Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,00
KB1,50
PKN98,8598,880,27
Msft495,48495,58-0,31
Nokia5,8765,88-1,38
IBM305,57305,86-2,19
Mercedes-Benz Group AG58,5258,540,58
PFE24,3924,4-1,83
07.11.2025 16:40:46
Indexy online
AD Index online
select
AD Index online
 

  • 07.11.2025 16:35:12
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,00 0,92 0,20 3 630 518
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL776,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,90
NP I PoOAlliance Rsc7.11. 16:39:2024,1924,2624,24-3,0452 080USDNSQ25,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex7.11. 16:23:210,020,020,021,611 549 948GBPLSE,02
NP I PoOAnglo Pacific7.11. 16:22:440,930,930,93-2,18351 900GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka7.11. 16:40:5221,1021,1521,10-1,1738 409PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou7.11. 16:30:230,100,110,10-7,50371 755GBPLSE,11
NP I PoOBP7.11. 16:40:404,614,614,610,408 294 543GBPLSE4,59
NP I PoOBP Preferred Stock7.11. 12:55:191,611,681,62-4,174 132GBPLSE1,65
NP I PoOBP Preferred Stock7.11. 9:03:161,471,541,540,9562GBPLSE1,51
NP I PoOCabot Oil7.11. 16:40:2826,7626,7726,761,481 618 001USDNYQ26,37
NP I PoOCadogan Petrol6.11. 17:12:550,030,040,040,8211 887GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,11
NP I PoOCameco- ------CADTOR127,47
NP I PoOCapri Ener RG7.11. 16:12:541,962,001,99-0,4012 805GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR44,44
NP I PoOCenovus Energy- ------CADTOR23,75
NP I PoOCMB.TECH NV7.11. 16:38:398,108,128,111,38210 272EURBRU8,00
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy7.11. 16:25:562,602,652,660,3818 315PLNWSE2,65
NP I PoOConocoPhillips7.11. 16:40:3587,2287,2487,251,851 330 121USDNYQ85,66
NP I PoOCVR Energy7.11. 16:40:3436,3636,5636,45-0,36144 058USDNYQ36,58
NP I PoODaldrup & Soehne7.11. 16:17:2216,0016,2516,102,553 753EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy7.11. 16:40:3733,3733,3833,382,932 193 692USDNYQ32,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.11. 16:40:4813,1713,1813,18-0,42192 974USDNYQ13,23
NP I PoODN Oljeselskap- ------NOKOSL14,16
NP I PoOEGPI Firecreek6.11. 23:20:00--0,000,003 194 016USDPNK,00
NP I PoOEmpyrean Energy7.11. 16:25:510,000,000,004,4220 293 010GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP7.11. 16:40:4216,3716,3816,37-2,964 401 397USDNYQ16,87
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units7.11. 16:40:1230,9430,9530,94-0,10480 096USDNYQ30,97
NP I PoOEnviTec Biogas7.11. 15:20:2317,1017,5517,456,081 357EURGER16,55
NP I PoOEOG Resources7.11. 16:40:52106,00106,10106,051,001 199 025USDNYQ105,00
NP I PoOEQT7.11. 16:40:3257,7757,8057,772,65956 261USDNYQ56,28
NP I PoOEquinor ASA- ------NOKOSL244,90
NP I PoOEsso S A F7.11. 16:39:05105,30105,70105,304,6737 048EURPAR100,60
NP I PoOEuropa Oil & Gas7.11. 16:23:400,020,020,022,59837 829GBPLSE,02
NP I PoOExmar NV Ord Shs7.11. 14:41:3910,5010,6810,44-2,432 234EURBRU10,70
NP I PoOExxon Mobil7.11. 16:40:37117,35117,37117,362,493 154 133USDNYQ114,50
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg7.11. 16:39:108,178,188,17-1,51291 792EURAEX8,30
NP I PoOGalp Energia7.11. 16:41:0017,6417,6517,640,31634 212EURLIS17,59
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units7.11. 16:40:3642,8043,5042,80-3,8426 972USDNYQ44,51
NP I PoOGolar LNG7.11. 16:40:0038,2738,3238,30-2,28395 566USDNSQ39,19
