Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,25
KB10201021-0,39
PKN87,2887,29-0,26
Msft504,86505,35-0,16
Nokia4,1214,1250,44
IBM282,1283-0,02
Mercedes-Benz Group AG52,5552,57-0,08
PFE24,7124,730,45
16.07.2025 13:35:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 13:24:58
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,96 -0,35 -0,08 2 387 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 2:00:00P26,7427,1426,940,00138 457USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 13:24:450,010,020,020,00838 013GBPLSE,02
NP I PoOAnglo Pacific16.7. 13:06:100,640,640,64-1,5081 422GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 13:24:2423,9524,0024,00-1,4415 496PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 12:58:590,060,070,071,4572 434GBPLSE,07
NP I PoOBP16.7. 13:29:324,004,004,000,644 750 232GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 10:48:071,451,521,46-2,752 970GBPLSE1,49
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOCabot Oil16.7. 13:13:16P24,6525,2024,650,041 278USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 12:16:172,162,202,15-5,4929 803GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 13:26:418,098,118,11-0,7317 092EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 13:30:012,572,582,58-0,77916 603PLNWSE2,60
NP I PoOConocoPhillips16.7. 13:12:42P92,1992,7592,48-0,08216USDNYQ92,55
NP I PoOCVR Energy16.7. 2:04:00P30,5032,0030,790,001 051 903USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 10:47:3713,0013,1513,05-0,76821EURGER13,15
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 13:13:16P32,1532,3432,15-0,062 015USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 13:27:50P11,0311,1411,131,096USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 9:22:370,000,000,000,003 005 380GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 13:00:09P17,5917,6117,610,111 144USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 13:26:46P31,6031,7331,590,29173USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 12:50:0519,4519,7019,450,524 021EURGER19,35
NP I PoOEOG Resources16.7. 12:49:06P119,00120,20120,250,45276USDNYQ119,71
NP I PoOEQT16.7. 13:29:25P58,8558,9358,921,1711 910USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 13:25:23108,40108,80108,80-1,727 405EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 9:00:200,000,010,000,00800 000GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 11:54:2511,9411,9811,94-0,332 018EURBRU11,98
NP I PoOExxon Mobil16.7. 13:28:36P112,73112,89112,85-0,053 856USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 13:29:1012,7112,7312,710,08150 125EURAEX12,70
NP I PoOGalp Energia16.7. 13:25:3216,2116,2216,220,53218 112EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 2:04:00P50,0154,0051,250,0030 816USDNYQ51,25
NP I PoOGolar LNG16.7. 2:00:00P40,0041,5640,480,00717 484USDNSQ40,48
NP I PoOGold Oil16.7. 13:23:350,000,000,000,0015 989 206GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.7. 23:20:00P--5,88-9,40415 410USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 2:00:00P5,9911,126,950,0018 919USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 13:28:051,631,631,63-4,561 656 277GBPLSE1,71
NP I PoOHalliburton16.7. 13:29:17P21,3521,3921,38-0,054 445USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 13:29:322,012,022,010,60480 280GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 13:00:00P6,336,396,411,262USDNYQ6,33
NP I PoOHell Petrol16.7. 13:28:367,687,697,68-0,1948 682EURATH7,70
NP I PoOHelmerich16.7. 2:04:00P15,4716,2615,470,001 861 124USDNYQ15,47
NP I PoOHess16.7. 13:20:01P145,00153,79147,90-0,48105USDNYQ148,62
NP I PoOHunting16.7. 13:08:583,243,263,251,0955 901GBPLSE3,22
NP I PoOChariot Oil16.7. 13:16:350,010,010,01-1,57885 360GBPLSE,01
NP I PoOChevron16.7. 13:29:07P150,57151,03150,58-0,071 823USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR15.7. 23:20:00P--13,87-0,3129 058USDPNK13,87
NP I PoOIofina16.7. 12:36:560,240,260,251,5475 720GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 13:20:20P28,0028,0728,060,431 416USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 13:20:094,954,974,950,98179 055SEKSTO4,90
NP I PoOMarathon16.7. 13:00:07P168,40181,00175,00-0,354USDNYQ175,62
