Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3914,393-0,20
IBM1,50
Mercedes-Benz Group AG50,1750,19-0,81
PFE0,24
04.07.2025 17:20:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 17:18:46
Schindler (SCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
283,50 -0,53 -1,50 921 454
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 17:19:4430,7030,8030,75-3,3010 069EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 17:20:3930,6030,6430,62-1,0338 614EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 17:19:59--46,82-1,37628 440CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 17:20:560,170,170,1710,2611 309 275GBPLSE,16
NP I PoOAGCO3.7. 23:04:00--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 17:20:49175,36175,38175,36-0,79310 052EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 17:20:28408,10408,30408,20-0,56127 204SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 17:14:4927,7527,8527,85-1,599 645EURVIE28,30
NP I PoOAlstom4.7. 17:20:5019,1119,1219,110,10376 319EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 16:02:242,042,052,04-1,923 656PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 506,001 517,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 16:16:489,4010,3010,300,00605PLNWSE10,30
NP I PoOArcadis4.7. 17:20:5040,8640,9040,88-0,6314 065EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 17:20:4947,5047,5247,51-1,00216 198GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 17:20:31295,10295,30295,20-0,94348 563SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 17:20:46156,80156,90156,85-0,66915 416SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 17:20:45136,10136,15136,15-0,871 363 284SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 17:00:0139,8040,0039,905,2826 178PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 17:18:3519,9019,9619,921,0018 042GBPLSE19,72
NP I PoOAztec4.7. 10:29:451,801,901,895,00265PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 17:20:4918,7418,7518,75-0,08830 569GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 17:18:285,105,105,10-1,64323 617GBPLSE5,18
NP I PoOBAM Groep NV4.7. 17:20:467,267,277,27-0,41291 711EURAEX7,30
NP I PoOBauma4.7. 9:02:5058,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG4.7. 17:08:028,979,079,070,7818 820EURGER9,00
NP I PoOBaywa AG4.7. 9:45:4218,5519,9018,50-7,5030EURGER20,00
NP I PoOBE Group4.7. 17:18:5740,5041,0040,500,877 963SEKSTO40,15
NP I PoOBekaert4.7. 17:15:1335,7035,8035,75-0,5622 696EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 17:19:4683,5583,7083,602,45253 502EURGER81,60
NP I PoOBoeing3.7. 23:04:00--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 17:20:2638,9438,9538,96-0,46142 556EURPAR39,14
NP I PoOBowim4.7. 16:47:574,534,544,541,7912 610PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 17:20:0555,9055,9455,92-1,8391 540EURGER56,96
NP I PoOBudimex4.7. 17:01:41539,00539,80540,20-1,8527 102PLNWSE550,40
NP I PoOBunzl4.7. 17:18:2723,4423,4623,460,34171 379GBPLSE23,38
NP I PoOBurckhardt4.7. 17:19:44--657,00-0,151 540CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 17:19:2522,4022,4522,450,2225 841EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 17:20:321,051,051,0511,061 993 734GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 17:20:041,461,461,460,00317 697GBPLSE1,46
NP I PoOCummins3.7. 23:04:00--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 15:25:072,102,112,11-0,9410 384EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 17:19:147,457,477,46-1,45216 928EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 17:05:0745,8046,2045,800,004EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 17:15:0922,4022,4522,45-1,5435 687EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 17:00:011,111,131,13-2,1614 160PLNWSE1,16
NP I PoOEiffage4.7. 17:20:15116,50116,60116,55-0,9816 469EURPAR117,70