NP I PoOGold Oil7.11. 16:40:430,000,000,008,2332 115 550GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.11. 16:40:40--6,621,69375 315USDPNK6,51
NP I PoOGulf Altern31.10. 22:20:00--0,000,00600USDPNK,00
NP I PoOGulf Island7.11. 16:40:5111,7611,7711,7749,50329 556USDNSQ7,87
NP I PoOGulf Keystone Pt Rg7.11. 16:39:521,741,751,74-1,00348 903GBPLSE1,76
NP I PoOHalliburton7.11. 16:40:3527,5227,5327,520,701 247 631USDNYQ27,33
NP I PoOHarbour Ener Rg7.11. 16:40:222,302,312,30-1,03958 824GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,30
NP I PoOHelix Energy Sol7.11. 16:40:056,536,546,54-0,98319 243USDNYQ6,60
NP I PoOHell Petrol7.11. 16:25:007,897,907,900,89384 194EURATH7,83
NP I PoOHelmerich7.11. 16:39:5026,0926,1326,13-0,87125 132USDNYQ26,36
NP I PoOHunting7.11. 16:35:573,563,573,56-0,28240 823GBPLSE3,57
NP I PoOChariot Oil7.11. 16:29:150,020,020,02-0,48836 482GBPLSE,02
NP I PoOChevron7.11. 16:40:38155,75155,78155,771,852 770 777USDNYQ152,94
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR128,60
NP I PoOInpex Hldg Unsp ADR7.11. 16:21:51--19,101,282 993USDPNK18,86
NP I PoOIofina7.11. 16:24:060,220,230,22-3,14151 906GBPLSE,23
NP I PoOJohn Wood Group7.11. 16:39:420,210,210,213,9635 349 322GBPLSE,20
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan7.11. 16:40:5826,3926,4026,401,071 687 718USDNYQ26,12
NP I PoOLaramide- ------CADTOR,58
NP I PoOLundinPetroleum7.11. 16:37:524,044,104,101,59457 971SEKSTO4,04
NP I PoOMarathon7.11. 16:40:07195,83196,20196,021,71240 236USDNYQ192,72
NP I PoOMaurel Prom7.11. 16:40:204,784,804,791,9252 119EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr7.11. 15:30:014,394,574,390,57302USDNYQ4,37
NP I PoOMOL Magyar Olaj Depository Receipt7.11. 15:43:10--4,31-2,71985USDPNK4,43
NP I PoOMOL-A Rg7.11. 9:00:08--185,000,002CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.11. 16:40:4050,7750,8050,80-1,42476 192USDNYQ51,53
NP I PoOMurphy Oil7.11. 16:40:4828,6128,6728,652,39249 086USDNYQ27,98
NP I PoOMV Oil Units7.11. 16:29:334,504,594,542,2613 404USDNYQ4,44
NP I PoONeste Oil7.11. 15:45:4117,6417,6517,64-1,15511 944EURHEL17,85
NP I PoONeste Oil Depository Receipt7.11. 16:17:40--10,240,05847USDPNK10,23
NP I PoONewpark Resource7.11. 16:40:0012,4812,5212,50-1,57127 167USDNYQ12,70
NP I PoONorsk Hydro ASA- ------NOKOSL68,88
NP I PoONorsk Hydro ASA Depository Receipt7.11. 16:33:19--6,912,525 361USDPNK6,74
NP I PoONorth Europe Oil7.11. 16:36:186,416,456,440,836 486USDNYQ6,39
NP I PoONorwegian Energy- ------NOKOSL475,50
NP I PoONuVista Energy- ------CADTOR17,87
NP I PoOObsidian Energy Rg- ------CADTOR8,02
NP I PoOOccidental7.11. 16:40:3641,0941,1041,091,962 505 648USDNYQ40,30
NP I PoOOceaneering Intl7.11. 16:39:5022,5722,6522,59-0,0986 636USDNYQ22,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl7.11. 16:38:046,126,136,130,7478 316USDNYQ6,08
NP I PoOOMV7.11. 16:05:061 153,501 166,501 155,000,26107CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt7.11. 16:37:42--13,851,371 267USDPNK13,66
NP I PoOONICO7.11. 15:00:0012,5013,0012,50-3,8511PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX8,08
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon7.11. 16:39:110,260,270,27-0,776 256 872GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI7.11. 16:40:326,076,086,080,08989 872USDNSQ6,07
NP I PoOPermian Basin Units7.11. 16:39:1319,0019,1019,086,7499 847USDNYQ17,87
NP I PoOPetrel Resources6.11. 9:00:080,010,010,01-10,59375GBPLSE,01
NP I PoOPetro Matad7.11. 16:31:520,010,010,01-1,325 023 899GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 667.11. 16:40:40139,78140,02140,021,32370 698USDNYQ138,20
NP I PoOPilgrim Petroleu5.11. 23:20:00--0,000,0020 291USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN7.11. 14:43:36--570,000,1134CZKPSE-KOBOS570,00
NP I PoOPrecision Dril Rg- ------CADTOR81,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,61
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.11. 16:40:2037,4237,4737,451,95395 370USDNYQ36,73
NP I PoORegal Petroleum7.11. 12:00:080,160,180,170,0050 008GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.11. 16:19:2866,0066,1066,00-1,2041 713USDLIB66,80
NP I PoORepsol YPF- ------EURMCE16,35
NP I PoORepsol YPF Depository Receipt7.11. 16:40:57--19,221,9113 973USDPNK18,86
NP I PoORex Stores7.11. 16:34:0231,9232,1332,091,2016 958USDNYQ31,71
NP I PoORl Dutch Shell Rg7.11. 11:54:36--781,00-1,76133CZKPSE-KOBOS781,00
NP I PoORockhopper Expl7.11. 16:29:480,790,800,80-0,76925 126GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.11. 16:40:415,445,455,450,33160 989USDNYQ5,43
NP I PoOSabine Royalty Units7.11. 16:39:1875,0076,8476,342,4116 487USDNYQ74,54
NP I PoOSan Juan Basin Units7.11. 16:40:135,986,036,010,1335 725USDNYQ6,00
NP I PoOSBM Offshore7.11. 16:35:1221,9822,0222,000,92165 721EURAEX21,80
NP I PoOSBO AG7.11. 16:40:0028,3528,5028,400,5310 696EURVIE28,25
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy7.11. 16:40:092,152,162,160,47685 277GBPLSE2,15
NP I PoOSchlumberger7.11. 16:40:3736,6236,6336,630,742 370 695USDNYQ36,36
NP I PoOSkotan7.11. 13:44:170,880,890,890,0045PLNWSE,89
NP I PoOSM Energy7.11. 16:40:3918,7618,7718,774,77664 939USDNYQ17,91
NP I PoOSoco Intl7.11. 16:39:030,210,210,210,98222 093GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL43,60
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy7.11. 16:23:480,450,450,451,1337 832GBPLSE,44
NP I PoOSubsea 7 Depository Receipt7.11. 16:09:52--17,930,27874USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL182,10
NP I PoOSuncor Energy- ------CADTOR59,27
NP I PoOTarga Resources7.11. 16:40:13169,57169,96169,77-0,07260 119USDNYQ169,88
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR71,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,86
NP I PoOTetra Tech7.11. 16:40:257,377,387,38-1,07284 028USDNYQ7,46
NP I PoOTGS Nopec Geo- ------NOKOSL89,65
NP I PoOTotal SA7.11. 16:40:5853,7453,7553,740,941 296 261EURPAR53,24
NP I PoOTransocean7.11. 16:40:353,953,963,961,418 309 831USDNYQ3,90
NP I PoOTrican Well Svc- ------CADTOR5,35
NP I PoOTullow Oil7.11. 16:38:040,090,090,09-2,983 568 636GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy7.11. 16:40:31177,78178,14177,961,11376 556USDNYQ176,01
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO7.11. 16:38:1916,4816,5316,513,19119 557EURGER16,00
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units7.11. 16:37:242,802,872,80-1,7539 288USDNYQ2,85
NP I PoOW&T Offshore7.11. 16:40:471,992,002,003,91372 984USDNYQ1,92
NP I PoOWilliams Cos7.11. 16:40:3258,6758,7158,691,29994 331USDNYQ57,94
NP I PoOWoodside Petrole Rg- ------AUDASX25,56
NP I PoOWorld Fuel Svc7.11. 16:39:3925,9125,9425,95-0,2368 415USDNYQ26,01
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP