Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311543,32
KB10581059-0,56
PKN68,5968,60,53
Msft426,59427,260,38
Nokia4,4014,4090,30
IBM240,52420,61
Mercedes-Benz Group AG52,8252,840,69
PFE24,1924,211,13
02.05.2025 12:37:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Charles Schwab (SCHW.K, NY Consolidated)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
81,51 0,14 0,11 7 997 778
Premarket02.05.2025 12:04:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
81,61 79,39 82,47 0,12 0,10 1 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Charles Schwab - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.4. 15:50:08--0,150,00-EURBRA,15
NP I PoO1 Garantovana30.4. 15:50:08-9,501,600,00-EURBRA1,60
NP I PoO3I Group2.5. 12:32:3742,4342,4542,430,31202 886GBPLSE42,30
NP I PoOABC Arbitrage2.5. 12:31:596,056,066,060,66108 578EURPAR6,02
NP I PoOAckermans2.5. 12:30:15217,20217,60217,401,0213 510EURBRU215,20
NP I PoOAffil Manager Gp2.5. 11:56:33P66,94216,00168,420,9059USDNYQ166,92
NP I PoOAgeas SA2.5. 12:30:0055,4055,4555,450,3642 799EURBRU55,25
NP I PoOAgeas SA Depository Receipt1.5. 23:20:00P--63,510,543 168USDPNK63,51
NP I PoOAlliancebernste Units2.5. 2:04:00P32,5165,3140,820,00728 061USDNYQ40,82
NP I PoOAmerican Express2.5. 12:16:09P268,75272,00271,501,10954USDNYQ268,54
NP I PoOAmeriprise Fin2.5. 2:04:00P188,22483,77470,530,00345 403USDNYQ470,53
NP I PoOAshmore Group2.5. 12:31:461,461,471,470,2190 442GBPLSE1,46
NP I PoOBaader WP Hdlsbk2.5. 11:09:454,414,504,450,237 606EURGER4,44
NP I PoOBank of America2.5. 12:32:29P40,5040,6040,550,955 787USDNYQ40,17
NP I PoOBank of NY Melln2.5. 12:13:24P76,8884,9981,010,126USDNYQ80,91
NP I PoOBlumerang2.5. 11:24:091,751,801,74-4,144 214PLNWSE1,81
NP I PoOBPC2.5. 11:56:550,130,140,140,00634PLNWSE,13
NP I PoOCapital One Fncl2.5. 2:04:00P180,20183,75180,220,003 232 047USDNYQ180,22
NP I PoOCapital Partner30.4. 18:00:130,200,210,210,003 200PLNWSE,21
NP I PoOCFC Industrie29.4. 15:34:380,890,950,931,097 000EURGER,92
NP I PoOCitigroup2.5. 12:15:17P68,6468,9068,680,794 057USDNYQ68,14
NP I PoOCME2.5. 12:31:09P266,69280,00277,210,0412USDNSQ277,11
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ76,73
NP I PoOCoreo Br25.4. 17:36:121,071,141,06-3,451 652EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE6,73
NP I PoODeutsche Bank2.5. 11:30:12574,30578,30574,101,2771CZKPSE-KOBOS566,90
NP I PoODeutsche Borse2.5. 12:32:44287,00287,10287,001,23148 899EURGER283,50
NP I PoODEWB10.4. 9:33:170,270,330,28-2,19800EURFRA,27
NP I PoODiscover Fincl2.5. 12:32:03P150,00190,13184,801,23670USDNYQ182,55
NP I PoODoradcy2430.4. 17:59:280,650,700,700,003 089PLNWSE,70
NP I PoODt Beteiligungs N2.5. 12:32:1725,4525,5525,501,394 974EURGER25,15
NP I PoOECM2.5. 9:08:290,900,910,910,8824 877PLNWSE,91
NP I PoOEurazeo2.5. 12:29:1365,0565,1565,101,4034 111EURPAR64,20
NP I PoOEURO-TAX.PL29.4. 17:59:573,243,363,320,002 360PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner2.5. 12:00:11P155,55217,37206,980,41133USDNYQ206,13
NP I PoOEzcorp Inc2.5. 2:00:00P15,2016,1115,670,002 864 109USDNSQ15,67
NP I PoOFed Investors2.5. 12:20:51P36,5964,8240,770,00248USDNYQ40,77
NP I PoOFin Tradition2.5. 12:23:35218,00219,00219,000,46517CHFSWX218,00
NP I PoOForis Beteil2.5. 12:26:543,723,743,72-0,53200EURGER3,70
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc2.5. 12:02:55P18,2519,1619,202,45595USDNYQ18,74
NP I PoOGAM Holding2.5. 9:39:480,100,100,10-0,48116 160CHFSWX,10
NP I PoOGBL2.5. 12:32:2671,7071,7571,70-1,1025 345EURBRU72,50
NP I PoOGIMV2.5. 12:17:5239,7039,7539,750,2521 049EURBRU39,65
NP I PoOGladstone Invtmt2.5. 11:55:25P13,4014,2013,891,98111USDNSQ13,62
NP I PoOGOADVISERS2.5. 9:25:200,971,051,030,00784PLNWSE,96
NP I PoOGoldman Sachs2.5. 12:31:01P558,20558,50558,130,78806USDNYQ553,83
NP I PoOGolub Capital2.5. 11:20:24P12,9615,6714,060,002USDNSQ14,06
NP I PoOGPW2.5. 12:32:5349,3849,4049,383,0565 692PLNWSE47,92
NP I PoOGreen Dot Corpor2.5. 11:55:14P7,899,008,02-2,55218USDNYQ8,23
NP I PoOHCI Capital N2.5. 11:01:405,605,685,580,362 141EURGER5,54
NP I PoOHercules Tech2.5. 12:22:39P17,8117,8317,830,117 464USDNYQ17,81
NP I PoOHypoport2.5. 12:01:38203,00203,50203,00-0,491 417EURGER204,00
NP I PoOICG2.5. 12:30:1019,1719,1819,160,4234 187GBPLSE19,08
NP I PoOIndustrivarden2.5. 12:32:22341,90342,10341,900,94265 639SEKSTO338,70
NP I PoOIndustrivarden2.5. 12:30:09341,60342,00341,600,7766 171SEKSTO339,00
NP I PoOInteract Bro2.5. 12:22:08P175,41177,90175,470,651 156USDNSQ174,34
NP I PoOInternetowy29.4. 18:00:400,840,870,862,99147PLNWSE,84
NP I PoOIntl Prsnl Fin2.5. 12:24:421,461,461,460,35367 455GBPLSE1,45
NP I PoOInv Rg-B2.5. 12:32:49287,55287,65287,650,821 429 727SEKSTO285,30
NP I PoOInvesco2.5. 2:04:00P13,0014,5913,920,004 083 883USDNYQ13,92
NP I PoOInvestec PLC2.5. 12:31:274,804,814,810,84132 988GBPLSE4,77
NP I PoOInwest Consul2.5. 12:06:532,192,202,20-5,173 745PLNWSE2,32
NP I PoOIPO DS2.5. 11:53:500,480,490,49-3,9215 933PLNWSE,51
NP I PoOIpopema Secur2.5. 10:17:543,043,123,133,641 333PLNWSE3,02
NP I PoOIQ Partners2.5. 11:51:030,330,330,330,1570 444PLNWSE,33
NP I PoOJardine Math Sp ADR1.5. 23:20:00P--44,50-0,1614 879USDPNK44,50
NP I PoOJPMorgan Chase2.5. 12:28:07P247,00248,50248,470,641 755USDNYQ246,89
NP I PoOJulius Baer2.5. 12:32:1254,4454,4654,462,29170 877CHFVTX53,24
NP I PoOKBC Ancora2.5. 12:30:5557,8058,0057,900,528 224EURBRU57,60
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg2.5. 12:32:3723,3023,6023,600,853 689EURGER23,40
NP I PoOLond Stock Exch2.5. 12:32:37114,85114,95114,891,13136 069GBPLSE113,60
NP I PoOM.W. Trade2.5. 11:03:393,003,203,200,6311PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK123,60
NP I PoOMCI MANAGEMENT2.5. 11:52:1524,3024,5024,601,65289PLNWSE24,20
NP I PoOMediobanca- ------EURMIL17,99
NP I PoOMLP AG2.5. 12:08:098,028,058,051,0021 204EURGER7,97
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's2.5. 12:23:09P420,00479,00453,020,26362USDNYQ451,86
NP I PoOMorgan Stanley2.5. 12:02:05P117,50118,00117,981,041 333USDNYQ116,76
NP I PoOMPC Capital2.5. 12:25:184,954,984,951,853 356EURGER4,86
NP I PoOMSCI2.5. 2:04:00P520,11558,95546,070,00430 385USDNYQ546,07
NP I PoONasdaq Stk Mrkt2.5. 11:53:28P76,5377,0076,941,05472USDNSQ76,14
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ105,71
NP I PoONFI Foksal2.5. 9:28:461,331,371,33-0,7566PLNWSE1,34
NP I PoONFI Kazim Wielki2.5. 11:25:281,121,201,206,19600PLNWSE1,13
NP I PoONFI Magnapolonia2.5. 12:15:592,612,642,640,761 859PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,89
NP I PoONFI Piast2.5. 11:48:355,305,555,30-2,75377PLNWSE5,45
NP I PoONFI Progress30.4. 18:00:100,300,340,30-2,582PLNWSE,30
NP I PoONoah Holdings Depository Receipt2.5. 2:04:01P9,309,809,440,0087 216USDNYQ9,44
NP I PoONomura Holdings- ------JPYTYO791,20
NP I PoONorthern Trst2.5. 11:39:05P91,6296,4894,950,016USDNSQ94,94
NP I PoONwai Dm2.5. 11:21:0522,4022,5022,20-3,482 188PLNWSE23,00
NP I PoOOppenhemeir2.5. 12:19:32P24,2775,0760,851,42788USDNYQ60,00
NP I PoOORIX- ------JPYTYO2 851,00
NP I PoOOVB Holding AG30.4. 11:55:2622,4022,8022,600,0040EURGER22,60
NP I PoOPiper Jaffray Co2.5. 11:01:21P97,60390,83244,500,7014USDNYQ242,81
NP I PoOPragma Inkaso2.5. 9:12:033,663,723,720,5410PLNWSE3,70
NP I PoOProvident Fin2.5. 12:10:080,630,640,63-1,1256 711GBPLSE,64
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,84
NP I PoORaymond James Fi2.5. 12:18:11P111,25156,30138,700,72396USDNYQ137,71
NP I PoOScherzer2.5. 8:16:592,102,142,16-0,92500EURFRA2,08
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino30.4. 17:36:1687,4089,0087,400,00129EURGER87,40
NP I PoOSkyline Invest29.4. 18:00:421,461,601,50-1,3220 405PLNWSE1,52
NP I PoOSMS KREDYT2.5. 9:31:170,670,750,691,471 471PLNWSE,68
NP I PoOSparta2.5. 11:36:0417,6018,4017,60-0,568EURFRA17,60
NP I PoOStandard Life2.5. 12:02:033,323,353,340,3329 578GBPLSE3,33
NP I PoOState Street2.5. 2:04:01P86,8491,6488,730,001 594 523USDNYQ88,73
NP I PoOT Rowe Price Gp2.5. 11:55:11P84,1891,2588,130,0155USDNSQ88,12
NP I PoOTetragon Financi2.5. 12:16:5513,8514,1013,83-1,892 740USDAEX14,10
NP I PoOVarengold29.4. 17:09:192,863,002,90-1,36350EURGER2,94
NP I PoOVENTURE INCUBATO2.5. 9:00:001,311,311,310,77510PLNWSE1,30
NP I PoOVolta Finance2.5. 12:25:226,146,186,171,2010 089EURAEX6,10
NP I PoOVontobel2.5. 12:14:1859,9060,1060,101,0110 054CHFSWX59,50
NP I PoOWDM2.5. 9:02:471,061,131,180,002PLNWSE1,18
NP I PoOWestwod2.5. 2:04:00P12,2218,0016,190,0012 692USDNYQ16,19
NP I PoOWiener Privatban30.4. 17:50:058,307,858,303,116 685EURVIE8,30
NP I PoOWorld Acceptance2.5. 11:39:05P53,46-131,31-0,0317USDNSQ131,35
NP I PoOWuestenrot& Wuer2.5. 12:31:3914,3414,4014,361,1331 256EURGER14,20
NP I PoOXETRA-GOLD2.5. 12:32:1392,4392,4592,47-1,42135 596EURGER93,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP