Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN89,93902,54
Msft-0,03
Nokia4,7014,7981,95
IBM1,67
Mercedes-Benz Group AG52,3752,390,13
PFE-0,53
16.10.2025 1:38:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.10.2025
SBO AG (SBOE.F, Frankfurt)
Závěr k 15.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
27,10 -0,37 -0,10 3 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,36
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc16.10. 1:29:01A--24,57-4,09510 104USDNSQ25,65
NP I PoOAltaGas- ------CADTOR42,38
NP I PoOAminex15.10. 17:20:080,020,020,02-2,0017 943 120GBPLSE,02
NP I PoOAnglo Pacific15.10. 17:35:220,930,930,932,31473 920GBPLSE,93
NP I PoOARC Resources- ------CADTOR25,58
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka15.10. 18:00:4221,3021,5021,25-0,7044 689PLNWSE21,25
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou15.10. 17:40:500,090,090,092,19760 986GBPLSE,09
NP I PoOBP15.10. 17:35:124,164,164,16-0,1125 155 936GBPLSE4,16
NP I PoOBP Preferred Stock15.10. 14:35:321,641,661,620,033 480GBPLSE1,65
NP I PoOBP Preferred Stock15.10. 16:38:381,501,521,50-1,90600GBPLSE1,51
NP I PoOCabot Oil16.10. 1:38:29A--23,20-0,0414 232 273USDNYQ23,21
NP I PoOCadogan Petrol14.10. 9:00:280,040,040,030,001 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR130,95
NP I PoOCapri Ener RG15.10. 17:35:291,941,941,94-1,8240 353GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR43,44
NP I PoOCenovus Energy- ------CADTOR24,22
NP I PoOCMB.TECH NV15.10. 17:37:257,938,128,092,41198 684EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03A--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy15.10. 18:00:433,103,103,0929,83999 523PLNWSE3,09
NP I PoOConocoPhillips16.10. 1:38:49A--87,69-0,496 036 078USDNYQ88,17
NP I PoOCVR Energy16.10. 0:30:00A--34,30-2,83912 796USDNYQ35,30
NP I PoODaldrup & Soehne15.10. 17:36:0215,4015,7515,75-2,483 759EURGER15,75
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,60
NP I PoODevon Energy16.10. 1:38:29A--32,70-0,315 688 111USDNYQ32,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.10. 1:31:54A--11,554,111 762 600USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL13,91
NP I PoOEGPI Firecreek14.10. 23:20:00A--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy15.10. 17:40:580,000,000,005,4336 444 169GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,11
NP I PoOEnbridge CRP-H- ------CADTOR22,21
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP16.10. 1:36:15A--16,882,2414 937 531USDNYQ16,53
NP I PoOENI- ------EURMIL14,70
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units16.10. 1:38:35A--30,61-0,944 900 618USDNYQ30,79
NP I PoOEnviTec Biogas15.10. 17:36:1318,7019,0018,50-1,33199EURGER18,50
NP I PoOEOG Resources16.10. 1:38:29A--108,65-0,452 764 665USDNYQ109,12
NP I PoOEQT16.10. 1:37:55A--55,694,035 544 262USDNYQ53,29
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEsso S A F15.10. 17:35:1195,0096,4095,101,2211 023EURPAR95,10
NP I PoOEuropa Oil & Gas15.10. 17:09:390,010,010,0112,753 805 571GBPLSE,01
NP I PoOExmar NV Ord Shs15.10. 17:35:249,8010,6010,262,701 938EURBRU10,26
NP I PoOExxon Mobil16.10. 1:38:29A--111,80-0,6112 181 237USDNYQ112,29
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg15.10. 17:35:108,868,988,900,45358 732EURAEX8,90
NP I PoOGalp Energia15.10. 17:35:1615,9416,0715,96-0,281 817 398EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL6,68
NP I PoOGlobal Partners Units16.10. 0:30:00A--44,950,4540 602USDNYQ44,75
NP I PoOGolar LNG16.10. 1:33:57A--39,002,541 490 948USDNSQ38,12
NP I PoOGold Oil15.10. 17:40:530,000,000,0012,20444 792 947GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.10. 23:20:00A--8,555,71544 056USDPNK8,09
NP I PoOGulf Altern27.8. 23:20:00A--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.10. 1:29:49A--7,571,2441 709USDNSQ7,25
NP I PoOGulf Keystone Pt Rg15.10. 17:35:151,871,871,87-0,21468 721GBPLSE1,87
NP I PoOHalliburton16.10. 1:38:29A--22,36-0,2218 224 682USDNYQ22,44
NP I PoOHarbour Ener Rg15.10. 17:35:051,981,991,99-0,102 249 657GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,42
NP I PoOHelix Energy Sol16.10. 1:32:24A--6,34-0,161 647 518USDNYQ6,30
NP I PoOHell Petrol15.10. 16:25:008,048,068,04-1,77263 805EURATH8,04
NP I PoOHelmerich16.10. 0:30:00A--23,151,891 150 639USDNYQ22,72
NP I PoOHunting15.10. 17:35:083,213,223,22-2,43346 952GBPLSE3,22
NP I PoOChariot Oil15.10. 17:24:210,020,020,02-4,392 776 676GBPLSE,02
NP I PoOChevron16.10. 1:38:24A--152,11-0,185 824 870USDNYQ152,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR123,42
NP I PoOInpex Hldg Unsp ADR15.10. 23:20:00A--17,571,1533 225USDPNK17,37
NP I PoOIofina15.10. 17:35:110,230,230,230,00299 620GBPLSE,23
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan16.10. 1:38:29A--27,611,109 641 790USDNYQ27,31
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum15.10. 18:00:004,514,554,544,47422 476SEKSTO4,54
NP I PoOMarathon16.10. 0:30:00A--183,830,391 882 647USDNYQ183,12
NP I PoOMaurel Prom15.10. 17:35:214,744,794,750,98110 211EURPAR4,75
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr16.10. 0:30:00A--5,111,871 904USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt15.10. 23:20:00A--4,11-1,7930 396USDPNK4,18
NP I PoOMOL-A Rg15.10. 10:04:33--174,700,0040CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange16.10. 1:07:44A--49,800,761 547 528USDNYQ48,95
NP I PoOMurphy Oil16.10. 0:30:00A--27,80-1,872 125 814USDNYQ28,33
NP I PoOMV Oil Units16.10. 1:36:47A--5,61-6,81141 956USDNYQ6,02
NP I PoONeste Oil15.10. 17:00:0016,7616,7816,70-0,65773 159EURHEL16,70
NP I PoONeste Oil Depository Receipt15.10. 23:20:00A--9,66-0,5111 360USDPNK9,71
NP I PoONewpark Resource16.10. 0:30:00A--11,594,13668 623USDNYQ11,13
NP I PoONorsk Hydro ASA- ------NOKOSL68,56
NP I PoONorsk Hydro ASA Depository Receipt15.10. 23:20:00A--6,900,2970 380USDPNK6,88
NP I PoONorth Europe Oil16.10. 1:36:00A--5,55-0,3724 814USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,50
NP I PoONth Amer Constr Rg- ------CADTOR20,26
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.10. 1:38:29A--41,95-0,958 303 948USDNYQ42,28
NP I PoOOceaneering Intl16.10. 0:30:00A--22,661,93454 335USDNYQ22,23
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.10. 0:30:00A--6,062,54388 087USDNYQ5,91
NP I PoOOMV15.10. 16:01:34--1 064,000,0044CZKPSE-KOBOS1 064,00
NP I PoOOMV Depository Receipt15.10. 23:20:00A--12,600,0824 179USDPNK12,59
NP I PoOONICO15.10. 18:00:0511,0011,4011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,62
NP I PoOPanoro- ------NOKOSL21,55
NP I PoOPantheon15.10. 17:35:220,280,280,285,959 087 506GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,27
NP I PoOPatterson UTI16.10. 1:25:12A--5,650,886 134 580USDNSQ5,68
NP I PoOPermian Basin Units16.10. 0:30:00A--17,26-1,65132 375USDNYQ17,55
NP I PoOPetrel Resources15.10. 13:23:050,010,010,014,55309 686GBPLSE,01
NP I PoOPetro Matad15.10. 17:35:280,010,010,015,0851 750 088GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,84
NP I PoOPhillips 6616.10. 0:30:00A--129,57-0,971 864 621USDNYQ130,84
NP I PoOPilgrim Petroleu9.10. 23:20:00A--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN15.10. 15:33:22--506,000,00516CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR76,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,49
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources16.10. 0:30:00A--37,162,852 780 047USDNYQ36,13
NP I PoORegal Petroleum15.10. 11:30:510,180,180,17-6,23752GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.10. 17:35:2660,0074,7062,401,13158 231USDLIB62,40
NP I PoORepsol YPF- ------EURMCE14,52
NP I PoORepsol YPF Depository Receipt15.10. 23:20:00A--16,92-0,29122 430USDPNK16,97
NP I PoORex Stores16.10. 0:30:00A--33,351,46249 569USDNYQ32,87
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,400,007CZKPSE-KOBOS762,40
NP I PoORockhopper Expl15.10. 17:35:000,780,780,783,171 876 027GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.10. 0:30:00A--4,330,231 978 751USDNYQ4,32
NP I PoOSabine Royalty Units16.10. 0:30:00A--67,93-0,2642 239USDNYQ68,11
NP I PoOSan Juan Basin Units16.10. 0:30:00A--5,890,68161 847USDNYQ5,85
NP I PoOSBM Offshore15.10. 17:35:1221,2021,6021,40-0,47269 316EURAEX21,40
NP I PoOSBO AG15.10. 17:50:0026,8026,9026,65-0,5644 917EURVIE26,65
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,76
NP I PoOSerica Energy15.10. 17:35:011,821,831,82-0,981 088 353GBPLSE1,82
NP I PoOSchlumberger16.10. 1:38:29A--32,600,0016 212 909USDNYQ32,57
NP I PoOSkotan15.10. 18:00:430,890,910,89-1,3313 169PLNWSE,89
NP I PoOSM Energy16.10. 1:14:36A--22,49-2,082 493 490USDNYQ22,58
NP I PoOSoco Intl15.10. 17:40:280,210,210,210,00173 804GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.10. 17:35:220,420,420,42-1,861 180 754GBPLSE,42
NP I PoOSubsea 7 Depository Receipt15.10. 23:20:00A--19,60-1,634 489USDPNK19,93
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR55,31
NP I PoOTarga Resources16.10. 1:22:40A--151,060,451 255 033USDNYQ150,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR73,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,76
NP I PoOTetra Tech16.10. 1:38:36A--7,748,526 356 235USDNYQ7,04
NP I PoOTGS Nopec Geo- ------NOKOSL74,20
NP I PoOTotal SA15.10. 17:35:2352,0052,1452,113,707 144 561EURPAR52,11
NP I PoOTransocean16.10. 1:38:33A--3,316,0966 805 735USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.10. 17:35:040,100,100,10-0,206 162 387GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,94
NP I PoOValero Energy16.10. 0:30:00A--160,98-0,751 756 492USDNYQ162,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.10. 17:36:2113,3513,3813,330,91135 626EURGER13,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units16.10. 0:30:00A--2,952,4338 657USDNYQ2,88
NP I PoOW&T Offshore16.10. 1:37:32A--2,330,001 775 784USDNYQ2,25
NP I PoOWilliams Cos16.10. 1:38:29A--63,782,285 847 094USDNYQ62,36
NP I PoOWoodside Petrole Rg- ------AUDASX22,35
NP I PoOWorld Fuel Svc16.10. 0:30:00A--25,17-0,47585 897USDNYQ25,29
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.10. 17:50:014 675,42-0,474 697,3514.10.2025
Zdroj: BCPP