NP I PoOEkobox4.7. 15:35:441,361,421,420,002 498PLNWSE1,42
NP I PoOEkopol4.7. 14:03:445,505,755,750,00834PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 13:21:240,150,160,152,7312 699GBPLSE,16
NP I PoOElektrotim4.7. 17:00:0147,0047,1547,15-1,057 642PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura4.7. 15:00:002,742,742,800,005 582PLNWSE2,70
NP I PoOEnergoinstal4.7. 16:49:582,112,152,150,4711 478PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 16:46:2833,7033,7533,75-1,604 970PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 17:18:0143,8044,0043,804,04502EURPAR42,10
NP I PoOFamur4.7. 16:49:302,642,682,683,47120 716PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00--13,541,20294 840USDPNK13,54
NP I PoOFasing4.7. 17:00:01--12,100,831PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 17:00:0136,9037,0036,90-0,273 728PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 17:20:1890,0090,3090,00-0,9935 307EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 16:59:54383,60384,20383,60-1,4976 707DKKCPH389,40
NP I PoOFluor3.7. 23:04:00--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 17:18:4857,2057,3057,25-3,13152 792EURGER59,10
NP I PoOGeberit4.7. 17:19:41--610,80-0,8115 034CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 17:19:59--62,35-1,5846 774CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 16:40:202,372,402,401,2710 306EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 17:20:231,431,431,43-1,78135 285EURGER1,46
NP I PoOHeijmans NV4.7. 17:16:2852,1052,1552,10-0,4815 147EURAEX52,35
NP I PoOHexagon Rg-B4.7. 17:20:4495,3095,3495,34-0,31886 100SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 17:17:15162,40162,50162,40-0,2512 190EURGER162,80
NP I PoOHORTICO4.7. 16:30:146,346,466,44-4,455 870PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres4.7. 11:17:520,460,470,460,0030PLNWSE,46
NP I PoOHydrotor4.7. 16:31:2720,9021,3020,90-2,34357PLNWSE21,40
NP I PoOChemring Group4.7. 17:20:005,575,595,59-0,53159 317GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 17:20:1221,1421,1621,15-0,43246 683GBPLSE21,24
NP I PoOIMS4.7. 17:16:1422,1022,1522,10-1,342 124EURPAR22,40
NP I PoOInnotec TSS4.7. 15:08:437,157,557,552,032 400EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 17:00:017,107,157,150,00250PLNWSE7,15
NP I PoOInstal Krakow4.7. 17:00:0139,9040,4040,40-0,2595PLNWSE40,50
NP I PoOINSTALLUX4.7. 16:30:20300,00310,00300,00-3,2379EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 17:16:1339,1039,1639,24-1,4166 060EURGER39,80
NP I PoOKardex4.7. 17:18:10--280,500,364 379CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 16:24:5166,5066,6066,55-1,1913 606EURHEL67,35
NP I PoOKeller Group PLC4.7. 17:20:3213,8013,8413,82-1,5758 878GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt4.7. 14:18:291,771,801,771,14239EURGER1,77
NP I PoOKier Group4.7. 17:20:281,992,001,99-0,88496 474GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 17:20:186,246,266,25-0,7952 026EURGER6,30
NP I PoOKoelner4.7. 16:29:5016,2016,3516,20-1,222 856PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 12:24:4213,3413,4213,541,042 776EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 17:20:1820,3320,3520,34-1,26374 892EURAEX20,60
NP I PoOKone Corp4.7. 16:24:5455,2055,2255,20-0,7255 367EURHEL55,60
NP I PoOKrakchemia4.7. 11:46:440,950,970,973,1840PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 17:19:18140,20140,60140,60-0,719 541EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB4.7. 16:47:58880,00885,00880,00-0,5627EURGER880,00
NP I PoOKSB Preferred Stock4.7. 17:00:53860,00866,00866,00-0,46113EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 16:24:4741,9542,1042,100,361 486USDLIB41,95
NP I PoOLegrand4.7. 17:20:45111,80111,85111,80-0,75145 265EURPAR112,65
NP I PoOLena Lighting4.7. 16:34:312,822,852,850,352 212PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 17:17:27203,00203,40203,000,3047 874SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 17:17:2236,4536,5536,500,0028 961EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG4.7. 17:00:014,044,204,200,002PLNWSE4,20
NP I PoOMakrum4.7. 17:00:013,223,283,282,8241 465PLNWSE3,19
NP I PoOManitou BF4.7. 17:15:5220,9021,0020,950,723 950EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 16:58:57--2 700,000,002 606HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 15:08:1124,7024,8024,800,00223PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 16:59:18-16,4215,520,525 685CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 17:00:0013,6013,6513,590,0766 868PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 17:13:222,752,802,75-1,89406 150GBPLSE2,80
NP I PoOMorgan Sindall4.7. 17:20:1144,1044,1544,17-1,4122 053GBPLSE44,80
NP I PoOMostostal Plock4.7. 15:08:2515,7015,8515,851,283 880PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 17:00:017,907,927,922,592 804PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 17:00:015,665,705,70-0,3552 339PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 17:20:42370,60370,80370,70-0,1650 606EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 17:19:17106,40106,50106,70-0,0935 587EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 17:20:4742,9843,0042,990,494 300 625SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 16:59:45503,50504,50504,00-1,3770 536DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 17:20:0618,1618,1818,17-1,62227 364EURGER18,47
NP I PoONordson3.7. 23:00:00--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 15:07:2872,6073,4073,400,551 560EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 16:24:5811,1411,1511,14-0,76176 564EURHEL11,23
NP I PoOOwens3.7. 23:04:00--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova4.7. 16:44:4815,8015,8515,85-0,31193PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 17:10:5534,5034,6534,50-2,275 906EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 17:00:013,423,533,520,5713 642PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 16:48:35153,40154,00153,60-0,52907EURGER154,40
NP I PoOPolimex Most4.7. 17:00:014,704,714,70-0,84120 881PLNWSE4,74
NP I PoOPonar Wadowice4.7. 17:00:010,860,870,871,1649 170PLNWSE,86
NP I PoOPOZBUD T&R4.7. 16:30:141,051,081,080,9430 204PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 17:00:0121,6022,3021,60-3,14728PLNWSE22,30
NP I PoOProjprzem4.7. 16:49:5717,0517,6017,605,713 124PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 17:17:245,025,035,030,50323 746GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 13:56:52--1 450,00-0,34477HUFBUD1 450,00
NP I PoORafako4.7. 17:00:010,190,190,19-3,742 405 344PLNWSE,20
NP I PoORAFAMET4.7. 15:37:1770,5071,0070,50-2,08631PLNWSE72,00
NP I PoORational4.7. 17:20:17713,50714,50714,000,281 731EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 16:37:455,125,145,12-0,391 533PLNWSE5,14
NP I PoORemak4.7. 12:26:0313,2513,6513,65-0,361 762PLNWSE13,70
NP I PoORexel4.7. 17:20:4225,4925,5125,50-1,51104 110EURPAR25,89
NP I PoORheinmetall4.7. 17:20:511 753,501 754,001 753,503,24211 958EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 16:59:55285,00285,50285,20-0,568 057DKKCPH286,80
NP I PoORolls Royce4.7. 17:20:399,629,639,620,842 378 824GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 17:11:4147,1047,5047,500,211 072EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 17:20:47492,55492,70492,650,331 675 055SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 17:20:24269,90270,00270,000,00222 493EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 17:20:0597,0297,0697,04-1,22378 249EURPAR98,24
NP I PoOSandvik4.7. 17:20:10222,00222,10222,10-0,49372 382SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick4.7. 14:09:2329,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit4.7. 16:21:3913,1413,3413,000,311 704EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 17:20:3922,2522,3022,30-1,1113 468EURGER22,55
NP I PoOSGL Carbon4.7. 17:20:123,553,573,57-0,5646 412EURGER3,59
NP I PoOSchindler4.7. 17:18:46--283,50-0,533 256CHFSWX285,00
NP I PoOSchneider Electr4.7. 17:20:41221,80221,90221,85-1,57288 330EURPAR225,40
NP I PoOSiemens AG4.7. 17:20:47216,20216,30216,25-2,28578 053EURGER221,30
NP I PoOSIG4.7. 16:06:220,140,150,155,6367 379GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 10:52:401,871,951,94-1,021 065EURGER1,96
NP I PoOSkanska AB4.7. 11:53:32--490,300,3724CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 17:20:45215,40215,50215,40-1,51358 271SEKSTO218,70
NP I PoOSKF4.7. 16:55:12216,00218,00216,00-1,826 942SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 17:20:3422,3822,4022,40-0,53147 160GBPLSE22,52
NP I PoOSonae4.7. 17:20:001,281,281,280,001 902 997EURLIS1,28
NP I PoOSpeedy Hire4.7. 17:15:040,300,310,31-1,28718 563GBPLSE,31
NP I PoOSpirax Group Plc4.7. 17:20:3561,6061,7061,70-0,1628 169GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 17:00:013,083,103,100,4946 194PLNWSE3,09
NP I PoOStalprofil4.7. 15:37:018,568,608,600,001 733PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 17:17:1476,9077,0076,90-1,286 430EURVIE77,90
NP I PoOSulzer AG4.7. 17:19:54--142,20-1,8021 351CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 16:41:022,402,502,50-5,3016PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 17:10:0823,0023,2023,104,051 501EURGER22,20
NP I PoOTeixeira Duarte4.7. 17:14:330,330,330,33-1,77778 246EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 17:20:41244,60244,70244,700,53136 015EURPAR243,40
NP I PoOTimken3.7. 23:04:00--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 17:00:018,668,678,69-0,801 077 033PLNWSE8,76
NP I PoOTrakcja Polska4.7. 17:00:012,202,212,21-0,2338 178PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 17:18:445,965,975,96-1,5373 171GBPLSE6,06
NP I PoOTrelleborg AB4.7. 17:20:36362,20362,40362,30-0,5296 812SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 16:12:5720,7021,0020,70-3,723 411EURVIE21,50
NP I PoOUNIBEP4.7. 17:00:0111,5011,6011,600,8716 794PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 17:20:2216,2516,2716,26-0,40167 026EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock4.7. 16:55:1917,9018,0518,000,84964EURGER17,85
NP I PoOVinci4.7. 17:20:18124,25124,30124,30-0,76355 326EURPAR125,25
NP I PoOVM Materiaux4.7. 9:24:5921,6021,7021,600,00247EURPAR21,60
NP I PoOVolex Group4.7. 17:16:223,723,733,73-2,36208 451GBPLSE3,82
NP I PoOVolvo AB4.7. 17:15:10262,80263,00263,20-1,5029 051SEKSTO267,20
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG4.7. 17:19:5183,7083,9083,801,0928 884EURGER82,90
NP I PoOWabash National3.7. 23:04:00--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 17:17:1323,2023,3023,25-0,6411 685EURGER23,40
NP I PoOWartsila4.7. 16:24:5619,9219,9419,93-0,85116 051EURHEL20,10
NP I PoOWashTec4.7. 15:25:4339,9040,4040,401,25442EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 17:17:3624,9625,0024,98-1,0359 507GBPLSE25,24
NP I PoOWendel Invest4.7. 17:20:0990,6090,7090,65-0,6012 414EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 17:00:015,925,965,90-1,34207 156PLNWSE5,98
NP I PoOWienerberger4.7. 16:06:37--744,20-5,46116CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 16:23:282,612,622,61-0,2336 956EURHEL2,62
NP I PoOZamet Industry4.7. 16:44:220,850,850,850,4716 682PLNWSE,84
NP I PoOZastal4.7. 15:22:310,540,540,520,0022 828PLNWSE,52
NP I PoOZetkama Fabryka4.7. 16:12:0169,8070,6069,80-2,51103PLNWSE71,60
NP I PoOZUE4.7. 17:00:019,849,949,84-1,6013 993PLNWSE10,00
NP I PoOZumtobel4.7. 17:15:484,834,894,890,2014 421EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP