Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 21:59:59
Charles Schwab (SCHW.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
44,35 2,24 0,97 6 025 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Charles Schwab - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart15.11. 15:22:391,551,591,593,256 704EURGER1,57
NP I PoOForis Beteil15.11. 9:38:242,822,902,88-0,69639EURGER2,86
NP I PoOInvestec PLC15.11. 18:46:333,604,904,341,021 539 900GBPLSE4,34
NP I PoOGrupa Finansowa15.11. 18:04:5011,5011,8011,90-0,83170PLNWSE11,90
NP I PoOEurazeo15.11. 17:36:0262,0562,1062,101,22135 853EURPAR62,10
NP I PoOState Street16.11. 0:40:14--72,540,401 888 079USDNYQ72,54
NP I PoOInwest Consul15.11. 18:04:511,801,951,963,1621 939PLNWSE1,96
NP I PoO3I Group15.11. 19:45:0010,6310,6410,752,721 523 508GBPLSE10,63
NP I PoORaymond James Fi16.11. 0:40:14--89,400,53771 558USDNYQ89,40
NP I PoOModern Techn15.11. 23:20:00--0,009900,001 000 000USDPNK,00
NP I PoONFI Octava15.11. 18:04:480,830,730,830,0013PLNWSE,83
NP I PoOKBC Ancora15.11. 17:35:2145,2045,7845,440,2241 299EURBRU45,44
NP I PoOWuestenrot& Wuer15.11. 17:35:0918,8418,9018,900,4311 525EURGER18,90
NP I PoOGOADVISERS15.11. 18:04:290,460,490,490,001PLNWSE,49
NP I PoOAIFUL Depository Receipt7.11. 23:20:00--1,11-5,134 000USDPNK1,11
NP I PoOGreenhill16.11. 0:30:00--17,39-0,57397 575USDNYQ17,49
NP I PoOKardan15.11. 16:53:570,040,050,040,9260 539EURAEX,04
NP I PoOCME16.11. 2:00:00--204,20-0,901 182 671USDNSQ206,05
NP I PoOCarlyle Group Units16.11. 2:00:00--28,400,89339 763USDNSQ28,15
NP I PoOEaton Vance16.11. 0:40:14--48,070,48709 113USDNYQ48,07
NP I PoODoradcy2415.11. 18:04:270,310,350,350,00295PLNWSE,35
NP I PoOAffil Manager Gp16.11. 0:30:00--85,000,88282 919USDNYQ84,26
NP I PoOUranium Partcpn- ------CADTOR4,18
NP I PoOAvenir Finance15.11. 17:35:291,281,371,330,0056EURPAR1,33
NP I PoOOaktree Capital Units28.9. 0:40:16--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group15.11. 19:45:034,944,954,940,39796 019GBPLSE4,94
NP I PoOBlumerang15.11. 18:04:280,180,180,180,0050PLNWSE,18
NP I PoOOVB Holding AG15.11. 11:11:3216,7017,1017,000,5927EURGER16,90
NP I PoOBavaria Indstrkl11.11. 9:02:2755,0056,5056,50-1,7910EURGER56,00
NP I PoOMediobanca- ------EURMIL10,55
NP I PoOT Rowe Price Gp16.11. 2:00:00--121,460,45619 288USDNSQ120,91
NP I PoOPargesa15.11. 17:30:2778,5081,0079,750,8230 663CHFSWX79,75
NP I PoOFORRAS Vagyonkez Preferred Stock15.11. 17:20:011 420,001 560,001 420,00-4,0511HUFBUD1 420,00
NP I PoODeutsche Borse15.11. 17:35:19137,00137,05137,100,40516 386EURGER137,10
NP I PoOAmeriprise Fin16.11. 0:40:14--160,170,53784 968USDNYQ160,17
NP I PoOUnternehmens Inv13.11. 17:45:0017,2017,7017,200,581 250EURVIE17,20
NP I PoOMoody's16.11. 0:30:00--220,150,59524 553USDNYQ218,86
NP I PoOInvesco16.11. 0:30:00--17,450,983 231 190USDNYQ17,28
NP I PoONoah Holdings Depository Receipt16.11. 0:40:14--28,39-1,83341 810USDNYQ28,39
NP I PoOE - ENERGO15.11. 18:04:280,580,770,770,0050PLNWSE,77
NP I PoONwai Dm15.11. 18:04:272,702,822,820,711 782PLNWSE2,82
NP I PoOInvestor AB15.11. 18:00:00501,00501,50501,50-0,89108 539SEKSTO501,50
NP I PoOECM12.11. 18:04:140,380,410,420,004 509PLNWSE,38
NP I PoODeutsche Bank15.11. 9:14:50--175,00-0,28300CZKPSE-KOBOS175,00
NP I PoOE TRADE Fin16.11. 2:00:00--44,952,913 424 898USDNSQ44,95
NP I PoOKredyt Inkaso14.11. 18:04:197,357,707,700,001PLNWSE7,70
NP I PoOVontobel15.11. 17:30:2759,8560,6060,400,6749 357CHFSWX60,40
NP I PoOLang und Schwarz15.11. 17:36:1414,5814,8014,801,23575EURGER14,80
NP I PoOGolub Capital16.11. 2:00:00--17,770,00270 683USDNSQ17,77
NP I PoOMedley Cap16.11. 0:40:14--1,95-3,47155 699USDNYQ1,95
NP I PoOTullett Prebon15.11. 18:19:533,743,743,741,03550 311GBPLSE3,74
NP I PoOVolta Finance15.11. 17:35:046,366,406,380,3128 104EURAEX6,38
NP I PoOGIMV15.11. 17:35:1456,2056,8056,801,4318 114EURBRU56,80
NP I PoOBlackrock Inc16.11. 0:40:14--490,961,31342 074USDNYQ490,96
NP I PoOAmerican Express16.11. 0:40:14--120,76-0,142 341 456USDNYQ120,76
NP I PoOSIF Moldova15.11. 16:56:291,421,431,430,35344 246RONBUH1,43
NP I PoOWCM Beteiligung15.11. 17:34:134,704,804,70-0,21700EURFRA4,70
NP I PoOJardine Math Sp ADR15.11. 23:20:00--56,861,1714 718USDPNK56,86
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market7.11. 23:20:00--0,1552,0011 000USDPNK,15
NP I PoOEuwax14.11. 14:25:3362,0063,0061,00-3,94207EURFRA62,00
NP I PoOP.R.E.S.C.O.15.11. 18:04:511,561,661,56-6,0278PLNWSE1,56
NP I PoOPzena Invest16.11. 0:40:14--8,76-0,2321 868USDNYQ8,78
NP I PoOProvident Sp ADR28.10. 14:30:02--5,644,4415USDPNK5,40
NP I PoOAlliancebernste Units16.11. 0:40:14--29,70-0,50186 581USDNYQ29,70
NP I PoOEvercore Partner16.11. 0:30:00--75,80-0,07248 061USDNYQ75,85
NP I PoOProvident Fin15.11. 18:23:304,394,394,32-0,63244 287GBPLSE4,39
NP I PoOScherzer15.11. 11:35:372,162,242,220,00650EURFRA2,22
NP I PoOHercules Tech16.11. 0:40:14--14,180,50505 420USDNYQ14,11
NP I PoOCredit Suisse Gp15.11. 17:30:2712,6012,9512,931,699 660 071CHFVTX12,93
NP I PoOPennantPark16.11. 2:00:00--5,960,00308 160USDNSQ5,96
NP I PoOOppenhemeir16.11. 0:30:00--27,440,2228 777USDNYQ27,38
NP I PoOMSCI16.11. 0:40:14--250,000,00562 185USDNYQ250,00
NP I PoOCapital One Fncl16.11. 0:40:14--97,380,771 758 256USDNYQ96,64
NP I PoOAurelius AG15.11. 17:36:1436,0636,2236,14-1,9089 186EURGER36,14
NP I PoODEWB15.11. 9:16:491,101,141,101,852 000EURFRA1,10
NP I PoOFORRAS Vagyonkez6.11. 17:20:001 350,001 570,001 460,000,00490HUFBUD1 350,00
NP I PoONFI Piast14.11. 18:04:160,510,520,510,3919 419PLNWSE,51
NP I PoOAckermans15.11. 17:35:06139,50140,80140,700,9323 685EURBRU140,70
NP I PoOMPC Capital15.11. 15:49:351,911,971,971,55114EURGER1,94
NP I PoOGladstone Invtmt16.11. 2:00:00--14,051,30191 023USDNSQ13,87
NP I PoOMCI MANAGEMENT15.11. 18:04:498,788,908,90-0,456 600PLNWSE8,90
NP I PoOGamco Investors16.11. 0:40:14--17,692,1412 600USDNYQ17,69
NP I PoOCitigroup16.11. 0:40:14--74,400,7610 295 021USDNYQ73,84
NP I PoODt Beteiligungs N15.11. 17:35:1438,3038,6038,401,8610 869EURGER38,40
NP I PoOWestwod16.11. 0:40:14--30,86-1,3725 009USDNYQ30,86
NP I PoOINTL Fcstone16.11. 2:00:00--39,161,2728 938USDNSQ39,16
NP I PoOBPC14.11. 18:03:552,802,983,00-2,601 000PLNWSE2,80
NP I PoOMorgan Stanley16.11. 0:40:14--48,990,786 439 116USDNYQ48,99
NP I PoOCriteria CaixaCo- ------EURMCE2,59
NP I PoONFI Foksal15.11. 18:04:483,443,543,44-1,712 233PLNWSE3,44
NP I PoODiscover Fincl16.11. 0:40:14--84,52-0,341 631 706USDNYQ84,81
NP I PoOLazard16.11. 0:40:14--37,800,05345 567USDNYQ37,78
NP I PoOBank of NY Melln16.11. 0:40:14--48,570,314 286 131USDNYQ48,57
NP I PoOSparta15.11. 11:40:2091,0095,0091,500,553EURFRA91,00
NP I PoOTexas Pacific16.11. 0:40:14--665,002,1511 988USDNYQ665,00
NP I PoOFranklin Rsc16.11. 0:40:14--27,731,842 007 453USDNYQ27,73
NP I PoOSafeguard Scient16.11. 0:40:14--11,74-0,6862 847USDNYQ11,74
NP I PoOVarengold15.11. 12:29:503,563,783,64-3,19185EURGER3,68
NP I PoOPiper Jaffray Co16.11. 0:30:00--76,250,81126 481USDNYQ75,64
NP I PoOStandard Life15.11. 15:57:543,813,833,80-0,266 913GBPLSE3,82
NP I PoOHypoport15.11. 17:35:02272,50273,50274,000,745 027EURGER274,00
NP I PoOVENTURE INCUBATO15.11. 18:04:521,201,251,203,453 609PLNWSE1,20
NP I PoOEzcorp Inc16.11. 2:00:00--5,180,391 466 728USDNSQ5,18
NP I PoOeSpeed Inc16.11. 2:00:00--5,542,03861 139USDNSQ5,43
NP I PoOIntl Prsnl Fin15.11. 17:35:151,411,411,41-4,6159 790GBPLSE1,41
NP I PoOBlackRock16.11. 2:00:00--4,92-0,81202 996USDNSQ4,92
NP I PoOIPO DS5.11. 18:03:090,160,210,21-23,8150PLNWSE,16
NP I PoOWorld Acceptance16.11. 2:00:00--92,25-1,74252 457USDNSQ92,25
NP I PoOWDM15.11. 18:04:491,471,561,560,008PLNWSE1,56
NP I PoOHeliad Equity6.11. 8:15:054,134,284,170,001 000EURFRA4,15
NP I PoOFed Investors16.11. 0:40:14--33,29-1,04349 856USDNYQ33,29
NP I PoOCOPERNICUS4.11. 18:03:444,704,904,800,0060PLNWSE4,70
NP I PoONasdaq Stk Mrkt16.11. 2:00:00--103,590,322 597 184USDNSQ103,26
NP I PoOWaddell & Reed16.11. 0:40:14--16,380,80504 430USDNYQ16,38
NP I PoONOVIAN15.11. 18:04:270,040,040,048,1127 909PLNWSE,04
NP I PoO1 Garantovana7.11. 11:07:451,45-1,410,00-EURBRA1,45
NP I PoOXETRA-GOLD15.11. 17:36:1642,6642,6842,69-0,64280 519EURGER42,69
NP I PoOFin Tradition15.11. 17:30:27104,00104,50104,500,971 521CHFSWX104,50
NP I PoOJPMorgan Chase16.11. 0:40:14--129,530,7210 163 667USDNYQ129,53
NP I PoOPactor-Potempa15.11. 18:04:280,320,400,400,0010PLNWSE,40
NP I PoOAberdeen Nw Thai15.11. 13:28:365,655,755,751,3052GBPLSE5,70
NP I PoOSIF Muntenia15.11. 16:42:270,760,770,783,73208 963RONBUH,78
NP I PoOArlington Asset16.11. 0:40:14--5,67-0,53287 641USDNYQ5,67
NP I PoOMLP AG15.11. 17:36:064,634,654,65-0,1137 652EURGER4,65
NP I PoOAgeas SA15.11. 17:35:0652,5053,0052,840,08323 689EURBRU52,84
NP I PoOCFC Industrie14.11. 11:00:391,031,091,05-2,784 168EURGER1,06
NP I PoOInternetowy15.11. 18:04:501,161,261,262,446 500PLNWSE1,26
NP I PoOInteract Bro16.11. 2:00:00--46,50-0,26316 676USDNSQ46,62
NP I PoONFI Progress15.11. 18:04:480,540,450,540,3717PLNWSE,54
NP I PoOLegg Mason16.11. 0:40:14--38,900,73621 314USDNYQ38,90
NP I PoOSkyline Invest15.11. 18:04:520,650,680,680,0020PLNWSE,68
NP I PoOHargreaves15.11. 18:46:5316,5017,5017,330,47558 722GBPLSE17,39
NP I PoONelnet16.11. 0:30:00--63,18-0,1150 423USDNYQ63,25
NP I PoOAgeas SA Depository Receipt15.11. 23:20:00--58,270,01452USDPNK58,27
NP I PoOLond Stock Exch15.11. 19:45:0268,3868,4268,51-1,54368 186GBPLSE68,40
NP I PoOWiener Privatban15.11. 17:45:056,80-6,800,0074EURVIE6,80
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash15.11. 18:00:0035,1235,2035,202,272 660 272SEKSTO35,20
NP I PoOCapital Partner15.11. 18:04:521,141,131,369,272 517PLNWSE1,36
NP I PoOCohen & Steers16.11. 0:30:00--65,49-1,00221 800USDNYQ66,15
NP I PoOIQ Partners15.11. 18:04:480,170,170,10-21,88100 796PLNWSE,10
NP I PoOBank of America16.11. 0:40:14--32,930,7036 405 442USDNYQ32,70
NP I PoOPragma Inkaso13.11. 18:03:516,706,926,860,30125PLNWSE6,70
NP I PoOGPW15.11. 18:04:4938,2038,2538,100,0016 830PLNWSE38,10
NP I PoOGBL15.11. 17:35:1691,8493,0092,680,91105 327EURBRU92,68
NP I PoOGAM Holding15.11. 17:30:272,802,802,892,921 623 045CHFSWX2,89
NP I PoOABC Arbitrage15.11. 17:35:266,616,656,62-0,3018 431EURPAR6,64
NP I PoOM.W. Trade15.11. 18:04:523,423,503,441,789 301PLNWSE3,44
NP I PoOORIX- ------JPYTYO1 750,50
NP I PoOBaader WP Hdlsbk13.11. 16:38:391,041,101,13-4,59450EURGER1,07
NP I PoONFI Kazim Wielki15.11. 18:04:480,890,940,890,004PLNWSE,89
NP I PoOGreen Dot Corpor16.11. 0:40:14--25,34-0,74558 685USDNYQ25,34
NP I PoOIpopema Secur13.11. 18:03:511,441,501,402,867 362PLNWSE1,44
NP I PoOEURO-TAX.PL15.11. 18:04:263,864,003,90-2,501 251PLNWSE3,90
NP I PoOOPEN FINANCE15.11. 18:04:510,981,061,0910,7723 005PLNWSE1,09
NP I PoOIndustrivarden15.11. 18:00:00229,40229,80229,600,70282 890SEKSTO229,60
NP I PoOInvestor AB15.11. 18:00:00509,00509,40510,00-0,781 384 622SEKSTO510,00
NP I PoOSMS KREDYT15.11. 18:04:300,290,290,29-1,38750PLNWSE,29
NP I PoOJulius Baer15.11. 17:30:2745,8647,2046,940,41798 202CHFVTX46,94
NP I PoOGoldman Sachs16.11. 0:40:14--220,250,371 693 160USDNYQ219,43
NP I PoONorthern Trst16.11. 2:00:00--106,550,69519 084USDNSQ106,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat15.11. 23:04:003 120,460,773 120,4615.11.2019
Zdroj: BCPP