NP I PoOMaurel Prom16.7. 13:27:495,155,155,15-0,1051 606EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 11:11:59P5,465,665,43-3,051USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt15.7. 23:20:00P--4,43-1,665 545USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40182,40188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 13:19:13P50,1851,0050,60-0,226USDNYQ50,71
NP I PoOMurphy Oil16.7. 2:04:00P24,5026,1024,950,001 966 954USDNYQ24,95
NP I PoOMV Oil Units16.7. 2:04:00P5,705,785,780,00115 737USDNYQ5,78
NP I PoONeste Oil16.7. 12:34:4312,7312,7412,731,56371 877EURHEL12,54
NP I PoONeste Oil Depository Receipt15.7. 23:20:00P--7,21-1,5731 443USDPNK7,21
NP I PoONewpark Resource16.7. 2:04:01P8,328,808,410,001 045 852USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt15.7. 23:20:00P--5,97-1,6554 617USDPNK5,97
NP I PoONorth Europe Oil16.7. 2:04:00P4,675,004,840,0010 094USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 13:29:58P42,8642,9042,880,4592 398USDNYQ42,69
NP I PoOOceaneering Intl16.7. 13:09:02P20,4121,9420,650,0022USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 2:04:00P4,705,865,120,00757 865USDNYQ5,12
NP I PoOOMV14.7. 9:28:501 135,501 148,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt15.7. 23:20:00P--13,46-0,924 395USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 13:26:270,220,220,221,734 877 440GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 13:10:55P5,956,025,970,67259USDNSQ5,93
NP I PoOPermian Basin Units16.7. 2:04:00P12,6413,2912,700,0085 808USDNYQ12,70
NP I PoOPetrel Resources16.7. 13:13:170,010,010,01-9,5036 360GBPLSE,01
NP I PoOPetro Matad16.7. 13:16:130,010,010,01-2,889 108 412GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 13:16:33P126,55127,50127,45-0,6465USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 11:25:09502,60507,60510,00-0,18217CZKPSE-KOBOS510,90
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 2:04:00P38,0139,7038,080,002 610 122USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 13:27:0268,8069,0068,900,1520 507USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt15.7. 23:20:00P--14,98-0,3388 326USDPNK14,98
NP I PoORex Stores16.7. 2:04:00P33,8886,1454,180,00113 344USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 10:17:26748,30762,40761,900,50117CZKPSE-KOBOS758,10
NP I PoORockhopper Expl16.7. 13:29:520,620,630,631,31926 844GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 2:04:00P4,654,804,720,004 184 987USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 2:04:00P65,4966,4665,710,0022 037USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 2:04:00P5,956,495,950,00112 922USDNYQ5,95
NP I PoOSBM Offshore16.7. 13:24:5822,9422,9822,96-0,35103 743EURAEX23,04
NP I PoOSBO AG16.7. 13:24:0929,5029,6529,650,687 043EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 13:20:231,641,641,640,12197 000GBPLSE1,64
NP I PoOSchlumberger16.7. 13:24:22P35,0535,2035,05-0,0611 571USDNYQ35,07
NP I PoOSkotan16.7. 12:42:360,890,900,92-0,222 240PLNWSE,92
NP I PoOSM Energy16.7. 13:00:00P25,9327,8025,92-0,9615USDNYQ26,17
NP I PoOSoco Intl16.7. 11:52:590,210,210,21-0,9442 255GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 13:15:490,500,500,50-2,18149 043GBPLSE,51
NP I PoOSubsea 7 Depository Receipt15.7. 23:20:00P--19,07-1,141 123USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 2:04:00P157,71172,46169,310,00897 183USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 2:04:00P3,323,383,320,00956 482USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 13:29:0953,8153,8353,830,65571 808EURPAR53,48
NP I PoOTransocean16.7. 13:28:42P2,632,642,640,00669USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 13:27:050,150,150,15-1,421 721 861GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 11:25:02P147,00148,00147,89-0,611USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 13:17:1611,5211,5611,56-1,2019 201EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 13:09:02P2,953,102,960,3461USDNYQ2,95
NP I PoOW&T Offshore16.7. 13:14:54P1,721,751,720,58871USDNYQ1,71
NP I PoOWilliams Cos16.7. 13:24:22P57,7558,3758,25-0,21287USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 2:04:00P11,4530,0028,610,00433 719USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP