Energy- ------CADTOR,81
NP I PoOPetro Geo Svcs- ------NOKOSL11,71
NP I PoOMarathon Oil15.10. 0:40:13--11,780,3412 674 555USDNYQ11,78
NP I PoONcondezi Coal15.10. 9:00:270,050,060,061,6550 000GBPLSE,05
NP I PoOEnergy Transfer Units15.10. 0:40:13--12,47-0,8012 193 073USDNYQ12,47
NP I PoOLaramide- ------CADTOR,22
NP I PoOBaytex Energy- ------CADTOR1,74
NP I PoOPatterson UTI15.10. 2:00:00--8,15-1,273 876 550USDNSQ8,15
NP I PoOOil States Intl15.10. 0:40:13--12,94-0,38499 506USDNYQ12,94
NP I PoOConcho Resources15.10. 0:40:13--65,820,121 837 818USDNYQ65,82
NP I PoOLaredo Petroleum15.10. 0:40:13--2,13-0,934 192 826USDNYQ2,13
NP I PoOBP Prudhoe Bay Units15.10. 0:40:14--8,962,17280 153USDNYQ8,96
NP I PoOSan Juan Basin Units15.10. 0:40:14--2,65-4,21183 850USDNYQ2,65
NP I PoOTatnft Sp ADR15.10. 9:00:2264,9265,1464,90-0,853USDLIB64,90
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange15.10. 0:40:13--24,59-0,04368 393USDNYQ24,59
NP I PoOEnegi Oil14.10. 17:29:340,000,000,00-8,7373 947 232GBPLSE,00
NP I PoOPanhandle Roy15.10. 0:40:13--13,68-4,8015 276USDNYQ13,68
NP I PoONeste Oil15.10. 9:00:0428,8929,0028,870,242 821EURHEL28,80
NP I PoOMarathon15.10. 0:40:13--63,14-0,443 816 442USDNYQ63,14
NP I PoOWilliams Cos15.10. 0:40:13--23,120,138 262 164USDNYQ23,12
NP I PoOForsys- ------CADTOR,17
NP I PoOCropenergies14.10. 17:36:006,726,766,750,30103 148EURGER6,75
NP I PoORoxi Petroleum14.10. 14:27:080,100,110,10-5,511 132 981GBPLSE,10
NP I PoOSandridge Units15.10. 0:40:13--0,45-4,7722 146USDNYQ,45
NP I PoOHornbeck Offshor15.10. 0:40:13--0,67-7,66182 926USDNYQ,67
NP I PoOPetrofac15.10. 9:00:323,984,024,001,3879GBPLSE3,94
NP I PoODril-Quip Inc15.10. 0:40:13--50,69-1,74218 487USDNYQ50,69
NP I PoOEuropa Oil & Gas14.10. 14:49:190,020,020,021,2342 983GBPLSE,02
NP I PoORex Stores15.10. 0:40:13--74,52-0,5340 760USDNYQ74,52
NP I PoODaldrup & Soehne14.10. 9:35:043,453,663,60-1,64275EURGER3,63
NP I PoOPTT Exp & Prod19.9. 15:45:313,423,663,52-2,84100EURFRA3,52
NP I PoOHalliburton15.10. 0:40:13--18,76-1,009 300 110USDNYQ18,76
NP I PoOSchoeller Bleck15.10. 9:00:2753,4054,0053,400,19525EURVIE53,30
NP I PoOTotal SA15.10. 9:00:3446,2946,3246,290,9878 183EURPAR45,84
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil15.10. 0:40:13--69,180,296 864 352USDNYQ69,18
NP I PoOSerica Energy14.10. 18:22:051,291,361,35-0,9250 559GBPLSE1,34
NP I PoOUnit15.10. 0:40:13--2,83-5,35310 842USDNYQ2,83
NP I PoOPKN ORLEN4.10. 15:47:48606,00612,00605,000,000CZKPSE-KOBOS605,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.10. 0:40:13--26,95-0,111 781 442USDNYQ26,95
NP I PoONorsk Hydro ASA Depository Receipt14.10. 23:19:58--3,40-2,0950 427USDPNK3,40
NP I PoOContl Res15.10. 0:40:13--28,22-0,842 563 545USDNYQ28,22
NP I PoOCore Labs15.10. 0:40:13--44,10-0,09395 155USDNYQ44,10
NP I PoOPremier Oil Depository Receipt30.9. 23:20:00--0,98-18,071 072USDPNK,98
NP I PoOSlovnaft AS14.10. 15:16:3786,50100,0086,500,00100EURBRA86,50
NP I PoOHelix Energy Sol15.10. 0:40:13--8,18-1,451 368 765USDNYQ8,18
NP I PoOPlains All Amer Units15.10. 0:40:13--18,70-2,504 415 885USDNYQ18,70
NP I PoOSuncor Energy- ------CADTOR39,36
NP I PoOPetroChina- ------HKDHKG4,13
NP I PoONoble Energy15.10. 0:40:13--20,44-0,684 591 912USDNYQ20,44
NP I PoOSubsea 7 SA- ------NOKOSL88,90
NP I PoORoyal Dutch Shel15.10. 9:00:3022,8522,8822,850,3122 401GBPLSE22,78
NP I PoOExmar NV Ord Shs15.10. 9:00:525,205,245,20-0,194 326EURBRU5,21
NP I PoOGold Oil14.10. 16:30:070,000,000,00-5,394 436 299GBPLSE,00
NP I PoOTsakos Energy15.10. 0:40:13--3,996,12697 016USDNYQ3,99
NP I PoORPC15.10. 0:40:13--4,81-2,832 018 859USDNYQ4,81
NP I PoOPantheon15.10. 9:00:280,170,180,18-0,5614 000GBPLSE,18
NP I PoOCabot Oil15.10. 0:40:13--17,590,175 125 903USDNYQ17,59
NP I PoOLukoil Sp ADR15.10. 9:00:3684,2084,3284,32-0,151 828USDLIB84,32
NP I PoOPetrom14.10. 16:23:170,420,420,420,00152 652RONBUH,42
NP I PoOCadogan Petrol10.10. 15:38:550,050,050,05-2,44140 444GBPLSE,05
NP I PoOSubsea 7 Depository Receipt14.10. 23:19:58--9,86-2,7619 460USDPNK9,86
NP I PoOHargreaves Serv14.10. 17:33:112,342,402,391,405 001GBPLSE2,41
NP I PoOArgos Resource14.10. 12:53:060,020,030,020,004 959GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock11.10. 14:10:031,661,741,71-2,356 013GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom15.10. 9:00:232,762,782,790,363 055EURPAR2,78
NP I PoOAker Kvaerner- ------NOKOSL9,74
NP I PoOPilgrim Petroleu14.10. 23:19:58--0,000,00540 423USDPNK,00
NP I PoOHess15.10. 0:40:13--67,190,632 347 423USDNYQ67,19
NP I PoOCarbo Ceramics15.10. 0:40:13--1,880,0066 731USDNYQ1,88
NP I PoOOMV Depository Receipt14.10. 23:19:58--54,650,85667USDPNK54,65
NP I PoONorth Europe Oil15.10. 0:40:13--5,910,5115 634USDNYQ5,91
NP I PoOPeyto- ------CADTOR2,67
NP I PoOCoal Energy14.10. 18:03:590,380,400,400,00487PLNWSE,40
NP I PoOCosan15.10. 0:40:13--15,752,01761 056USDNYQ15,75
NP I PoOGulf Altern23.9. 23:19:58--0,000,00530USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources15.10. 1:39:51--68,19-1,535 367 749USDNYQ68,19
NP I PoOTransocean15.10. 0:40:13--4,641,5317 980 804USDNYQ4,64
NP I PoOPetroneft Resour14.10. 15:03:230,010,010,01-2,092 250 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,44
NP I PoORockhopper Expl15.10. 9:00:070,180,200,180,00353GBPLSE,18
NP I PoOLamprell15.10. 9:00:480,430,450,43-1,8645 445GBPLSE,44
NP I PoOGulfport Energy15.10. 2:00:00--2,73-2,153 361 213USDNSQ2,73
NP I PoOSEACOR Holdings15.10. 0:40:13--46,96-0,89111 993USDNYQ46,96
NP I PoOCVR Energy15.10. 0:40:13--43,12-1,44262 966USDNYQ43,12
NP I PoOEca Marcellus Units15.10. 0:40:13--1,13-0,8854 296USDNYQ1,13
NP I PoOPDC Energy15.10. 2:00:00--24,25-3,661 075 457USDNSQ24,25
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete15.10. 0:40:13--3,85-6,5514 463 741USDNYQ3,85
NP I PoOAlliance Rsc15.10. 2:00:00--13,51-3,36895 600USDNSQ13,51
NP I PoOHusky Energy- ------CADTOR9,02
NP I PoOSabine Royalty Units15.10. 0:40:13--39,970,1527 348USDNYQ39,97
NP I PoOOasis Petroleum15.10. 0:40:13--3,10-4,3210 120 925USDNYQ3,10
NP I PoOOceaneering Intl15.10. 0:40:13--14,20-0,28891 021USDNYQ14,20
NP I PoOGulf Keystone Pt Rg14.10. 18:44:382,082,132,09-0,92216 169GBPLSE2,08
NP I PoOMOL-A Rg9.10. 13:46:15223,20228,00221,200,000CZKPSE-KOBOS221,20
NP I PoOWorld Fuel Svc15.10. 0:40:14--38,58-1,05615 026USDNYQ38,58
NP I PoOPremier Oil15.10. 9:00:090,780,790,790,4374GBPLSE,79
NP I PoOEmpyrean Energy14.10. 17:23:590,090,100,091,97204 571GBPLSE,09
NP I PoOSurgutneftegaz Depository Receipt14.10. 23:19:58--5,80-0,3427 499USDPNK5,80
NP I PoOGasLog15.10. 0:40:14--14,210,14337 263USDNYQ14,21
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units15.10. 0:40:13--1,530,00225 648USDNYQ1,53
NP I PoOPetrel Resources14.10. 17:25:070,070,070,07-1,86526 803GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,86
NP I PoOApache Corp15.10. 0:40:13--21,942,438 722 842USDNYQ21,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,25
NP I PoONuVista Energy- ------CADTOR2,05
NP I PoOTeekay LNG Ptnrs Units15.10. 0:40:13--13,90-0,64507 318USDNYQ13,90
NP I PoOConocoPhillips15.10. 0:40:13--56,13-0,534 410 135USDNYQ56,13
NP I PoODet Norske- ------NOKOSL243,40
NP I PoOChesapeake Enrgy15.10. 0:40:13--1,34-3,6036 539 388USDNYQ1,34
NP I PoOPGNiG15.10. 9:00:234,704,724,721,3728 449PLNWSE4,66
NP I PoOCenovus Energy- ------CADTOR11,33
NP I PoOHusky Egy CRP-1- ------CADTOR10,92
NP I PoOSkotan15.10. 9:00:000,730,750,72-4,001 000PLNWSE,75
NP I PoOEnviTec Biogas14.10. 17:36:2412,0012,4012,302,505 028EURGER12,30
NP I PoOENI- ------EURMIL13,74
NP I PoOAker- ------NOKOSL462,20
NP I PoOHollyFrontier15.10. 0:40:13--53,67-0,39714 554USDNYQ53,67
NP I PoOEnCana- ------CADTOR5,84
NP I PoOSurgutneftegaz Depository Receipt15.10. 9:00:175,565,585,56-0,18112USDLIB5,57
NP I PoOGulf Island15.10. 2:00:00--5,643,8735 537USDNSQ5,64
NP I PoOPioneer O & G30.9. 23:20:00--0,010,002 557USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil11.10. 17:35:533,503,573,470,294 397EURGER3,54
NP I PoOTGS Nopec Geo- ------NOKOSL233,10
NP I PoOBorders and Sou14.10. 17:22:580,010,020,010,7410 000GBPLSE,01
NP I PoOTeekay Shipping15.10. 0:40:13--4,901,241 219 524USDNYQ4,90
NP I PoODelta Oil4.10. 23:20:00--0,00100,00600USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,69
NP I PoOEuronav15.10. 9:00:3410,3410,3610,34-0,3922 103EURBRU10,38
NP I PoOEQT15.10. 0:40:13--9,49-1,763 429 579USDNYQ9,49
NP I PoOCameco- ------CADTOR12,36
NP I PoOChariot Oil15.10. 9:00:250,040,050,04-0,24582GBPLSE,04
NP I PoOEsso S A F15.10. 9:00:0523,6023,9023,60-0,426EURPAR23,70
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore15.10. 0:40:13--5,62-0,182 941 472USDNYQ5,62
NP I PoOGrupa Lotos15.10. 9:00:0092,3492,8692,900,76109PLNWSE92,20
NP I PoOARC Resources- ------CADTOR5,55
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.10. 0:40:13--7,672,682 761 900USDNYQ7,67
NP I PoOPioneer Natl Rsc15.10. 0:40:13--129,89-1,981 325 789USDNYQ129,89
NP I PoORegal Petroleum14.10. 14:05:450,310,330,33-0,9062 344GBPLSE,32
NP I PoOFugro NV15.10. 9:00:346,346,376,363,9267 659EURAEX6,12
NP I PoORange Resources15.10. 0:40:13--3,47-3,347 745 223USDNYQ3,47
NP I PoOReliance Indu Depository Receipt15.10. 9:00:3438,0038,1038,000,6619USDLIB37,75
NP I PoONovatek Depository Receipt15.10. 9:00:09207,20208,00209,400,551USDLIB208,00
NP I PoOWoodside Pet Sp ADR14.10. 23:19:58--21,440,3353 476USDPNK21,44
NP I PoOOccidental15.10. 0:40:13--40,51-1,4812 952 421USDNYQ40,51
NP I PoOGazprom neft Depository Receipt14.10. 17:35:2532,9533,1033,100,2518 041USDLIB33,10
NP I PoOAnglo Pacific15.10. 9:00:372,002,032,040,7825 158GBPLSE2,02
NP I PoOSterling Energy14.10. 15:43:580,090,090,09-0,5548 537GBPLSE,09
NP I PoODenbury Resource15.10. 0:40:13--1,08-3,578 439 590USDNYQ1,08
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,28
NP I PoOPengrowth Energy- ------CADTOR,23
NP I PoONabors Industris15.10. 0:40:13--1,74-2,257 944 472USDNYQ1,74
NP I PoOEnerplus Rsc- ------CADTOR8,76
NP I PoORosneft Depository Receipt15.10. 9:00:346,386,396,390,16354USDLIB6,38
NP I PoOSM Energy15.10. 0:40:14--7,78-5,813 536 476USDNYQ7,78
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,40-13,19820USDLIB14,40
NP I PoOValero Energy15.10. 0:40:13--88,530,601 382 447USDNYQ88,53
NP I PoOVolga Gas14.10. 12:18:420,290,310,31-0,185 000GBPLSE,30
NP I PoONewpark Resource15.10. 0:40:13--6,93-8,21601 780USDNYQ6,93
NP I PoORompetrol Rafina14.10. 15:16:460,050,050,052,1316 666RONBUH,05
NP I PoOCairn Energy15.10. 9:00:231,921,951,931,742 234GBPLSE1,96
NP I PoOPan Orient Enrgy- ------CADCVE2,39
NP I PoONorsk Hydro ASA- ------NOKOSL31,25
NP I PoOCarrizo O & G15.10. 2:00:00--7,60-5,303 649 131USDNSQ7,60
NP I PoOTMK Depository Receipt14.10. 18:43:273,015,963,07-1,94199 334USDLIB3,09
NP I PoOPetrominerals11.10. 23:19:58--0,020,00338USDPNK,02
NP I PoONtl Oilwell Varc15.10. 0:40:14--21,09-0,422 380 536USDNYQ21,09
NP I PoOSouthwestern Ene15.10. 0:40:13--1,981,5417 589 088USDNYQ1,98
NP I PoOGalp Energia15.10. 9:00:4113,5713,6113,610,292 630EURLIS13,57
NP I PoOMurphy Oil15.10. 0:40:13--19,960,001 942 578USDNYQ19,96
NP I PoONuStar Ener Units15.10. 0:40:13--28,161,22257 169USDNYQ28,16
NP I PoOStatoil ASA- ------NOKOSL167,00
NP I PoOPetro Matad14.10. 17:35:150,050,050,050,0015 000GBPLSE,05
NP I PoODeep Well Oi14.10. 23:19:58--0,02-33,336 000USDPNK,02
NP I PoONeste Oil Depository Receipt14.10. 23:19:58--15,89-1,308 525USDPNK15,89
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6615.10. 0:40:13--106,650,111 430 466USDNYQ106,65
NP I PoOChesapeake Units15.10. 0:40:13--0,55-1,2532 958USDNYQ,55
NP I PoOGreen Thumb Inds Rg14.10. 23:19:58--8,77-1,4392 185USDPNK8,77
NP I PoOIofina15.10. 9:00:280,240,260,260,0030 000GBPLSE,26
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger15.10. 0:40:14--32,570,289 343 110USDNYQ32,57
NP I PoOFreehold Royalty- ------CADTOR6,99
NP I PoOHunting15.10. 9:00:234,084,124,083,033GBPLSE4,04
NP I PoOEnterprise Prodt Units15.10. 0:40:13--27,580,002 659 661USDNYQ27,58
NP I PoOVOC Energy Units15.10. 0:40:13--5,08-0,9722 074USDNYQ5,08
NP I PoOSBM Offshore15.10. 9:00:1514,9715,0014,980,605 272EURAEX14,89
NP I PoOMesa Royalty Tr15.10. 0:40:13--8,302,212 144USDNYQ8,30
NP I PoOONICO9.10. 18:03:3810,00-6,0566,672 372PLNWSE10,00
NP I PoOJohn Wood Group15.10. 9:00:493,463,483,481,5310 834GBPLSE3,45
NP I PoOOAO Gazprom Depository Receipt15.10. 9:00:286,966,976,96-0,20234USDLIB6,96
NP I PoOMagellan Mids15.10. 0:40:13--65,15-0,94626 870USDNYQ65,15
NP I PoOSoco Intl15.10. 9:00:090,640,650,640,001 556GBPLSE,64
NP I PoOAdvantage Oil- ------CADTOR1,92
NP I PoOImperial Oil Ltd- ------CADTOR32,31
NP I PoOEGPI Firecreek10.10. 15:35:20--0,00-99,00-USDPNK,00
NP I PoOVictoria Oil & Gas14.10. 17:29:090,080,080,08-1,31234 844GBPLSE,08
NP I PoOVERBIO14.10. 17:36:088,818,888,830,1131 084EURGER8,83
NP I PoOSandridge Units15.10. 0:40:13--1,61-3,59135 495USDNYQ1,61
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,69
NP I PoODevon Energy15.10. 0:40:13--20,95-1,469 676 149USDNYQ20,95
NP I PoORoyal Dutch Shell2.10. 9:22:44668,40689,40690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG15.10. 2:00:00--14,26-2,401 359 562USDNSQ14,26
NP I PoOSaipem Rg- ------EURMIL4,13
NP I PoOJKX Oil & Gas14.10. 17:31:050,280,290,29-1,49300 428GBPLSE,29
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int15.10. 0:40:13--14,630,00378 987USDNYQ14,63
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units15.10. 0:40:13--6,87-2,5525 908USDNYQ6,87
NP I PoOObsidian Energy Rg- ------CADTOR,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP